33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 44123 |
| 3 | 20230704 | 201000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20230704 | 200900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20230704 | 200800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20230704 | 200700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20230704 | 200600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20230704 | 200500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20230704 | 200400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20230704 | 200300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20230704 | 200200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20230704 | 200100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20230704 | 200000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20230704 | 195900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20230704 | 195800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20230704 | 195700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20230704 | 195600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20230704 | 195500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20230704 | 195400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20230704 | 195300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20230704 | 195200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20230704 | 195100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20230704 | 195000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20230704 | 194900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20230704 | 194800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20230704 | 194700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20230704 | 194600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20230704 | 194500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20230704 | 194400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20230704 | 194300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20230704 | 194200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20230704 | 194100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 44123 |
| 33 | 20230704 | 194000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20230704 | 193900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20230704 | 193800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20230704 | 193700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20230704 | 193600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20230704 | 193500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20230704 | 193400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20230704 | 193300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20230704 | 193200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20230704 | 193100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20230704 | 193000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20230704 | 192900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20230704 | 192800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20230704 | 192700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20230704 | 192600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20230704 | 192500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20230704 | 192400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20230704 | 192300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20230704 | 192200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20230704 | 192100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20230704 | 192000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20230704 | 191900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20230704 | 191800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20230704 | 191700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20230704 | 191600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20230704 | 191500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20230704 | 191400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20230704 | 191300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20230704 | 191200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20230704 | 191100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 44123 |
| 63 | 20230704 | 191000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20230704 | 190900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20230704 | 190800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20230704 | 190700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20230704 | 190600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20230704 | 190500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20230704 | 190400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20230704 | 190300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20230704 | 190200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20230704 | 190100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20230704 | 190000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20230704 | 185900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20230704 | 185800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20230704 | 185700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20230704 | 185600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20230704 | 185500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20230704 | 185400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20230704 | 185300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20230704 | 185200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20230704 | 185100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20230704 | 185000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20230704 | 184900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20230704 | 184800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20230704 | 184700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20230704 | 184600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20230704 | 184500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20230704 | 184400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20230704 | 184300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20230704 | 184200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20230704 | 184100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 44123 |
