33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 20207 |
| 3 | 20230629 | 200700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20230629 | 200600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20230629 | 200500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20230629 | 200400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20230629 | 200300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20230629 | 200200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20230629 | 200100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20230629 | 200000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20230629 | 195900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20230629 | 195800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20230629 | 195700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20230629 | 195600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20230629 | 195500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20230629 | 195400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20230629 | 195300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20230629 | 195200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20230629 | 195100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20230629 | 195000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20230629 | 194900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20230629 | 194800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20230629 | 194700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20230629 | 194600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20230629 | 194500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20230629 | 194400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20230629 | 194300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20230629 | 194200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20230629 | 194100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20230629 | 194000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20230629 | 193900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20230629 | 193800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 20207 |
| 33 | 20230629 | 193700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20230629 | 193600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20230629 | 193500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20230629 | 193400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20230629 | 193300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20230629 | 193200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20230629 | 193100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20230629 | 193000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20230629 | 192900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20230629 | 192800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20230629 | 192700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20230629 | 192600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20230629 | 192500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20230629 | 192400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20230629 | 192300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20230629 | 192200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20230629 | 192100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20230629 | 192000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20230629 | 191900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20230629 | 191800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20230629 | 191700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20230629 | 191600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20230629 | 191500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20230629 | 191400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20230629 | 191300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20230629 | 191200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20230629 | 191100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20230629 | 191000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20230629 | 190900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20230629 | 190800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 20207 |
| 63 | 20230629 | 190700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20230629 | 190600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20230629 | 190500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20230629 | 190400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20230629 | 190300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20230629 | 190200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20230629 | 190100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20230629 | 190000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20230629 | 185900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20230629 | 185800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20230629 | 185700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20230629 | 185600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20230629 | 185500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20230629 | 185400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20230629 | 185300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20230629 | 185200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20230629 | 185100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20230629 | 185000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20230629 | 184900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20230629 | 184800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20230629 | 184700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20230629 | 184600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20230629 | 184500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20230629 | 184400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20230629 | 184300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20230629 | 184200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20230629 | 184100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20230629 | 184000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20230629 | 183900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20230629 | 183800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 20207 |