| 93 | 20230704 | 184000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20230704 | 183900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20230704 | 183800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20230704 | 183700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20230704 | 183600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20230704 | 183500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20230704 | 183400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20230704 | 183300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20230704 | 183200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20230704 | 183100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20230704 | 183000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20230704 | 182900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20230704 | 182800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20230704 | 182700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20230704 | 182600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20230704 | 182500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20230704 | 182400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20230704 | 182300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20230704 | 182200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20230704 | 182100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20230704 | 182000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20230704 | 181900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20230704 | 181800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20230704 | 181700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20230704 | 181600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20230704 | 181500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20230704 | 181400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20230704 | 181300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20230704 | 181200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20230704 | 181100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 44123 |
| 123 | 20230704 | 181000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20230704 | 180900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20230704 | 180800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20230704 | 180700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20230704 | 180600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20230704 | 180500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20230704 | 180400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20230704 | 180300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20230704 | 180200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20230704 | 180100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20230704 | 180000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20230704 | 175900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20230704 | 175800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20230704 | 175700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20230704 | 175600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20230704 | 175500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20230704 | 175400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20230704 | 175300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20230704 | 175200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20230704 | 175100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20230704 | 175000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20230704 | 174900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20230704 | 174800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20230704 | 174700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20230704 | 174600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20230704 | 174500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20230704 | 174400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20230704 | 174300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20230704 | 174200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20230704 | 174100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 44123 |
| 153 | 20230704 | 174000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20230704 | 173900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20230704 | 173800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20230704 | 173700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20230704 | 173600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20230704 | 173500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20230704 | 173400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20230704 | 173300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20230704 | 173200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20230704 | 173100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20230704 | 173000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20230704 | 172900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20230704 | 172800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20230704 | 172700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20230704 | 172600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20230704 | 172500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20230704 | 172400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20230704 | 172300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20230704 | 172200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20230704 | 172100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20230704 | 172000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20230704 | 171900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20230704 | 171800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20230704 | 171700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20230704 | 171600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20230704 | 171500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20230704 | 171400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20230704 | 171300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20230704 | 171200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20230704 | 171100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 44123 |
| 183 | 20230704 | 171000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20230704 | 170900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20230704 | 170800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20230704 | 170700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20230704 | 170600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20230704 | 170500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20230704 | 170400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20230704 | 170300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20230704 | 170200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20230704 | 170100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20230704 | 170000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20230704 | 165900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20230704 | 165800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20230704 | 165700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20230704 | 165600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20230704 | 165500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20230704 | 165400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20230704 | 165300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20230704 | 165200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20230704 | 165100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20230704 | 165000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20230704 | 164900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20230704 | 164800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20230704 | 164700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20230704 | 164600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20230704 | 164500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20230704 | 164400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20230704 | 164300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20230704 | 164200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20230704 | 164100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 44123 |
| 213 | 20230704 | 164000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20230704 | 163900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20230704 | 163800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20230704 | 163700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20230704 | 163600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20230704 | 163500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20230704 | 163400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20230704 | 163300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20230704 | 163200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20230704 | 163100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20230704 | 163000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20230704 | 162900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20230704 | 162800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20230704 | 162700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20230704 | 162600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20230704 | 162500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20230704 | 162400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20230704 | 162300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20230704 | 162200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20230704 | 162100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20230704 | 162000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20230704 | 161900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20230704 | 161800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20230704 | 161700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20230704 | 161600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20230704 | 161500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20230704 | 161400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20230704 | 161300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20230704 | 161200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 242 | 20230704 | 161100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 44123 |
| 243 | 20230704 | 161000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20230704 | 160900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 245 | 20230704 | 160800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 246 | 20230704 | 160700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 247 | 20230704 | 160600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 248 | 20230704 | 160500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20230704 | 160400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20230704 | 160300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20230704 | 160200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20230704 | 160100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20230704 | 160000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20230704 | 155900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20230704 | 155800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20230704 | 155700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20230704 | 155600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 258 | 20230704 | 155500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 259 | 20230704 | 155400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20230704 | 155300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 261 | 20230704 | 155200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 262 | 20230704 | 155100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 263 | 20230704 | 155000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 264 | 20230704 | 154900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 265 | 20230704 | 154800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 266 | 20230704 | 154700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 267 | 20230704 | 154600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 268 | 20230704 | 154500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 269 | 20230704 | 154400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 270 | 20230704 | 154300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 271 | 20230704 | 154200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 272 | 20230704 | 154100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 44123 |