| 93 | 20230629 | 183700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20230629 | 183600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20230629 | 183500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20230629 | 183400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20230629 | 183300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20230629 | 183200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20230629 | 183100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20230629 | 183000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20230629 | 182900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20230629 | 182800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20230629 | 182700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20230629 | 182600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20230629 | 182500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20230629 | 182400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20230629 | 182300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20230629 | 182200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20230629 | 182100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20230629 | 182000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20230629 | 181900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20230629 | 181800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20230629 | 181700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20230629 | 181600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20230629 | 181500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20230629 | 181400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20230629 | 181300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20230629 | 181200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20230629 | 181100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20230629 | 181000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20230629 | 180900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20230629 | 180800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 20207 |
| 123 | 20230629 | 180700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20230629 | 180600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20230629 | 180500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20230629 | 180400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20230629 | 180300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20230629 | 180200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20230629 | 180100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20230629 | 180000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20230629 | 175900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20230629 | 175800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20230629 | 175700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20230629 | 175600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20230629 | 175500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20230629 | 175400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20230629 | 175300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20230629 | 175200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20230629 | 175100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20230629 | 175000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20230629 | 174900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20230629 | 174800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20230629 | 174700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20230629 | 174600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20230629 | 174500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20230629 | 174400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20230629 | 174300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20230629 | 174200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20230629 | 174100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20230629 | 174000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20230629 | 173900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20230629 | 173800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 20207 |
| 153 | 20230629 | 173700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20230629 | 173600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20230629 | 173500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20230629 | 173400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20230629 | 173300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20230629 | 173200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20230629 | 173100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20230629 | 173000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20230629 | 172900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20230629 | 172800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20230629 | 172700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20230629 | 172600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20230629 | 172500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20230629 | 172400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20230629 | 172300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20230629 | 172200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20230629 | 172100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20230629 | 172000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20230629 | 171900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20230629 | 171800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20230629 | 171700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20230629 | 171600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20230629 | 171500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20230629 | 171400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20230629 | 171300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20230629 | 171200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20230629 | 171100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20230629 | 171000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20230629 | 170900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20230629 | 170800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 20207 |
| 183 | 20230629 | 170700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20230629 | 170600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20230629 | 170500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20230629 | 170400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20230629 | 170300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20230629 | 170200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20230629 | 170100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20230629 | 170000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20230629 | 165900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20230629 | 165800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20230629 | 165700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20230629 | 165600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20230629 | 165500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20230629 | 165400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20230629 | 165300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20230629 | 165200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20230629 | 165100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20230629 | 165000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20230629 | 164900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20230629 | 164800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20230629 | 164700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20230629 | 164600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20230629 | 164500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20230629 | 164400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20230629 | 164300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20230629 | 164200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20230629 | 164100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20230629 | 164000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20230629 | 163900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20230629 | 163800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 20207 |
| 213 | 20230629 | 163700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20230629 | 163600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20230629 | 163500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20230629 | 163400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20230629 | 163300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20230629 | 163200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20230629 | 163100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20230629 | 163000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20230629 | 162900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20230629 | 162800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20230629 | 162700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20230629 | 162600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20230629 | 162500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20230629 | 162400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20230629 | 162300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20230629 | 162200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20230629 | 162100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20230629 | 162000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20230629 | 161900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20230629 | 161800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20230629 | 161700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20230629 | 161600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20230629 | 161500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20230629 | 161400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20230629 | 161300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20230629 | 161200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20230629 | 161100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20230629 | 161000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20230629 | 160900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20230629 | 160800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 20207 |
| 243 | 20230629 | 160700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20230629 | 160600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20230629 | 160500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20230629 | 160400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20230629 | 160300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20230629 | 160200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20230629 | 160100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20230629 | 160000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20230629 | 155900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20230629 | 155800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20230629 | 155700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20230629 | 155600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20230629 | 155500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20230629 | 155400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20230629 | 155300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20230629 | 155200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20230629 | 155100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20230629 | 155000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20230629 | 154900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20230629 | 154800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20230629 | 154700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20230629 | 154600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20230629 | 154500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20230629 | 154400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20230629 | 154300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20230629 | 154200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20230629 | 154100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20230629 | 154000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20230629 | 153900 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20230629 | 153800 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 20207 |