| 273 | 20230704 | 154000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 274 | 20230704 | 153900 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 275 | 20230704 | 153800 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 276 | 20230704 | 153700 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 277 | 20230704 | 153600 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 278 | 20230704 | 153500 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 279 | 20230704 | 153400 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 280 | 20230704 | 153300 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 281 | 20230704 | 153200 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 282 | 20230704 | 153100 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 0 |
| 283 | 20230704 | 153000 | 3625104880 | 4095 | 4095 | 4095 | 4095 | 44123 |
| 284 | 20230704 | 152900 | 3444421195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 285 | 20230704 | 152800 | 3444421195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 286 | 20230704 | 152700 | 3444421195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 287 | 20230704 | 152600 | 3444421195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 288 | 20230704 | 152500 | 3444421195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 289 | 20230704 | 152400 | 3444421195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 290 | 20230704 | 152300 | 3444421195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 291 | 20230704 | 152200 | 3444421195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 292 | 20230704 | 152100 | 3444421195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 293 | 20230704 | 152000 | 3444421195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 294 | 20230704 | 151900 | 3444421195 | 4075 | 4075 | 4075 | 4070 | 20059 |
| 295 | 20230704 | 151800 | 3362689720 | 4075 | 4075 | 4075 | 4070 | 12348 |
| 296 | 20230704 | 151700 | 3312398090 | 4070 | 4070 | 4075 | 4065 | 20935 |
| 297 | 20230704 | 151600 | 3227151110 | 4070 | 4050 | 4070 | 4050 | 37117 |
| 298 | 20230704 | 151500 | 3076598460 | 4050 | 4045 | 4050 | 4045 | 10683 |
| 299 | 20230704 | 151400 | 3033344725 | 4035 | 4035 | 4035 | 4035 | 200 |
| 300 | 20230704 | 151300 | 3032537725 | 4045 | 4045 | 4045 | 4045 | 550 |
| 301 | 20230704 | 151200 | 3030312975 | 4045 | 4035 | 4045 | 4035 | 577 |
| 302 | 20230704 | 151100 | 3027981780 | 4045 | 4035 | 4045 | 4025 | 13745 |
| 303 | 20230704 | 151000 | 2972510345 | 4025 | 4030 | 4035 | 4025 | 3011 |
| 304 | 20230704 | 150900 | 2960382130 | 4030 | 4035 | 4035 | 4030 | 3911 |
| 305 | 20230704 | 150800 | 2944605745 | 4035 | 4030 | 4035 | 4030 | 807 |
| 306 | 20230704 | 150700 | 2941351040 | 4030 | 4035 | 4035 | 4030 | 94 |
| 307 | 20230704 | 150600 | 2940972170 | 4030 | 4030 | 4030 | 4030 | 429 |
| 308 | 20230704 | 150500 | 2939243300 | 4030 | 4025 | 4030 | 4025 | 347 |
| 309 | 20230704 | 150400 | 2937845700 | 4030 | 4025 | 4030 | 4025 | 429 |
| 310 | 20230704 | 150300 | 2936118475 | 4030 | 4030 | 4030 | 4030 | 95 |
| 311 | 20230704 | 150200 | 2935735625 | 4030 | 4030 | 4030 | 4025 | 462 |
| 312 | 20230704 | 150100 | 2933875485 | 4030 | 4045 | 4045 | 4025 | 1794 |
| 313 | 20230704 | 150000 | 2926644655 | 4045 | 4050 | 4050 | 4040 | 4291 |
| 314 | 20230704 | 145900 | 2909286650 | 4045 | 4045 | 4045 | 4045 | 945 |
| 315 | 20230704 | 145800 | 2905464125 | 4050 | 4045 | 4050 | 4045 | 300 |
| 316 | 20230704 | 145700 | 2904249155 | 4050 | 4050 | 4050 | 4050 | 147 |
| 317 | 20230704 | 145600 | 2903653805 | 4050 | 4040 | 4050 | 4040 | 183 |
| 318 | 20230704 | 145500 | 2902914385 | 4045 | 4050 | 4050 | 4045 | 16587 |
| 319 | 20230704 | 145400 | 2835740105 | 4050 | 4045 | 4050 | 4045 | 13 |
| 320 | 20230704 | 145300 | 2835687460 | 4045 | 4045 | 4050 | 4045 | 5811 |
| 321 | 20230704 | 145200 | 2812168590 | 4045 | 4045 | 4045 | 4045 | 2959 |
| 322 | 20230704 | 145100 | 2800199435 | 4045 | 4035 | 4045 | 4035 | 4132 |
| 323 | 20230704 | 145000 | 2783508795 | 4040 | 4030 | 4045 | 4030 | 3556 |
| 324 | 20230704 | 144900 | 2769146690 | 4035 | 4035 | 4035 | 4025 | 717 |
| 325 | 20230704 | 144800 | 2766253645 | 4035 | 4025 | 4040 | 4025 | 1651 |
| 326 | 20230704 | 144700 | 2759599010 | 4025 | 4040 | 4040 | 4025 | 2645 |
| 327 | 20230704 | 144600 | 2748925025 | 4040 | 4030 | 4040 | 4030 | 15343 |
| 328 | 20230704 | 144500 | 2687074870 | 4030 | 4005 | 4030 | 4005 | 28374 |
| 329 | 20230704 | 144400 | 2572837450 | 4005 | 4005 | 4005 | 4005 | 1589 |
| 330 | 20230704 | 144300 | 2566473505 | 4005 | 4005 | 4005 | 4005 | 12 |
| 331 | 20230704 | 144200 | 2566425445 | 4005 | 4005 | 4005 | 4005 | 224 |
| 332 | 20230704 | 144100 | 2565528325 | 4005 | 4005 | 4005 | 4005 | 152 |
| 333 | 20230704 | 144000 | 2564919565 | 4005 | 4005 | 4005 | 4005 | 313 |
| 334 | 20230704 | 143900 | 2563666000 | 4005 | 4005 | 4005 | 4005 | 2 |
| 335 | 20230704 | 143800 | 2563657990 | 4005 | 4005 | 4005 | 4005 | 2 |
| 336 | 20230704 | 143700 | 2563649980 | 4005 | 4000 | 4005 | 4000 | 12 |
| 337 | 20230704 | 143600 | 2563601940 | 3995 | 3995 | 3995 | 3995 | 97 |
| 338 | 20230704 | 143500 | 2563214425 | 3995 | 4005 | 4005 | 3995 | 6037 |
| 339 | 20230704 | 143400 | 2539088355 | 4000 | 4000 | 4000 | 4000 | 0 |
| 340 | 20230704 | 143300 | 2539088355 | 4000 | 4000 | 4000 | 4000 | 839 |
| 341 | 20230704 | 143200 | 2535732355 | 4000 | 4000 | 4000 | 4000 | 211 |
| 342 | 20230704 | 143100 | 2534888355 | 4000 | 4000 | 4000 | 4000 | 0 |
| 343 | 20230704 | 143000 | 2534888355 | 4000 | 4000 | 4000 | 4000 | 379 |