| 273 | 20230629 | 153700 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20230629 | 153600 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20230629 | 153500 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20230629 | 153400 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20230629 | 153300 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20230629 | 153200 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20230629 | 153100 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20230629 | 153000 | 3089040355 | 3835 | 3835 | 3835 | 3835 | 20207 |
| 281 | 20230629 | 152900 | 3011546510 | 3825 | 3825 | 3825 | 3825 | 0 |
| 282 | 20230629 | 152800 | 3011546510 | 3825 | 3825 | 3825 | 3825 | 0 |
| 283 | 20230629 | 152700 | 3011546510 | 3825 | 3825 | 3825 | 3825 | 0 |
| 284 | 20230629 | 152600 | 3011546510 | 3825 | 3825 | 3825 | 3825 | 0 |
| 285 | 20230629 | 152500 | 3011546510 | 3825 | 3825 | 3825 | 3825 | 0 |
| 286 | 20230629 | 152400 | 3011546510 | 3825 | 3825 | 3825 | 3825 | 0 |
| 287 | 20230629 | 152300 | 3011546510 | 3825 | 3825 | 3825 | 3825 | 0 |
| 288 | 20230629 | 152200 | 3011546510 | 3825 | 3825 | 3825 | 3825 | 0 |
| 289 | 20230629 | 152100 | 3011546510 | 3825 | 3825 | 3825 | 3825 | 0 |
| 290 | 20230629 | 152000 | 3011546510 | 3825 | 3825 | 3825 | 3825 | 0 |
| 291 | 20230629 | 151900 | 3011546510 | 3825 | 3830 | 3830 | 3825 | 2357 |
| 292 | 20230629 | 151800 | 3002526135 | 3830 | 3825 | 3830 | 3825 | 806 |
| 293 | 20230629 | 151700 | 2999441745 | 3830 | 3830 | 3830 | 3830 | 770 |
| 294 | 20230629 | 151600 | 2996492645 | 3825 | 3825 | 3830 | 3820 | 1901 |
| 295 | 20230629 | 151500 | 2989226765 | 3820 | 3820 | 3820 | 3820 | 1054 |
| 296 | 20230629 | 151400 | 2985200485 | 3820 | 3820 | 3820 | 3820 | 101 |
| 297 | 20230629 | 151300 | 2984814665 | 3815 | 3815 | 3815 | 3815 | 1681 |
| 298 | 20230629 | 151200 | 2978401650 | 3815 | 3820 | 3820 | 3815 | 1385 |
| 299 | 20230629 | 151100 | 2973117375 | 3820 | 3820 | 3820 | 3815 | 246 |
| 300 | 20230629 | 151000 | 2972177875 | 3820 | 3815 | 3820 | 3815 | 154 |
| 301 | 20230629 | 150900 | 2971589790 | 3820 | 3815 | 3820 | 3815 | 462 |
| 302 | 20230629 | 150800 | 2969826255 | 3815 | 3815 | 3820 | 3810 | 1337 |
| 303 | 20230629 | 150700 | 2964724595 | 3820 | 3815 | 3820 | 3815 | 3 |
| 304 | 20230629 | 150600 | 2964713145 | 3815 | 3810 | 3815 | 3810 | 351 |
| 305 | 20230629 | 150500 | 2963374935 | 3810 | 3810 | 3810 | 3810 | 623 |
| 306 | 20230629 | 150400 | 2961001305 | 3810 | 3820 | 3820 | 3810 | 162 |
| 307 | 20230629 | 150300 | 2960384075 | 3810 | 3810 | 3810 | 3810 | 166 |
| 308 | 20230629 | 150200 | 2959751615 | 3810 | 3820 | 3820 | 3810 | 5843 |
| 309 | 20230629 | 150100 | 2937489725 | 3820 | 3820 | 3820 | 3810 | 231 |
| 310 | 20230629 | 150000 | 2936608915 | 3810 | 3820 | 3820 | 3805 | 5172 |
| 311 | 20230629 | 145900 | 2916913890 | 3820 | 3810 | 3825 | 3810 | 1098 |
| 312 | 20230629 | 145800 | 2912721435 | 3815 | 3820 | 3820 | 3815 | 800 |
| 313 | 20230629 | 145700 | 2909667935 | 3805 | 3825 | 3825 | 3805 | 8009 |
| 314 | 20230629 | 145600 | 2879105800 | 3810 | 3825 | 3825 | 3810 | 780 |
| 315 | 20230629 | 145500 | 2876133980 | 3830 | 3830 | 3830 | 3830 | 0 |
| 316 | 20230629 | 145400 | 2876133980 | 3830 | 3830 | 3830 | 3830 | 0 |
| 317 | 20230629 | 145300 | 2876133980 | 3830 | 3815 | 3830 | 3815 | 1019 |
| 318 | 20230629 | 145200 | 2872246250 | 3810 | 3810 | 3810 | 3810 | 1018 |
| 319 | 20230629 | 145100 | 2868367670 | 3810 | 3810 | 3815 | 3810 | 717 |
| 320 | 20230629 | 145000 | 2865635890 | 3815 | 3815 | 3815 | 3815 | 1711 |
| 321 | 20230629 | 144900 | 2859108425 | 3825 | 3825 | 3825 | 3825 | 1 |
| 322 | 20230629 | 144800 | 2859104600 | 3825 | 3825 | 3825 | 3815 | 322 |
| 323 | 20230629 | 144700 | 2857876060 | 3825 | 3830 | 3835 | 3825 | 2245 |
| 324 | 20230629 | 144600 | 2849283650 | 3830 | 3825 | 3830 | 3825 | 1080 |
| 325 | 20230629 | 144500 | 2845147925 | 3830 | 3815 | 3830 | 3815 | 1110 |
| 326 | 20230629 | 144400 | 2840903685 | 3810 | 3825 | 3825 | 3810 | 5702 |
| 327 | 20230629 | 144300 | 2819130060 | 3825 | 3810 | 3825 | 3810 | 64 |
| 328 | 20230629 | 144200 | 2818886205 | 3810 | 3810 | 3810 | 3810 | 133 |
| 329 | 20230629 | 144100 | 2818379475 | 3815 | 3820 | 3820 | 3815 | 7640 |
| 330 | 20230629 | 144000 | 2789211715 | 3820 | 3830 | 3830 | 3820 | 15277 |
| 331 | 20230629 | 143900 | 2730853275 | 3835 | 3835 | 3835 | 3835 | 20 |
| 332 | 20230629 | 143800 | 2730776575 | 3835 | 3825 | 3835 | 3820 | 1493 |
| 333 | 20230629 | 143700 | 2725071905 | 3835 | 3830 | 3835 | 3830 | 1283 |
| 334 | 20230629 | 143600 | 2720152100 | 3825 | 3825 | 3825 | 3825 | 100 |
| 335 | 20230629 | 143500 | 2719769600 | 3820 | 3825 | 3825 | 3820 | 518 |
| 336 | 20230629 | 143400 | 2717790835 | 3825 | 3825 | 3825 | 3825 | 235 |
| 337 | 20230629 | 143300 | 2716891960 | 3825 | 3825 | 3835 | 3825 | 1046 |
| 338 | 20230629 | 143200 | 2712886005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 339 | 20230629 | 143100 | 2712886005 | 3830 | 3830 | 3830 | 3830 | 200 |
| 340 | 20230629 | 143000 | 2712120005 | 3830 | 3815 | 3835 | 3815 | 5057 |
| 341 | 20230629 | 142900 | 2692775990 | 3815 | 3820 | 3820 | 3815 | 1106 |
| 342 | 20230629 | 142800 | 2688556350 | 3820 | 3820 | 3820 | 3820 | 0 |
| 343 | 20230629 | 142700 | 2688556350 | 3820 | 3815 | 3820 | 3815 | 136 |
| 344 | 20230629 | 142600 | 2688037500 | 3820 | 3815 | 3820 | 3815 | 629 |
| 345 | 20230629 | 142500 | 2685637815 | 3815 | 3820 | 3820 | 3815 | 4164 |
| 346 | 20230629 | 142400 | 2669751590 | 3820 | 3820 | 3820 | 3820 | 103 |
| 347 | 20230629 | 142300 | 2669358130 | 3825 | 3825 | 3825 | 3825 | 1 |
| 348 | 20230629 | 142200 | 2669354305 | 3825 | 3825 | 3825 | 3825 | 2 |
| 349 | 20230629 | 142100 | 2669346655 | 3825 | 3825 | 3825 | 3825 | 2 |
| 350 | 20230629 | 142000 | 2669339005 | 3815 | 3815 | 3815 | 3815 | 14 |
| 351 | 20230629 | 141900 | 2669285595 | 3820 | 3820 | 3820 | 3820 | 588 |
| 352 | 20230629 | 141800 | 2667039435 | 3820 | 3820 | 3820 | 3820 | 1 |
| 353 | 20230629 | 141700 | 2667035615 | 3815 | 3815 | 3815 | 3815 | 162 |
| 354 | 20230629 | 141600 | 2666417585 | 3815 | 3815 | 3815 | 3815 | 150 |
| 355 | 20230629 | 141500 | 2665845335 | 3825 | 3825 | 3825 | 3825 | 0 |
| 356 | 20230629 | 141400 | 2665845335 | 3825 | 3825 | 3825 | 3825 | 0 |
| 357 | 20230629 | 141300 | 2665845335 | 3825 | 3825 | 3825 | 3825 | 3 |
| 358 | 20230629 | 141200 | 2665833860 | 3810 | 3810 | 3810 | 3810 | 0 |
| 359 | 20230629 | 141100 | 2665833860 | 3810 | 3810 | 3810 | 3810 | 150 |
| 360 | 20230629 | 141000 | 2665262360 | 3815 | 3820 | 3820 | 3815 | 151 |
| 361 | 20230629 | 140900 | 2664685545 | 3815 | 3815 | 3820 | 3815 | 2500 |
| 362 | 20230629 | 140800 | 2655144545 | 3815 | 3815 | 3815 | 3815 | 100 |
| 363 | 20230629 | 140700 | 2654763045 | 3810 | 3810 | 3810 | 3810 | 0 |
| 364 | 20230629 | 140600 | 2654763045 | 3810 | 3810 | 3810 | 3810 | 200 |
| 365 | 20230629 | 140500 | 2654001045 | 3800 | 3800 | 3800 | 3800 | 0 |
| 366 | 20230629 | 140400 | 2654001045 | 3800 | 3800 | 3800 | 3800 | 401 |
| 367 | 20230629 | 140300 | 2652477245 | 3800 | 3800 | 3800 | 3800 | 21 |
| 368 | 20230629 | 140200 | 2652397445 | 3810 | 3810 | 3810 | 3810 | 500 |
| 369 | 20230629 | 140100 | 2650492445 | 3810 | 3810 | 3810 | 3810 | 0 |
| 370 | 20230629 | 140000 | 2650492445 | 3810 | 3810 | 3810 | 3810 | 0 |
| 371 | 20230629 | 135900 | 2650492445 | 3810 | 3810 | 3810 | 3810 | 0 |
| 372 | 20230629 | 135800 | 2650492445 | 3810 | 3805 | 3810 | 3800 | 2000 |
| 373 | 20230629 | 135700 | 2642885895 | 3820 | 3820 | 3820 | 3820 | 0 |
| 374 | 20230629 | 135600 | 2642885895 | 3820 | 3820 | 3820 | 3820 | 50 |
| 375 | 20230629 | 135500 | 2642694895 | 3820 | 3800 | 3820 | 3795 | 1148 |
| 376 | 20230629 | 135400 | 2638336685 | 3800 | 3805 | 3805 | 3800 | 2879 |
| 377 | 20230629 | 135300 | 2627394985 | 3820 | 3805 | 3820 | 3805 | 212 |
| 378 | 20230629 | 135200 | 2626586825 | 3820 | 3820 | 3820 | 3820 | 0 |
| 379 | 20230629 | 135100 | 2626586825 | 3820 | 3820 | 3820 | 3820 | 159 |
| 380 | 20230629 | 135000 | 2625979445 | 3820 | 3805 | 3820 | 3805 | 2570 |
| 381 | 20230629 | 134900 | 2616170580 | 3810 | 3810 | 3810 | 3810 | 1298 |
| 382 | 20230629 | 134800 | 2611225200 | 3810 | 3810 | 3810 | 3810 | 190 |
| 383 | 20230629 | 134700 | 2610501300 | 3810 | 3815 | 3815 | 3810 | 600 |
| 384 | 20230629 | 134600 | 2608213800 | 3830 | 3830 | 3830 | 3830 | 1 |
| 385 | 20230629 | 134500 | 2608209970 | 3805 | 3805 | 3805 | 3800 | 1449 |
| 386 | 20230629 | 134400 | 2602697525 | 3805 | 3810 | 3815 | 3805 | 2056 |
| 387 | 20230629 | 134300 | 2594874370 | 3810 | 3810 | 3810 | 3810 | 400 |
| 388 | 20230629 | 134200 | 2593350370 | 3810 | 3810 | 3810 | 3810 | 1000 |
| 389 | 20230629 | 134100 | 2589540370 | 3815 | 3815 | 3815 | 3815 | 686 |
| 390 | 20230629 | 134000 | 2586923280 | 3820 | 3820 | 3820 | 3820 | 152 |
| 391 | 20230629 | 133900 | 2586342640 | 3820 | 3820 | 3820 | 3820 | 0 |
| 392 | 20230629 | 133800 | 2586342640 | 3820 | 3820 | 3820 | 3820 | 500 |
| 393 | 20230629 | 133700 | 2584432640 | 3815 | 3835 | 3835 | 3815 | 101 |
| 394 | 20230629 | 133600 | 2584047305 | 3815 | 3815 | 3815 | 3815 | 100 |
| 395 | 20230629 | 133500 | 2583665805 | 3815 | 3815 | 3815 | 3815 | 124 |
| 396 | 20230629 | 133400 | 2583192745 | 3815 | 3815 | 3815 | 3815 | 105 |
| 397 | 20230629 | 133300 | 2582792170 | 3815 | 3815 | 3815 | 3810 | 1080 |
| 398 | 20230629 | 133200 | 2578672290 | 3815 | 3825 | 3825 | 3815 | 1000 |
| 399 | 20230629 | 133100 | 2574855135 | 3825 | 3820 | 3825 | 3820 | 800 |
| 400 | 20230629 | 133000 | 2571798510 | 3825 | 3825 | 3825 | 3825 | 95 |
| 401 | 20230629 | 132900 | 2571435135 | 3825 | 3825 | 3825 | 3825 | 326 |
| 402 | 20230629 | 132800 | 2570188185 | 3835 | 3835 | 3835 | 3835 | 0 |
| 403 | 20230629 | 132700 | 2570188185 | 3835 | 3835 | 3835 | 3835 | 0 |
| 404 | 20230629 | 132600 | 2570188185 | 3835 | 3825 | 3835 | 3825 | 601 |
| 405 | 20230629 | 132500 | 2567883360 | 3835 | 3835 | 3835 | 3835 | 0 |
| 406 | 20230629 | 132400 | 2567883360 | 3835 | 3835 | 3835 | 3830 | 213 |
| 407 | 20230629 | 132300 | 2567066555 | 3830 | 3830 | 3830 | 3830 | 50 |
| 408 | 20230629 | 132200 | 2566875055 | 3835 | 3825 | 3835 | 3825 | 2 |
| 409 | 20230629 | 132100 | 2566867395 | 3830 | 3830 | 3830 | 3825 | 447 |
| 410 | 20230629 | 132000 | 2565156120 | 3830 | 3830 | 3830 | 3830 | 600 |
| 411 | 20230629 | 131900 | 2562858120 | 3830 | 3830 | 3830 | 3830 | 100 |
| 412 | 20230629 | 131800 | 2562475120 | 3840 | 3840 | 3840 | 3840 | 0 |
| 413 | 20230629 | 131700 | 2562475120 | 3840 | 3840 | 3840 | 3840 | 70 |
| 414 | 20230629 | 131600 | 2562206320 | 3840 | 3820 | 3845 | 3820 | 413 |
| 415 | 20230629 | 131500 | 2560620410 | 3820 | 3820 | 3820 | 3820 | 22 |
| 416 | 20230629 | 131400 | 2560536370 | 3820 | 3820 | 3820 | 3820 | 160 |
| 417 | 20230629 | 131300 | 2559925170 | 3820 | 3845 | 3845 | 3820 | 3141 |
| 418 | 20230629 | 131200 | 2547916620 | 3825 | 3825 | 3825 | 3825 | 0 |
| 419 | 20230629 | 131100 | 2547916620 | 3825 | 3825 | 3825 | 3825 | 0 |
| 420 | 20230629 | 131000 | 2547916620 | 3825 | 3825 | 3825 | 3825 | 0 |
| 421 | 20230629 | 130900 | 2547916620 | 3825 | 3830 | 3830 | 3825 | 500 |
| 422 | 20230629 | 130800 | 2546003610 | 3850 | 3830 | 3850 | 3830 | 3000 |
| 423 | 20230629 | 130700 | 2534483620 | 3830 | 3830 | 3830 | 3830 | 0 |
| 424 | 20230629 | 130600 | 2534483620 | 3830 | 3830 | 3835 | 3830 | 40 |
| 425 | 20230629 | 130500 | 2534330415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 426 | 20230629 | 130400 | 2534330415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 427 | 20230629 | 130300 | 2534330415 | 3830 | 3830 | 3830 | 3830 | 1 |