| 344 | 20230704 | 142900 | 2533372355 | 3995 | 3995 | 4010 | 3995 | 1204 |
| 345 | 20230704 | 142800 | 2528554195 | 3995 | 3995 | 3995 | 3995 | 98 |
| 346 | 20230704 | 142700 | 2528162685 | 3995 | 3995 | 3995 | 3995 | 0 |
| 347 | 20230704 | 142600 | 2528162685 | 3995 | 3995 | 3995 | 3995 | 0 |
| 348 | 20230704 | 142500 | 2528162685 | 3995 | 4000 | 4000 | 3995 | 19 |
| 349 | 20230704 | 142400 | 2528086710 | 4000 | 3995 | 4000 | 3995 | 414 |
| 350 | 20230704 | 142300 | 2526432755 | 3995 | 3995 | 3995 | 3995 | 0 |
| 351 | 20230704 | 142200 | 2526432755 | 3995 | 3995 | 3995 | 3995 | 1062 |
| 352 | 20230704 | 142100 | 2522190065 | 3995 | 3995 | 3995 | 3995 | 636 |
| 353 | 20230704 | 142000 | 2519649245 | 3995 | 4000 | 4000 | 3995 | 510 |
| 354 | 20230704 | 141900 | 2517609335 | 4000 | 4000 | 4000 | 4000 | 16 |
| 355 | 20230704 | 141800 | 2517545335 | 4000 | 4000 | 4000 | 4000 | 14 |
| 356 | 20230704 | 141700 | 2517489335 | 4005 | 4000 | 4005 | 4000 | 397 |
| 357 | 20230704 | 141600 | 2515899630 | 3995 | 3995 | 3995 | 3995 | 101 |
| 358 | 20230704 | 141500 | 2515496135 | 4005 | 4005 | 4015 | 4005 | 209 |
| 359 | 20230704 | 141400 | 2514659065 | 4000 | 3995 | 4005 | 3995 | 1101 |
| 360 | 20230704 | 141300 | 2510256520 | 3995 | 3995 | 3995 | 3995 | 170 |
| 361 | 20230704 | 141200 | 2509577370 | 4005 | 4005 | 4005 | 3995 | 23 |
| 362 | 20230704 | 141100 | 2509485265 | 3995 | 3995 | 3995 | 3995 | 120 |
| 363 | 20230704 | 141000 | 2509005865 | 3995 | 4000 | 4005 | 3995 | 5199 |
| 364 | 20230704 | 140900 | 2488211295 | 4000 | 4005 | 4005 | 4000 | 2040 |
| 365 | 20230704 | 140800 | 2480051095 | 4005 | 4005 | 4005 | 4005 | 1390 |
| 366 | 20230704 | 140700 | 2474484145 | 4005 | 4005 | 4005 | 4005 | 295 |
| 367 | 20230704 | 140600 | 2473302670 | 4005 | 4005 | 4005 | 4005 | 0 |
| 368 | 20230704 | 140500 | 2473302670 | 4005 | 4005 | 4005 | 4005 | 1001 |
| 369 | 20230704 | 140400 | 2469293665 | 4005 | 4010 | 4010 | 4005 | 1354 |
| 370 | 20230704 | 140300 | 2463867795 | 4010 | 4015 | 4025 | 4010 | 2604 |
| 371 | 20230704 | 140200 | 2453415755 | 4020 | 4020 | 4025 | 4020 | 2352 |
| 372 | 20230704 | 140100 | 2443960190 | 4025 | 4025 | 4025 | 4025 | 362 |
| 373 | 20230704 | 140000 | 2442503140 | 4025 | 4025 | 4025 | 4025 | 10 |
| 374 | 20230704 | 135900 | 2442462890 | 4025 | 4020 | 4025 | 4020 | 150 |
| 375 | 20230704 | 135800 | 2441859260 | 4020 | 4020 | 4020 | 4020 | 129 |
| 376 | 20230704 | 135700 | 2441340680 | 4020 | 4025 | 4025 | 4020 | 28 |
| 377 | 20230704 | 135600 | 2441228110 | 4030 | 4030 | 4030 | 4030 | 771 |
| 378 | 20230704 | 135500 | 2438120980 | 4030 | 4030 | 4030 | 4025 | 6 |
| 379 | 20230704 | 135400 | 2438096820 | 4020 | 4020 | 4020 | 4020 | 174 |
| 380 | 20230704 | 135300 | 2437397340 | 4030 | 4025 | 4030 | 4020 | 119 |
| 381 | 20230704 | 135200 | 2436918330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 382 | 20230704 | 135100 | 2436918330 | 4040 | 4040 | 4040 | 4040 | 30 |
| 383 | 20230704 | 135000 | 2436797130 | 4040 | 4035 | 4040 | 4030 | 434 |
| 384 | 20230704 | 134900 | 2435046180 | 4035 | 4035 | 4035 | 4020 | 924 |
| 385 | 20230704 | 134800 | 2431324540 | 4030 | 4030 | 4030 | 4030 | 0 |
| 386 | 20230704 | 134700 | 2431324540 | 4030 | 4035 | 4035 | 4030 | 408 |
| 387 | 20230704 | 134600 | 2429680275 | 4035 | 4035 | 4035 | 4035 | 1091 |
| 388 | 20230704 | 134500 | 2425278090 | 4030 | 4030 | 4030 | 4030 | 338 |
| 389 | 20230704 | 134400 | 2423915950 | 4030 | 4030 | 4030 | 4030 | 2000 |
| 390 | 20230704 | 134300 | 2415855950 | 4030 | 4030 | 4030 | 4030 | 1 |
| 391 | 20230704 | 134200 | 2415851920 | 4030 | 4025 | 4030 | 4025 | 650 |
| 392 | 20230704 | 134100 | 2413232520 | 4025 | 4030 | 4030 | 4025 | 1633 |
| 393 | 20230704 | 134000 | 2406653240 | 4040 | 4040 | 4045 | 4040 | 706 |
| 394 | 20230704 | 133900 | 2403800995 | 4045 | 4045 | 4045 | 4045 | 50 |
| 395 | 20230704 | 133800 | 2403598745 | 4045 | 4040 | 4045 | 4040 | 3001 |
| 396 | 20230704 | 133700 | 2391474700 | 4040 | 4040 | 4040 | 4040 | 449 |
| 397 | 20230704 | 133600 | 2389660740 | 4050 | 4050 | 4050 | 4050 | 100 |
| 398 | 20230704 | 133500 | 2389255740 | 4050 | 4050 | 4050 | 4050 | 101 |
| 399 | 20230704 | 133400 | 2388846690 | 4050 | 4050 | 4050 | 4050 | 219 |
| 400 | 20230704 | 133300 | 2387959740 | 4050 | 4050 | 4055 | 4050 | 2534 |
| 401 | 20230704 | 133200 | 2377697035 | 4050 | 4055 | 4055 | 4050 | 1461 |
| 402 | 20230704 | 133100 | 2371779885 | 4050 | 4055 | 4055 | 4050 | 200 |
| 403 | 20230704 | 133000 | 2370969535 | 4055 | 4060 | 4060 | 4055 | 2928 |
| 404 | 20230704 | 132900 | 2359084355 | 4060 | 4060 | 4060 | 4060 | 468 |
| 405 | 20230704 | 132800 | 2357184275 | 4050 | 4065 | 4065 | 4050 | 1851 |
| 406 | 20230704 | 132700 | 2349686960 | 4050 | 4060 | 4065 | 4050 | 7383 |
| 407 | 20230704 | 132600 | 2319693180 | 4065 | 4060 | 4065 | 4060 | 2316 |
| 408 | 20230704 | 132500 | 2310290100 | 4060 | 4055 | 4065 | 4055 | 9464 |
| 409 | 20230704 | 132400 | 2271838125 | 4065 | 4060 | 4065 | 4055 | 3453 |
| 410 | 20230704 | 132300 | 2257812485 | 4060 | 4040 | 4060 | 4040 | 15983 |
| 411 | 20230704 | 132200 | 2193108230 | 4040 | 4035 | 4040 | 4030 | 2410 |
| 412 | 20230704 | 132100 | 2183382920 | 4035 | 4020 | 4035 | 4020 | 16184 |
| 413 | 20230704 | 132000 | 2118192840 | 4015 | 4015 | 4015 | 4015 | 0 |
| 414 | 20230704 | 131900 | 2118192840 | 4015 | 4005 | 4015 | 4005 | 606 |
| 415 | 20230704 | 131800 | 2115761550 | 4000 | 4000 | 4000 | 4000 | 658 |
| 416 | 20230704 | 131700 | 2113129550 | 4010 | 4010 | 4010 | 4010 | 162 |
| 417 | 20230704 | 131600 | 2112479930 | 4010 | 4010 | 4010 | 4010 | 11 |
| 418 | 20230704 | 131500 | 2112435820 | 4000 | 4000 | 4005 | 4000 | 183 |
| 419 | 20230704 | 131400 | 2111703790 | 4015 | 4015 | 4015 | 4015 | 15 |
| 420 | 20230704 | 131300 | 2111643565 | 4015 | 4015 | 4015 | 4015 | 13 |
| 421 | 20230704 | 131200 | 2111591370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 422 | 20230704 | 131100 | 2111591370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 423 | 20230704 | 131000 | 2111591370 | 4020 | 4010 | 4020 | 4010 | 801 |
| 424 | 20230704 | 130900 | 2108371380 | 4000 | 4000 | 4000 | 4000 | 1006 |
| 425 | 20230704 | 130800 | 2104347380 | 4000 | 4005 | 4005 | 4000 | 4700 |