| 428 | 20230629 | 130200 | 2534326585 | 3835 | 3835 | 3835 | 3835 | 0 |
| 429 | 20230629 | 130100 | 2534326585 | 3835 | 3825 | 3835 | 3825 | 15 |
| 430 | 20230629 | 130000 | 2534269110 | 3825 | 3825 | 3825 | 3825 | 30 |
| 431 | 20230629 | 125900 | 2534154360 | 3835 | 3835 | 3835 | 3835 | 0 |
| 432 | 20230629 | 125800 | 2534154360 | 3835 | 3825 | 3835 | 3810 | 6000 |
| 433 | 20230629 | 125700 | 2511208430 | 3825 | 3830 | 3830 | 3825 | 330 |
| 434 | 20230629 | 125600 | 2509945180 | 3825 | 3825 | 3825 | 3825 | 1 |
| 435 | 20230629 | 125500 | 2509941355 | 3825 | 3825 | 3825 | 3825 | 500 |
| 436 | 20230629 | 125400 | 2508028855 | 3835 | 3835 | 3835 | 3835 | 7 |
| 437 | 20230629 | 125300 | 2508002010 | 3825 | 3825 | 3825 | 3825 | 101 |
| 438 | 20230629 | 125200 | 2507615685 | 3825 | 3825 | 3825 | 3825 | 145 |
| 439 | 20230629 | 125100 | 2507061060 | 3825 | 3825 | 3825 | 3825 | 0 |
| 440 | 20230629 | 125000 | 2507061060 | 3825 | 3825 | 3825 | 3820 | 677 |
| 441 | 20230629 | 124900 | 2504471540 | 3825 | 3825 | 3825 | 3825 | 25 |
| 442 | 20230629 | 124800 | 2504375915 | 3825 | 3825 | 3825 | 3825 | 673 |
| 443 | 20230629 | 124700 | 2501801690 | 3825 | 3820 | 3825 | 3820 | 773 |
| 444 | 20230629 | 124600 | 2498845715 | 3825 | 3820 | 3830 | 3820 | 531 |
| 445 | 20230629 | 124500 | 2496814615 | 3820 | 3830 | 3830 | 3820 | 811 |
| 446 | 20230629 | 124400 | 2493713370 | 3825 | 3835 | 3840 | 3825 | 1585 |
| 447 | 20230629 | 124300 | 2487642315 | 3835 | 3835 | 3840 | 3835 | 892 |
| 448 | 20230629 | 124200 | 2484220650 | 3840 | 3815 | 3840 | 3815 | 3926 |
| 449 | 20230629 | 124100 | 2469187195 | 3815 | 3815 | 3815 | 3815 | 200 |
| 450 | 20230629 | 124000 | 2468424195 | 3805 | 3805 | 3805 | 3805 | 13 |
| 451 | 20230629 | 123900 | 2468374730 | 3800 | 3800 | 3805 | 3800 | 938 |
| 452 | 20230629 | 123800 | 2464809830 | 3805 | 3805 | 3805 | 3805 | 0 |
| 453 | 20230629 | 123700 | 2464809830 | 3805 | 3820 | 3820 | 3805 | 21587 |
| 454 | 20230629 | 123600 | 2382557185 | 3820 | 3820 | 3820 | 3820 | 0 |
| 455 | 20230629 | 123500 | 2382557185 | 3820 | 3820 | 3820 | 3820 | 239 |
| 456 | 20230629 | 123400 | 2381644205 | 3835 | 3835 | 3835 | 3835 | 260 |
| 457 | 20230629 | 123300 | 2380647105 | 3835 | 3820 | 3835 | 3820 | 359 |
| 458 | 20230629 | 123200 | 2379275710 | 3820 | 3815 | 3820 | 3815 | 1572 |
| 459 | 20230629 | 123100 | 2373272030 | 3820 | 3815 | 3820 | 3815 | 81 |
| 460 | 20230629 | 123000 | 2372962620 | 3820 | 3835 | 3835 | 3815 | 975 |
| 461 | 20230629 | 122900 | 2369238160 | 3835 | 3835 | 3835 | 3835 | 201 |
| 462 | 20230629 | 122800 | 2368467325 | 3830 | 3815 | 3830 | 3815 | 201 |
| 463 | 20230629 | 122700 | 2367700495 | 3815 | 3810 | 3815 | 3810 | 1902 |
| 464 | 20230629 | 122600 | 2360444815 | 3815 | 3815 | 3815 | 3815 | 100 |
| 465 | 20230629 | 122500 | 2360063315 | 3815 | 3820 | 3825 | 3815 | 1114 |
| 466 | 20230629 | 122400 | 2355812305 | 3815 | 3815 | 3815 | 3815 | 12 |
| 467 | 20230629 | 122300 | 2355766525 | 3815 | 3825 | 3825 | 3815 | 221 |
| 468 | 20230629 | 122200 | 2354922910 | 3825 | 3825 | 3825 | 3825 | 118 |
| 469 | 20230629 | 122100 | 2354471560 | 3815 | 3815 | 3815 | 3815 | 0 |
| 470 | 20230629 | 122000 | 2354471560 | 3815 | 3815 | 3815 | 3815 | 193 |
| 471 | 20230629 | 121900 | 2353735265 | 3815 | 3815 | 3815 | 3815 | 5 |
| 472 | 20230629 | 121800 | 2353716190 | 3815 | 3815 | 3815 | 3815 | 0 |
| 473 | 20230629 | 121700 | 2353716190 | 3815 | 3815 | 3815 | 3815 | 400 |
| 474 | 20230629 | 121600 | 2352190190 | 3820 | 3820 | 3820 | 3820 | 77 |
| 475 | 20230629 | 121500 | 2351896050 | 3820 | 3820 | 3820 | 3820 | 18 |
| 476 | 20230629 | 121400 | 2351827290 | 3820 | 3800 | 3820 | 3800 | 1532 |
| 477 | 20230629 | 121300 | 2346003280 | 3810 | 3795 | 3810 | 3795 | 400 |
| 478 | 20230629 | 121200 | 2344482635 | 3795 | 3795 | 3800 | 3795 | 1269 |
| 479 | 20230629 | 121100 | 2339664280 | 3790 | 3795 | 3795 | 3790 | 472 |
| 480 | 20230629 | 121000 | 2337873380 | 3795 | 3795 | 3795 | 3790 | 407 |
| 481 | 20230629 | 120900 | 2336329750 | 3790 | 3805 | 3805 | 3790 | 14910 |
| 482 | 20230629 | 120800 | 2279699515 | 3805 | 3810 | 3810 | 3805 | 1400 |
| 483 | 20230629 | 120700 | 2274370515 | 3810 | 3810 | 3815 | 3805 | 4607 |
| 484 | 20230629 | 120600 | 2256824730 | 3815 | 3815 | 3815 | 3815 | 742 |
| 485 | 20230629 | 120500 | 2253994000 | 3820 | 3820 | 3825 | 3820 | 1730 |
| 486 | 20230629 | 120400 | 2247384895 | 3825 | 3825 | 3825 | 3825 | 0 |
| 487 | 20230629 | 120300 | 2247384895 | 3825 | 3825 | 3825 | 3825 | 332 |
| 488 | 20230629 | 120200 | 2246114995 | 3825 | 3825 | 3825 | 3820 | 1452 |
| 489 | 20230629 | 120100 | 2240564595 | 3830 | 3840 | 3840 | 3830 | 34740 |
| 490 | 20230629 | 120000 | 2107282615 | 3840 | 3845 | 3845 | 3840 | 3762 |
| 491 | 20230629 | 115900 | 2092834550 | 3840 | 3840 | 3840 | 3840 | 0 |
| 492 | 20230629 | 115800 | 2092834550 | 3840 | 3840 | 3840 | 3840 | 3859 |
| 493 | 20230629 | 115700 | 2078015990 | 3840 | 3850 | 3850 | 3840 | 1810 |
| 494 | 20230629 | 115600 | 2071056315 | 3850 | 3850 | 3850 | 3850 | 40 |
| 495 | 20230629 | 115500 | 2070902315 | 3850 | 3850 | 3850 | 3850 | 507 |
| 496 | 20230629 | 115400 | 2068950365 | 3850 | 3850 | 3850 | 3850 | 68 |
| 497 | 20230629 | 115300 | 2068688565 | 3850 | 3850 | 3850 | 3850 | 454 |
| 498 | 20230629 | 115200 | 2066940665 | 3875 | 3875 | 3875 | 3875 | 26 |
| 499 | 20230629 | 115100 | 2066839915 | 3850 | 3850 | 3850 | 3850 | 437 |
| 500 | 20230629 | 115000 | 2065157465 | 3855 | 3855 | 3855 | 3855 | 255 |
| 501 | 20230629 | 114900 | 2064174440 | 3855 | 3860 | 3860 | 3855 | 278 |
| 502 | 20230629 | 114800 | 2063102010 | 3855 | 3855 | 3855 | 3855 | 0 |
| 503 | 20230629 | 114700 | 2063102010 | 3855 | 3855 | 3855 | 3855 | 537 |
| 504 | 20230629 | 114600 | 2061031875 | 3875 | 3875 | 3875 | 3875 | 1 |
| 505 | 20230629 | 114500 | 2061028000 | 3855 | 3875 | 3875 | 3855 | 263 |
| 506 | 20230629 | 114400 | 2060013440 | 3875 | 3875 | 3875 | 3875 | 117 |
| 507 | 20230629 | 114300 | 2059560065 | 3860 | 3860 | 3860 | 3860 | 0 |
| 508 | 20230629 | 114200 | 2059560065 | 3860 | 3860 | 3860 | 3860 | 553 |
| 509 | 20230629 | 114100 | 2057425485 | 3860 | 3870 | 3870 | 3860 | 1050 |
| 510 | 20230629 | 114000 | 2053368000 | 3870 | 3870 | 3870 | 3870 | 0 |
| 511 | 20230629 | 113900 | 2053368000 | 3870 | 3870 | 3870 | 3865 | 711 |
| 512 | 20230629 | 113800 | 2050616455 | 3865 | 3870 | 3870 | 3865 | 57 |
| 513 | 20230629 | 113700 | 2050395915 | 3870 | 3870 | 3870 | 3870 | 20 |
| 514 | 20230629 | 113600 | 2050318515 | 3870 | 3870 | 3870 | 3870 | 2 |
| 515 | 20230629 | 113500 | 2050310775 | 3870 | 3870 | 3870 | 3870 | 2 |
| 516 | 20230629 | 113400 | 2050303035 | 3870 | 3870 | 3870 | 3870 | 1 |
| 517 | 20230629 | 113300 | 2050299165 | 3870 | 3865 | 3870 | 3865 | 115 |
| 518 | 20230629 | 113200 | 2049854305 | 3865 | 3870 | 3870 | 3865 | 960 |
| 519 | 20230629 | 113100 | 2046139580 | 3870 | 3870 | 3870 | 3870 | 100 |
| 520 | 20230629 | 113000 | 2045752580 | 3870 | 3875 | 3875 | 3870 | 321 |
| 521 | 20230629 | 112900 | 2044510145 | 3875 | 3890 | 3890 | 3875 | 1050 |
| 522 | 20230629 | 112800 | 2040428645 | 3890 | 3875 | 3890 | 3875 | 1000 |
| 523 | 20230629 | 112700 | 2036543150 | 3875 | 3875 | 3875 | 3875 | 0 |
| 524 | 20230629 | 112600 | 2036543150 | 3875 | 3860 | 3875 | 3860 | 318 |
| 525 | 20230629 | 112500 | 2035313055 | 3860 | 3865 | 3865 | 3860 | 140 |
| 526 | 20230629 | 112400 | 2034772540 | 3865 | 3865 | 3865 | 3865 | 165 |
| 527 | 20230629 | 112300 | 2034134815 | 3865 | 3865 | 3885 | 3865 | 207 |
| 528 | 20230629 | 112200 | 2033332800 | 3865 | 3850 | 3865 | 3850 | 1414 |
| 529 | 20230629 | 112100 | 2027878130 | 3850 | 3850 | 3850 | 3850 | 237 |
| 530 | 20230629 | 112000 | 2026965680 | 3850 | 3850 | 3850 | 3850 | 84 |
| 531 | 20230629 | 111900 | 2026642280 | 3850 | 3850 | 3850 | 3845 | 2594 |
| 532 | 20230629 | 111800 | 2016661735 | 3850 | 3850 | 3850 | 3850 | 400 |
| 533 | 20230629 | 111700 | 2015121735 | 3850 | 3850 | 3850 | 3850 | 460 |
| 534 | 20230629 | 111600 | 2013350735 | 3850 | 3850 | 3850 | 3850 | 0 |
| 535 | 20230629 | 111500 | 2013350735 | 3850 | 3850 | 3850 | 3845 | 4327 |
| 536 | 20230629 | 111400 | 1996710000 | 3850 | 3845 | 3850 | 3845 | 2410 |
| 537 | 20230629 | 111300 | 1987443345 | 3845 | 3855 | 3855 | 3845 | 6423 |
| 538 | 20230629 | 111200 | 1962704620 | 3855 | 3860 | 3860 | 3855 | 1917 |
| 539 | 20230629 | 111100 | 1955307645 | 3860 | 3860 | 3865 | 3860 | 1605 |
| 540 | 20230629 | 111000 | 1949112320 | 3860 | 3855 | 3860 | 3855 | 2348 |
| 541 | 20230629 | 110900 | 1940059130 | 3860 | 3860 | 3860 | 3855 | 1205 |
| 542 | 20230629 | 110800 | 1935412855 | 3860 | 3860 | 3860 | 3860 | 7335 |
| 543 | 20230629 | 110700 | 1907099755 | 3865 | 3875 | 3875 | 3865 | 1968 |
| 544 | 20230629 | 110600 | 1899489640 | 3875 | 3875 | 3875 | 3875 | 2 |
| 545 | 20230629 | 110500 | 1899481890 | 3880 | 3880 | 3880 | 3880 | 295 |
| 546 | 20230629 | 110400 | 1898337290 | 3880 | 3870 | 3880 | 3870 | 1616 |
| 547 | 20230629 | 110300 | 1892081370 | 3880 | 3890 | 3890 | 3880 | 3195 |
| 548 | 20230629 | 110200 | 1879679690 | 3885 | 3885 | 3885 | 3885 | 1 |
| 549 | 20230629 | 110100 | 1879675805 | 3880 | 3880 | 3880 | 3880 | 365 |
| 550 | 20230629 | 110000 | 1878259605 | 3880 | 3880 | 3880 | 3875 | 4828 |
| 551 | 20230629 | 105900 | 1859528980 | 3880 | 3880 | 3880 | 3880 | 120 |
| 552 | 20230629 | 105800 | 1859063380 | 3880 | 3880 | 3880 | 3880 | 0 |
| 553 | 20230629 | 105700 | 1859063380 | 3880 | 3880 | 3880 | 3875 | 1200 |
| 554 | 20230629 | 105600 | 1854409880 | 3880 | 3880 | 3880 | 3880 | 1547 |
| 555 | 20230629 | 105500 | 1848407520 | 3890 | 3885 | 3890 | 3880 | 730 |
| 556 | 20230629 | 105400 | 1845572605 | 3885 | 3890 | 3890 | 3885 | 395 |
| 557 | 20230629 | 105300 | 1844036060 | 3890 | 3890 | 3890 | 3890 | 146 |
| 558 | 20230629 | 105200 | 1843468120 | 3895 | 3895 | 3895 | 3895 | 300 |
| 559 | 20230629 | 105100 | 1842299620 | 3880 | 3880 | 3880 | 3880 | 1211 |
| 560 | 20230629 | 105000 | 1837600940 | 3880 | 3880 | 3880 | 3880 | 500 |
| 561 | 20230629 | 104900 | 1835660940 | 3880 | 3895 | 3895 | 3880 | 37 |
| 562 | 20230629 | 104800 | 1835517350 | 3870 | 3870 | 3870 | 3870 | 1 |
| 563 | 20230629 | 104700 | 1835513480 | 3870 | 3870 | 3870 | 3870 | 25 |
| 564 | 20230629 | 104600 | 1835416730 | 3895 | 3870 | 3895 | 3870 | 541 |
| 565 | 20230629 | 104500 | 1833322510 | 3895 | 3870 | 3895 | 3870 | 2646 |
| 566 | 20230629 | 104400 | 1823065675 | 3870 | 3870 | 3870 | 3865 | 1632 |
| 567 | 20230629 | 104300 | 1816753710 | 3870 | 3870 | 3870 | 3865 | 1925 |
| 568 | 20230629 | 104200 | 1809311505 | 3870 | 3870 | 3870 | 3870 | 2480 |
| 569 | 20230629 | 104100 | 1799713905 | 3870 | 3880 | 3880 | 3870 | 4550 |
| 570 | 20230629 | 104000 | 1782084675 | 3880 | 3890 | 3890 | 3880 | 313 |
| 571 | 20230629 | 103900 | 1780870105 | 3880 | 3875 | 3885 | 3875 | 698 |
| 572 | 20230629 | 103800 | 1778162285 | 3875 | 3895 | 3895 | 3875 | 1898 |
| 573 | 20230629 | 103700 | 1770803505 | 3895 | 3895 | 3895 | 3880 | 2646 |
| 574 | 20230629 | 103600 | 1760523755 | 3900 | 3905 | 3905 | 3900 | 791 |
| 575 | 20230629 | 103500 | 1757438370 | 3910 | 3910 | 3910 | 3905 | 1233 |
| 576 | 20230629 | 103400 | 1752621370 | 3910 | 3910 | 3910 | 3910 | 1971 |
| 577 | 20230629 | 103300 | 1744914760 | 3910 | 3915 | 3915 | 3910 | 1296 |
| 578 | 20230629 | 103200 | 1739845320 | 3915 | 3915 | 3920 | 3915 | 1741 |
| 579 | 20230629 | 103100 | 1733028305 | 3915 | 3915 | 3925 | 3915 | 9385 |
| 580 | 20230629 | 103000 | 1696245030 | 3915 | 3905 | 3915 | 3905 | 1386 |
| 581 | 20230629 | 102900 | 1690826775 | 3890 | 3895 | 3905 | 3890 | 1269 |
| 582 | 20230629 | 102800 | 1685878080 | 3895 | 3895 | 3905 | 3895 | 4203 |
| 583 | 20230629 | 102700 | 1669504385 | 3895 | 3895 | 3895 | 3895 | 171 |
| 584 | 20230629 | 102600 | 1668838340 | 3895 | 3905 | 3905 | 3895 | 306 |
| 585 | 20230629 | 102500 | 1667643910 | 3905 | 3895 | 3905 | 3895 | 202 |
| 586 | 20230629 | 102400 | 1666855120 | 3905 | 3905 | 3905 | 3905 | 1170 |
| 587 | 20230629 | 102300 | 1662286270 | 3905 | 3905 | 3910 | 3905 | 5128 |
| 588 | 20230629 | 102200 | 1642260180 | 3900 | 3895 | 3900 | 3895 | 1073 |
| 589 | 20230629 | 102100 | 1638075485 | 3895 | 3900 | 3900 | 3870 | 3765 |