| 426 | 20230704 | 130700 | 2085541260 | 4025 | 4015 | 4025 | 4015 | 1015 |
| 427 | 20230704 | 130600 | 2081457875 | 4020 | 4005 | 4020 | 4000 | 1049 |
| 428 | 20230704 | 130500 | 2077256850 | 4005 | 4010 | 4010 | 4005 | 4003 |
| 429 | 20230704 | 130400 | 2061221740 | 4020 | 4020 | 4020 | 4020 | 1100 |
| 430 | 20230704 | 130300 | 2056799740 | 4010 | 4025 | 4025 | 4010 | 742 |
| 431 | 20230704 | 130200 | 2053813205 | 4025 | 4025 | 4025 | 4025 | 504 |
| 432 | 20230704 | 130100 | 2051784605 | 4025 | 4025 | 4025 | 4015 | 3060 |
| 433 | 20230704 | 130000 | 2039474340 | 4030 | 4030 | 4030 | 4030 | 50 |
| 434 | 20230704 | 125900 | 2039272840 | 4030 | 4030 | 4030 | 4025 | 107 |
| 435 | 20230704 | 125800 | 2038842130 | 4025 | 4025 | 4025 | 4025 | 3404 |
| 436 | 20230704 | 125700 | 2025141030 | 4025 | 4025 | 4025 | 4025 | 999 |
| 437 | 20230704 | 125600 | 2021120055 | 4030 | 4025 | 4030 | 4025 | 445 |
| 438 | 20230704 | 125500 | 2019328615 | 4025 | 4025 | 4030 | 4025 | 1680 |
| 439 | 20230704 | 125400 | 2012565965 | 4025 | 4020 | 4025 | 4020 | 1885 |
| 440 | 20230704 | 125300 | 2004978915 | 4020 | 4025 | 4025 | 4010 | 720 |
| 441 | 20230704 | 125200 | 2002082085 | 4020 | 4020 | 4025 | 4020 | 327 |
| 442 | 20230704 | 125100 | 2000767160 | 4010 | 4015 | 4020 | 4010 | 982 |
| 443 | 20230704 | 125000 | 1996822085 | 4015 | 4015 | 4015 | 4010 | 686 |
| 444 | 20230704 | 124900 | 1994068295 | 4015 | 4010 | 4015 | 4010 | 900 |
| 445 | 20230704 | 124800 | 1990458795 | 4010 | 4010 | 4010 | 4010 | 994 |
| 446 | 20230704 | 124700 | 1986472855 | 4005 | 4005 | 4010 | 4005 | 1084 |
| 447 | 20230704 | 124600 | 1982131430 | 4005 | 4015 | 4015 | 4005 | 1868 |
| 448 | 20230704 | 124500 | 1974644660 | 4015 | 4015 | 4015 | 4015 | 505 |
| 449 | 20230704 | 124400 | 1972617085 | 4020 | 4010 | 4020 | 4010 | 647 |
| 450 | 20230704 | 124300 | 1970017615 | 4020 | 4010 | 4020 | 4010 | 521 |
| 451 | 20230704 | 124200 | 1967924905 | 4010 | 4005 | 4010 | 4005 | 10501 |
| 452 | 20230704 | 124100 | 1925868395 | 4020 | 4020 | 4020 | 4010 | 1878 |
| 453 | 20230704 | 124000 | 1918333830 | 4020 | 4025 | 4025 | 4020 | 1873 |
| 454 | 20230704 | 123900 | 1910798130 | 4030 | 4030 | 4030 | 4020 | 1688 |
| 455 | 20230704 | 123800 | 1904002990 | 4030 | 4020 | 4035 | 4020 | 3079 |
| 456 | 20230704 | 123700 | 1891614160 | 4020 | 4010 | 4020 | 4010 | 2484 |
| 457 | 20230704 | 123600 | 1881637040 | 4010 | 3990 | 4010 | 3990 | 24125 |
| 458 | 20230704 | 123500 | 1785086110 | 3990 | 3985 | 3990 | 3985 | 1025 |
| 459 | 20230704 | 123400 | 1780996460 | 3990 | 3985 | 3990 | 3985 | 790 |
| 460 | 20230704 | 123300 | 1777848285 | 3980 | 3980 | 3980 | 3980 | 1379 |
| 461 | 20230704 | 123200 | 1772359865 | 3980 | 3980 | 3980 | 3980 | 152 |
| 462 | 20230704 | 123100 | 1771754905 | 3980 | 3975 | 3980 | 3975 | 235 |
| 463 | 20230704 | 123000 | 1770820730 | 3975 | 3975 | 3975 | 3975 | 0 |
| 464 | 20230704 | 122900 | 1770820730 | 3975 | 3980 | 3980 | 3975 | 512 |
| 465 | 20230704 | 122800 | 1768783530 | 3980 | 3980 | 3980 | 3980 | 1 |
| 466 | 20230704 | 122700 | 1768779550 | 3980 | 3980 | 3980 | 3980 | 1393 |
| 467 | 20230704 | 122600 | 1763235410 | 3985 | 3985 | 3985 | 3985 | 110 |
| 468 | 20230704 | 122500 | 1762797060 | 3985 | 3985 | 3985 | 3985 | 1500 |
| 469 | 20230704 | 122400 | 1756819560 | 3985 | 3985 | 3985 | 3985 | 0 |
| 470 | 20230704 | 122300 | 1756819560 | 3985 | 3970 | 3985 | 3970 | 2903 |
| 471 | 20230704 | 122200 | 1745273410 | 3965 | 3960 | 3965 | 3960 | 2325 |
| 472 | 20230704 | 122100 | 1736059745 | 3950 | 3950 | 3950 | 3950 | 10 |
| 473 | 20230704 | 122000 | 1736020245 | 3950 | 3950 | 3960 | 3950 | 312 |
| 474 | 20230704 | 121900 | 1734787755 | 3950 | 3955 | 3955 | 3950 | 177 |
| 475 | 20230704 | 121800 | 1734088570 | 3955 | 3955 | 3955 | 3955 | 426 |
| 476 | 20230704 | 121700 | 1732403740 | 3955 | 3960 | 3960 | 3955 | 948 |
| 477 | 20230704 | 121600 | 1728652780 | 3960 | 3960 | 3960 | 3960 | 320 |
| 478 | 20230704 | 121500 | 1727385580 | 3960 | 3960 | 3960 | 3960 | 0 |
| 479 | 20230704 | 121400 | 1727385580 | 3960 | 3955 | 3960 | 3955 | 301 |
| 480 | 20230704 | 121300 | 1726195120 | 3955 | 3955 | 3955 | 3955 | 403 |
| 481 | 20230704 | 121200 | 1724601255 | 3955 | 3955 | 3955 | 3955 | 2 |
| 482 | 20230704 | 121100 | 1724593345 | 3955 | 3955 | 3955 | 3955 | 1 |
| 483 | 20230704 | 121000 | 1724589390 | 3950 | 3950 | 3950 | 3950 | 36 |
| 484 | 20230704 | 120900 | 1724447190 | 3955 | 3955 | 3955 | 3955 | 0 |
| 485 | 20230704 | 120800 | 1724447190 | 3955 | 3955 | 3955 | 3955 | 100 |
| 486 | 20230704 | 120700 | 1724051690 | 3945 | 3955 | 3955 | 3945 | 2501 |
| 487 | 20230704 | 120600 | 1714172535 | 3955 | 3950 | 3955 | 3950 | 92 |
| 488 | 20230704 | 120500 | 1713808905 | 3950 | 3955 | 3955 | 3950 | 1259 |
| 489 | 20230704 | 120400 | 1708830220 | 3955 | 3955 | 3955 | 3955 | 0 |
| 490 | 20230704 | 120300 | 1708830220 | 3955 | 3955 | 3955 | 3955 | 1395 |
| 491 | 20230704 | 120200 | 1703312995 | 3955 | 3955 | 3955 | 3955 | 9 |
| 492 | 20230704 | 120100 | 1703277400 | 3955 | 3955 | 3960 | 3955 | 570 |
| 493 | 20230704 | 120000 | 1701021545 | 3960 | 3960 | 3960 | 3960 | 0 |
| 494 | 20230704 | 115900 | 1701021545 | 3960 | 3960 | 3960 | 3960 | 100 |
| 495 | 20230704 | 115800 | 1700625545 | 3960 | 3960 | 3960 | 3960 | 0 |
| 496 | 20230704 | 115700 | 1700625545 | 3960 | 3960 | 3960 | 3960 | 0 |
| 497 | 20230704 | 115600 | 1700625545 | 3960 | 3960 | 3960 | 3960 | 30 |
| 498 | 20230704 | 115500 | 1700506745 | 3950 | 3950 | 3950 | 3950 | 0 |
| 499 | 20230704 | 115400 | 1700506745 | 3950 | 3950 | 3950 | 3950 | 10 |
| 500 | 20230704 | 115300 | 1700467245 | 3955 | 3955 | 3955 | 3955 | 100 |
| 501 | 20230704 | 115200 | 1700071745 | 3950 | 3950 | 3950 | 3950 | 0 |
| 502 | 20230704 | 115100 | 1700071745 | 3950 | 3950 | 3950 | 3950 | 0 |
| 503 | 20230704 | 115000 | 1700071745 | 3950 | 3950 | 3950 | 3950 | 519 |
| 504 | 20230704 | 114900 | 1698021695 | 3950 | 3950 | 3950 | 3950 | 1001 |
| 505 | 20230704 | 114800 | 1694067745 | 3945 | 3945 | 3945 | 3945 | 0 |
| 506 | 20230704 | 114700 | 1694067745 | 3945 | 3945 | 3945 | 3945 | 0 |
| 507 | 20230704 | 114600 | 1694067745 | 3945 | 3950 | 3950 | 3945 | 1580 |