| 590 | 20230629 | 102000 | 1623470600 | 3900 | 3900 | 3900 | 3900 | 21 |
| 591 | 20230629 | 101900 | 1623388700 | 3900 | 3900 | 3915 | 3900 | 543 |
| 592 | 20230629 | 101800 | 1621270985 | 3915 | 3915 | 3915 | 3915 | 0 |
| 593 | 20230629 | 101700 | 1621270985 | 3915 | 3915 | 3915 | 3915 | 106 |
| 594 | 20230629 | 101600 | 1620855995 | 3915 | 3915 | 3920 | 3875 | 5963 |
| 595 | 20230629 | 101500 | 1597571850 | 3915 | 3900 | 3915 | 3900 | 8568 |
| 596 | 20230629 | 101400 | 1564084095 | 3895 | 3890 | 3895 | 3890 | 1366 |
| 597 | 20230629 | 101300 | 1558767795 | 3890 | 3880 | 3890 | 3880 | 252 |
| 598 | 20230629 | 101200 | 1557790015 | 3880 | 3880 | 3880 | 3880 | 52 |
| 599 | 20230629 | 101100 | 1557588255 | 3880 | 3880 | 3880 | 3880 | 801 |
| 600 | 20230629 | 101000 | 1554480375 | 3880 | 3880 | 3880 | 3880 | 1300 |
| 601 | 20230629 | 100900 | 1549436375 | 3880 | 3900 | 3900 | 3880 | 3091 |
| 602 | 20230629 | 100800 | 1537390675 | 3900 | 3900 | 3900 | 3900 | 1093 |
| 603 | 20230629 | 100700 | 1533127975 | 3875 | 3875 | 3900 | 3875 | 841 |
| 604 | 20230629 | 100600 | 1529865845 | 3875 | 3900 | 3900 | 3865 | 4958 |
| 605 | 20230629 | 100500 | 1510629580 | 3900 | 3900 | 3900 | 3885 | 3016 |
| 606 | 20230629 | 100400 | 1498880480 | 3900 | 3900 | 3900 | 3885 | 1962 |
| 607 | 20230629 | 100300 | 1491229180 | 3900 | 3895 | 3900 | 3895 | 4105 |
| 608 | 20230629 | 100200 | 1475226485 | 3900 | 3905 | 3905 | 3900 | 2276 |
| 609 | 20230629 | 100100 | 1466344700 | 3905 | 3900 | 3905 | 3900 | 3507 |
| 610 | 20230629 | 100000 | 1452667395 | 3890 | 3900 | 3900 | 3880 | 5465 |
| 611 | 20230629 | 095900 | 1431364995 | 3900 | 3900 | 3900 | 3900 | 343 |
| 612 | 20230629 | 095800 | 1430027295 | 3900 | 3905 | 3905 | 3890 | 2452 |
| 613 | 20230629 | 095700 | 1420466890 | 3905 | 3895 | 3905 | 3875 | 4968 |
| 614 | 20230629 | 095600 | 1401123745 | 3895 | 3900 | 3900 | 3880 | 2984 |
| 615 | 20230629 | 095500 | 1389518695 | 3900 | 3900 | 3905 | 3885 | 6526 |
| 616 | 20230629 | 095400 | 1364088070 | 3905 | 3900 | 3905 | 3890 | 5951 |
| 617 | 20230629 | 095300 | 1340888870 | 3900 | 3900 | 3905 | 3900 | 6201 |
| 618 | 20230629 | 095200 | 1316693175 | 3900 | 3895 | 3900 | 3895 | 2786 |
| 619 | 20230629 | 095100 | 1305833070 | 3895 | 3900 | 3900 | 3890 | 7078 |
| 620 | 20230629 | 095000 | 1278269110 | 3900 | 3895 | 3900 | 3890 | 10014 |
| 621 | 20230629 | 094900 | 1239259725 | 3895 | 3890 | 3895 | 3885 | 5579 |
| 622 | 20230629 | 094800 | 1217555030 | 3890 | 3885 | 3890 | 3875 | 8607 |
| 623 | 20230629 | 094700 | 1184095585 | 3885 | 3880 | 3890 | 3880 | 10443 |
| 624 | 20230629 | 094600 | 1143530445 | 3880 | 3845 | 3880 | 3845 | 10754 |
| 625 | 20230629 | 094500 | 1102013350 | 3850 | 3850 | 3850 | 3850 | 10 |
| 626 | 20230629 | 094400 | 1101974850 | 3850 | 3845 | 3850 | 3845 | 5249 |
| 627 | 20230629 | 094300 | 1081785895 | 3850 | 3845 | 3850 | 3845 | 386 |
| 628 | 20230629 | 094200 | 1080300795 | 3850 | 3845 | 3855 | 3845 | 6258 |
| 629 | 20230629 | 094100 | 1056208510 | 3845 | 3850 | 3865 | 3845 | 3361 |
| 630 | 20230629 | 094000 | 1043274830 | 3850 | 3860 | 3860 | 3850 | 6743 |
| 631 | 20230629 | 093900 | 1017291100 | 3860 | 3855 | 3860 | 3850 | 937 |
| 632 | 20230629 | 093800 | 1013682050 | 3860 | 3865 | 3870 | 3855 | 825 |
| 633 | 20230629 | 093700 | 1010496360 | 3860 | 3855 | 3870 | 3855 | 672 |
| 634 | 20230629 | 093600 | 1007897855 | 3850 | 3855 | 3855 | 3850 | 2937 |
| 635 | 20230629 | 093500 | 996590155 | 3855 | 3875 | 3875 | 3855 | 2444 |
| 636 | 20230629 | 093400 | 987164445 | 3875 | 3855 | 3875 | 3855 | 3165 |
| 637 | 20230629 | 093300 | 974921725 | 3855 | 3850 | 3855 | 3850 | 2921 |
| 638 | 20230629 | 093200 | 963675015 | 3850 | 3850 | 3850 | 3845 | 591 |
| 639 | 20230629 | 093100 | 961399740 | 3845 | 3845 | 3845 | 3840 | 760 |
| 640 | 20230629 | 093000 | 958479395 | 3845 | 3845 | 3845 | 3840 | 2796 |
| 641 | 20230629 | 092900 | 947737940 | 3845 | 3855 | 3855 | 3840 | 4345 |
| 642 | 20230629 | 092800 | 931029140 | 3845 | 3865 | 3870 | 3845 | 11074 |
| 643 | 20230629 | 092700 | 888345915 | 3870 | 3875 | 3885 | 3865 | 6850 |
| 644 | 20230629 | 092600 | 861828335 | 3890 | 3890 | 3890 | 3875 | 6976 |
| 645 | 20230629 | 092500 | 834709565 | 3890 | 3885 | 3895 | 3885 | 4313 |
| 646 | 20230629 | 092400 | 817936325 | 3890 | 3890 | 3895 | 3880 | 4381 |
| 647 | 20230629 | 092300 | 800904585 | 3895 | 3870 | 3895 | 3865 | 9301 |
| 648 | 20230629 | 092200 | 764808990 | 3870 | 3860 | 3870 | 3860 | 1372 |
| 649 | 20230629 | 092100 | 759502550 | 3860 | 3855 | 3860 | 3850 | 2038 |
| 650 | 20230629 | 092000 | 751643910 | 3855 | 3865 | 3880 | 3855 | 8224 |
| 651 | 20230629 | 091900 | 719875410 | 3875 | 3875 | 3890 | 3865 | 17912 |
| 652 | 20230629 | 091800 | 650432115 | 3875 | 3840 | 3885 | 3840 | 17262 |
| 653 | 20230629 | 091700 | 583604325 | 3855 | 3790 | 3855 | 3790 | 11451 |
| 654 | 20230629 | 091600 | 539673660 | 3785 | 3830 | 3830 | 3785 | 8175 |
| 655 | 20230629 | 091500 | 508566600 | 3830 | 3820 | 3875 | 3820 | 9311 |
| 656 | 20230629 | 091400 | 472789955 | 3820 | 3785 | 3820 | 3785 | 31686 |
| 657 | 20230629 | 091300 | 352527805 | 3785 | 3790 | 3795 | 3785 | 1243 |
| 658 | 20230629 | 091200 | 347816415 | 3800 | 3785 | 3800 | 3780 | 4399 |
| 659 | 20230629 | 091100 | 331174125 | 3785 | 3800 | 3800 | 3785 | 3214 |
| 660 | 20230629 | 091000 | 319007300 | 3790 | 3800 | 3800 | 3790 | 7685 |
| 661 | 20230629 | 090900 | 289845750 | 3800 | 3805 | 3805 | 3795 | 5653 |
| 662 | 20230629 | 090800 | 268361765 | 3805 | 3800 | 3805 | 3800 | 2426 |
| 663 | 20230629 | 090700 | 259137905 | 3825 | 3810 | 3825 | 3800 | 5179 |
| 664 | 20230629 | 090600 | 239434120 | 3830 | 3830 | 3830 | 3805 | 3643 |
| 665 | 20230629 | 090500 | 225547385 | 3815 | 3830 | 3830 | 3815 | 2754 |
| 666 | 20230629 | 090400 | 215026340 | 3830 | 3835 | 3835 | 3815 | 3937 |
| 667 | 20230629 | 090300 | 199950505 | 3835 | 3815 | 3835 | 3790 | 3212 |
| 668 | 20230629 | 090200 | 187704370 | 3790 | 3810 | 3815 | 3750 | 33071 |
| 669 | 20230629 | 090100 | 62565700 | 3810 | 3840 | 3840 | 3810 | 7347 |
| 670 | 20230629 | 090000 | 34504560 | 3840 | 3860 | 3870 | 3840 | 8955 |