| 508 | 20230704 | 114500 | 1687830170 | 3950 | 3950 | 3950 | 3950 | 12 |
| 509 | 20230704 | 114400 | 1687782770 | 3950 | 3960 | 3960 | 3950 | 1158 |
| 510 | 20230704 | 114300 | 1683202790 | 3960 | 3960 | 3960 | 3960 | 0 |
| 511 | 20230704 | 114200 | 1683202790 | 3960 | 3960 | 3960 | 3960 | 0 |
| 512 | 20230704 | 114100 | 1683202790 | 3960 | 3960 | 3960 | 3960 | 400 |
| 513 | 20230704 | 114000 | 1681618790 | 3960 | 3960 | 3960 | 3960 | 2 |
| 514 | 20230704 | 113900 | 1681610870 | 3960 | 3960 | 3960 | 3960 | 10 |
| 515 | 20230704 | 113800 | 1681571270 | 3960 | 3960 | 3960 | 3960 | 151 |
| 516 | 20230704 | 113700 | 1680973310 | 3960 | 3960 | 3960 | 3960 | 9 |
| 517 | 20230704 | 113600 | 1680937670 | 3955 | 3955 | 3955 | 3955 | 0 |
| 518 | 20230704 | 113500 | 1680937670 | 3955 | 3955 | 3955 | 3955 | 5 |
| 519 | 20230704 | 113400 | 1680917895 | 3955 | 3955 | 3955 | 3955 | 0 |
| 520 | 20230704 | 113300 | 1680917895 | 3955 | 3955 | 3955 | 3955 | 0 |
| 521 | 20230704 | 113200 | 1680917895 | 3955 | 3955 | 3960 | 3955 | 981 |
| 522 | 20230704 | 113100 | 1677038035 | 3960 | 3960 | 3960 | 3960 | 100 |
| 523 | 20230704 | 113000 | 1676642035 | 3960 | 3965 | 3965 | 3960 | 7 |
| 524 | 20230704 | 112900 | 1676614310 | 3965 | 3965 | 3965 | 3965 | 213 |
| 525 | 20230704 | 112800 | 1675769765 | 3965 | 3960 | 3965 | 3960 | 205 |
| 526 | 20230704 | 112700 | 1674957190 | 3955 | 3955 | 3955 | 3955 | 4 |
| 527 | 20230704 | 112600 | 1674941370 | 3960 | 3960 | 3960 | 3950 | 2992 |
| 528 | 20230704 | 112500 | 1663112040 | 3960 | 3960 | 3960 | 3960 | 0 |
| 529 | 20230704 | 112400 | 1663112040 | 3960 | 3965 | 3965 | 3960 | 1349 |
| 530 | 20230704 | 112300 | 1657763370 | 3965 | 3965 | 3970 | 3965 | 1133 |
| 531 | 20230704 | 112200 | 1653269690 | 3965 | 3960 | 3965 | 3960 | 3160 |
| 532 | 20230704 | 112100 | 1640742860 | 3960 | 3960 | 3960 | 3960 | 121 |
| 533 | 20230704 | 112000 | 1640263700 | 3955 | 3960 | 3960 | 3955 | 4279 |
| 534 | 20230704 | 111900 | 1623333865 | 3955 | 3955 | 3955 | 3955 | 914 |
| 535 | 20230704 | 111800 | 1619718995 | 3950 | 3950 | 3950 | 3950 | 3 |
| 536 | 20230704 | 111700 | 1619707145 | 3950 | 3950 | 3950 | 3950 | 0 |
| 537 | 20230704 | 111600 | 1619707145 | 3950 | 3945 | 3950 | 3945 | 1246 |
| 538 | 20230704 | 111500 | 1614791670 | 3945 | 3945 | 3945 | 3945 | 300 |
| 539 | 20230704 | 111400 | 1613608170 | 3955 | 3950 | 3955 | 3950 | 167 |
| 540 | 20230704 | 111300 | 1612948510 | 3950 | 3950 | 3950 | 3950 | 0 |
| 541 | 20230704 | 111200 | 1612948510 | 3950 | 3950 | 3950 | 3950 | 0 |
| 542 | 20230704 | 111100 | 1612948510 | 3950 | 3950 | 3950 | 3950 | 10 |
| 543 | 20230704 | 111000 | 1612909010 | 3935 | 3930 | 3935 | 3930 | 316 |
| 544 | 20230704 | 110900 | 1611665880 | 3930 | 3945 | 3950 | 3930 | 350 |
| 545 | 20230704 | 110800 | 1610288540 | 3925 | 3945 | 3945 | 3925 | 2501 |
| 546 | 20230704 | 110700 | 1600471015 | 3920 | 3925 | 3925 | 3920 | 330 |
| 547 | 20230704 | 110600 | 1599176820 | 3915 | 3935 | 3935 | 3915 | 15018 |
| 548 | 20230704 | 110500 | 1540314325 | 3935 | 3935 | 3935 | 3935 | 5 |
| 549 | 20230704 | 110400 | 1540294650 | 3935 | 3935 | 3935 | 3935 | 0 |
| 550 | 20230704 | 110300 | 1540294650 | 3935 | 3935 | 3935 | 3935 | 400 |
| 551 | 20230704 | 110200 | 1538720650 | 3935 | 3950 | 3950 | 3935 | 3000 |
| 552 | 20230704 | 110100 | 1526913160 | 3960 | 3960 | 3960 | 3960 | 313 |
| 553 | 20230704 | 110000 | 1525673680 | 3960 | 3960 | 3960 | 3960 | 362 |
| 554 | 20230704 | 105900 | 1524240160 | 3940 | 3940 | 3940 | 3940 | 1009 |
| 555 | 20230704 | 105800 | 1520264700 | 3940 | 3950 | 3950 | 3940 | 1000 |
| 556 | 20230704 | 105700 | 1516323795 | 3955 | 3960 | 3960 | 3955 | 320 |
| 557 | 20230704 | 105600 | 1515057595 | 3960 | 3960 | 3960 | 3960 | 17 |
| 558 | 20230704 | 105500 | 1514990275 | 3960 | 3960 | 3960 | 3960 | 50 |
| 559 | 20230704 | 105400 | 1514792275 | 3960 | 3960 | 3960 | 3940 | 2681 |
| 560 | 20230704 | 105300 | 1504197560 | 3965 | 3965 | 3965 | 3965 | 0 |
| 561 | 20230704 | 105200 | 1504197560 | 3965 | 3965 | 3965 | 3965 | 25 |
| 562 | 20230704 | 105100 | 1504098435 | 3965 | 3965 | 3965 | 3965 | 0 |
| 563 | 20230704 | 105000 | 1504098435 | 3965 | 3965 | 3965 | 3965 | 105 |
| 564 | 20230704 | 104900 | 1503682110 | 3965 | 3965 | 3965 | 3965 | 499 |
| 565 | 20230704 | 104800 | 1501703575 | 3965 | 3965 | 3965 | 3965 | 6 |
| 566 | 20230704 | 104700 | 1501679785 | 3970 | 3970 | 3970 | 3970 | 22 |
| 567 | 20230704 | 104600 | 1501592445 | 3970 | 3965 | 3970 | 3965 | 1090 |
| 568 | 20230704 | 104500 | 1497269430 | 3965 | 3965 | 3965 | 3965 | 1172 |
| 569 | 20230704 | 104400 | 1492622450 | 3965 | 3950 | 3965 | 3950 | 4481 |
| 570 | 20230704 | 104300 | 1474881960 | 3950 | 3950 | 3950 | 3950 | 188 |
| 571 | 20230704 | 104200 | 1474139360 | 3950 | 3935 | 3950 | 3935 | 2241 |
| 572 | 20230704 | 104100 | 1465298810 | 3925 | 3925 | 3925 | 3925 | 4 |
| 573 | 20230704 | 104000 | 1465283110 | 3920 | 3955 | 3955 | 3920 | 16713 |
| 574 | 20230704 | 103900 | 1399657640 | 3955 | 3955 | 3955 | 3945 | 511 |
| 575 | 20230704 | 103800 | 1397636650 | 3960 | 3960 | 3960 | 3960 | 44 |
| 576 | 20230704 | 103700 | 1397462410 | 3935 | 3940 | 3940 | 3935 | 100 |
| 577 | 20230704 | 103600 | 1397068865 | 3930 | 3935 | 3935 | 3930 | 2197 |
| 578 | 20230704 | 103500 | 1388424950 | 3935 | 3935 | 3935 | 3930 | 2592 |
| 579 | 20230704 | 103400 | 1378225580 | 3935 | 3945 | 3945 | 3930 | 24737 |
| 580 | 20230704 | 103300 | 1280858325 | 3950 | 3960 | 3960 | 3950 | 150 |
| 581 | 20230704 | 103200 | 1280265325 | 3960 | 3960 | 3960 | 3960 | 0 |
| 582 | 20230704 | 103100 | 1280265325 | 3960 | 3945 | 3960 | 3945 | 34 |
| 583 | 20230704 | 103000 | 1280130715 | 3965 | 3965 | 3965 | 3965 | 670 |
| 584 | 20230704 | 102900 | 1277474165 | 3965 | 3955 | 3965 | 3945 | 8394 |
| 585 | 20230704 | 102800 | 1244329350 | 3955 | 3965 | 3965 | 3955 | 15727 |
| 586 | 20230704 | 102700 | 1182063845 | 3965 | 3965 | 3965 | 3960 | 1438 |
| 587 | 20230704 | 102600 | 1176366175 | 3965 | 3965 | 3965 | 3960 | 8519 |
| 588 | 20230704 | 102500 | 1142625125 | 3970 | 3970 | 3970 | 3970 | 301 |
| 589 | 20230704 | 102400 | 1141430155 | 3965 | 3965 | 3965 | 3965 | 1513 |
| 590 | 20230704 | 102300 | 1135431110 | 3970 | 3970 | 3970 | 3970 | 508 |
| 591 | 20230704 | 102200 | 1133414350 | 3970 | 3970 | 3970 | 3970 | 25 |
| 592 | 20230704 | 102100 | 1133315100 | 3970 | 3965 | 3970 | 3965 | 1596 |
| 593 | 20230704 | 102000 | 1126981960 | 3965 | 3975 | 3975 | 3965 | 3136 |
| 594 | 20230704 | 101900 | 1114545620 | 3970 | 3970 | 3970 | 3970 | 650 |
| 595 | 20230704 | 101800 | 1111965120 | 3970 | 3975 | 3975 | 3970 | 2535 |
| 596 | 20230704 | 101700 | 1101900670 | 3980 | 3985 | 3985 | 3980 | 2031 |
| 597 | 20230704 | 101600 | 1093807290 | 3990 | 3990 | 3990 | 3990 | 295 |
| 598 | 20230704 | 101500 | 1092630240 | 3990 | 3990 | 3990 | 3990 | 505 |
| 599 | 20230704 | 101400 | 1090615290 | 3995 | 3995 | 3995 | 3995 | 413 |
| 600 | 20230704 | 101300 | 1088965355 | 3995 | 3990 | 3995 | 3990 | 64 |
| 601 | 20230704 | 101200 | 1088709775 | 3995 | 3995 | 3995 | 3995 | 4 |
| 602 | 20230704 | 101100 | 1088693795 | 4000 | 4000 | 4000 | 3965 | 19074 |
| 603 | 20230704 | 101000 | 1012909695 | 4000 | 3980 | 4000 | 3980 | 60 |
| 604 | 20230704 | 100900 | 1012670695 | 4000 | 3990 | 4000 | 3990 | 4200 |
| 605 | 20230704 | 100800 | 995900695 | 3990 | 3995 | 3995 | 3990 | 2182 |
| 606 | 20230704 | 100700 | 987191965 | 4000 | 3990 | 4000 | 3990 | 501 |
| 607 | 20230704 | 100600 | 985187975 | 3975 | 3980 | 3980 | 3970 | 2362 |
| 608 | 20230704 | 100500 | 975799120 | 3990 | 3990 | 3990 | 3985 | 2927 |
| 609 | 20230704 | 100400 | 964125520 | 3990 | 3990 | 3990 | 3990 | 565 |
| 610 | 20230704 | 100300 | 961871170 | 3990 | 3990 | 3990 | 3990 | 35 |
| 611 | 20230704 | 100200 | 961731520 | 3985 | 3975 | 3985 | 3975 | 482 |
| 612 | 20230704 | 100100 | 959812250 | 3970 | 3975 | 3985 | 3965 | 2788 |
| 613 | 20230704 | 100000 | 948734390 | 3975 | 3980 | 3980 | 3975 | 3390 |
| 614 | 20230704 | 095900 | 935251450 | 3980 | 3995 | 3995 | 3980 | 10406 |
| 615 | 20230704 | 095800 | 893780695 | 3995 | 3995 | 3995 | 3990 | 4938 |
| 616 | 20230704 | 095700 | 874062560 | 3995 | 4000 | 4000 | 3995 | 271 |
| 617 | 20230704 | 095600 | 872979415 | 3995 | 4000 | 4005 | 3995 | 460 |
| 618 | 20230704 | 095500 | 871139300 | 4005 | 4005 | 4015 | 4005 | 1162 |
| 619 | 20230704 | 095400 | 866482065 | 4015 | 4005 | 4015 | 4000 | 473 |
| 620 | 20230704 | 095300 | 864586465 | 4000 | 3990 | 4000 | 3990 | 3749 |
| 621 | 20230704 | 095200 | 849616695 | 3990 | 4010 | 4010 | 3985 | 6921 |
| 622 | 20230704 | 095100 | 821939265 | 4010 | 4010 | 4015 | 4010 | 1318 |
| 623 | 20230704 | 095000 | 816651375 | 4015 | 4020 | 4020 | 4010 | 389 |
| 624 | 20230704 | 094900 | 815089380 | 4020 | 4025 | 4025 | 4020 | 2812 |
| 625 | 20230704 | 094800 | 803783075 | 4030 | 4030 | 4040 | 4030 | 4038 |
| 626 | 20230704 | 094700 | 787499275 | 4035 | 4060 | 4060 | 4035 | 2187 |
| 627 | 20230704 | 094600 | 778648570 | 4060 | 4060 | 4060 | 4040 | 11286 |
| 628 | 20230704 | 094500 | 732881660 | 4060 | 4060 | 4075 | 4060 | 24518 |
| 629 | 20230704 | 094400 | 633169880 | 4060 | 4025 | 4060 | 4020 | 21261 |
| 630 | 20230704 | 094300 | 547105280 | 4025 | 4020 | 4025 | 4010 | 5262 |
| 631 | 20230704 | 094200 | 525958515 | 4020 | 4010 | 4020 | 4010 | 6316 |
| 632 | 20230704 | 094100 | 500597890 | 4015 | 4000 | 4015 | 3995 | 8361 |
| 633 | 20230704 | 094000 | 467080610 | 4000 | 3940 | 4000 | 3940 | 36459 |
| 634 | 20230704 | 093900 | 321961895 | 3940 | 3935 | 3940 | 3915 | 5611 |
| 635 | 20230704 | 093800 | 299949560 | 3940 | 3940 | 3940 | 3930 | 1035 |
| 636 | 20230704 | 093700 | 295880335 | 3940 | 3950 | 3950 | 3940 | 490 |
| 637 | 20230704 | 093600 | 293948820 | 3930 | 3930 | 3945 | 3930 | 1051 |
| 638 | 20230704 | 093500 | 289812020 | 3930 | 3930 | 3930 | 3920 | 595 |
| 639 | 20230704 | 093400 | 287478350 | 3925 | 3920 | 3930 | 3920 | 2609 |
| 640 | 20230704 | 093300 | 277238475 | 3925 | 3935 | 3935 | 3925 | 867 |
| 641 | 20230704 | 093200 | 273833500 | 3940 | 3935 | 3940 | 3935 | 772 |
| 642 | 20230704 | 093100 | 270795590 | 3940 | 3940 | 3940 | 3940 | 191 |
| 643 | 20230704 | 093000 | 270043050 | 3935 | 3935 | 3935 | 3935 | 500 |
| 644 | 20230704 | 092900 | 268075550 | 3940 | 3940 | 3940 | 3940 | 300 |
| 645 | 20230704 | 092800 | 266893550 | 3940 | 3940 | 3940 | 3935 | 6 |
| 646 | 20230704 | 092700 | 266869925 | 3930 | 3930 | 3930 | 3930 | 1409 |
| 647 | 20230704 | 092600 | 261332555 | 3935 | 3925 | 3935 | 3925 | 2884 |
| 648 | 20230704 | 092500 | 249995805 | 3925 | 3930 | 3930 | 3925 | 800 |
| 649 | 20230704 | 092400 | 246854275 | 3930 | 3930 | 3935 | 3920 | 674 |
| 650 | 20230704 | 092300 | 244208150 | 3920 | 3930 | 3930 | 3920 | 2014 |
| 651 | 20230704 | 092200 | 236309535 | 3925 | 3930 | 3930 | 3925 | 2500 |
| 652 | 20230704 | 092100 | 226496520 | 3925 | 3925 | 3950 | 3925 | 361 |
| 653 | 20230704 | 092000 | 225076785 | 3925 | 3930 | 3935 | 3925 | 4231 |
| 654 | 20230704 | 091900 | 208449095 | 3930 | 3935 | 3935 | 3930 | 1351 |
| 655 | 20230704 | 091800 | 203133055 | 3935 | 3920 | 3935 | 3915 | 7600 |
| 656 | 20230704 | 091700 | 173317480 | 3915 | 3950 | 3950 | 3915 | 3982 |
| 657 | 20230704 | 091600 | 157650665 | 3945 | 3955 | 3960 | 3945 | 909 |
| 658 | 20230704 | 091500 | 154057700 | 3955 | 3955 | 3955 | 3950 | 1067 |
| 659 | 20230704 | 091400 | 149842000 | 3955 | 3955 | 3955 | 3955 | 605 |
| 660 | 20230704 | 091300 | 147449225 | 3960 | 3960 | 3960 | 3955 | 1189 |
| 661 | 20230704 | 091200 | 142742960 | 3960 | 3950 | 3960 | 3950 | 987 |
| 662 | 20230704 | 091100 | 138841285 | 3955 | 3980 | 3980 | 3955 | 2884 |
| 663 | 20230704 | 091000 | 127412055 | 3980 | 3990 | 3995 | 3980 | 3257 |
| 664 | 20230704 | 090900 | 114425185 | 3990 | 3990 | 3995 | 3980 | 2690 |
| 665 | 20230704 | 090800 | 103691790 | 3995 | 3980 | 3995 | 3980 | 4826 |
| 666 | 20230704 | 090700 | 84449645 | 3970 | 3965 | 3970 | 3960 | 1117 |
| 667 | 20230704 | 090600 | 80018055 | 3935 | 3935 | 3965 | 3935 | 236 |
| 668 | 20230704 | 090500 | 79087355 | 3935 | 3920 | 3935 | 3920 | 1652 |
| 669 | 20230704 | 090400 | 72587925 | 3915 | 3915 | 3915 | 3915 | 0 |
| 670 | 20230704 | 090300 | 72587925 | 3915 | 3925 | 3925 | 3915 | 612 |
| 671 | 20230704 | 090200 | 70188645 | 3925 | 3900 | 3925 | 3900 | 655 |
| 672 | 20230704 | 090100 | 67633695 | 3900 | 3910 | 3935 | 3900 | 3911 |
| 673 | 20230704 | 090000 | 52323390 | 3910 | 3945 | 3945 | 3910 | 13298 |