33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 201600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 7658 |
| 3 | 20230710 | 201500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20230710 | 201400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20230710 | 201300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20230710 | 201200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20230710 | 201100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20230710 | 201000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20230710 | 200900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20230710 | 200800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20230710 | 200700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20230710 | 200600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20230710 | 200500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20230710 | 200400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20230710 | 200300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20230710 | 200200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20230710 | 200100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20230710 | 200000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20230710 | 195900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20230710 | 195800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20230710 | 195700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20230710 | 195600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20230710 | 195500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20230710 | 195400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20230710 | 195300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20230710 | 195200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20230710 | 195100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20230710 | 195000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20230710 | 194900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20230710 | 194800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20230710 | 194700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20230710 | 194600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 7658 |
| 33 | 20230710 | 194500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20230710 | 194400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20230710 | 194300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20230710 | 194200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20230710 | 194100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20230710 | 194000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20230710 | 193900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20230710 | 193800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20230710 | 193700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20230710 | 193600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20230710 | 193500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20230710 | 193400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20230710 | 193300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20230710 | 193200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20230710 | 193100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20230710 | 193000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20230710 | 192900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20230710 | 192800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20230710 | 192700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20230710 | 192600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20230710 | 192500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20230710 | 192400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20230710 | 192300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20230710 | 192200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20230710 | 192100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20230710 | 192000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20230710 | 191900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20230710 | 191800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20230710 | 191700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20230710 | 191600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 7658 |
| 63 | 20230710 | 191500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20230710 | 191400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20230710 | 191300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20230710 | 191200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20230710 | 191100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20230710 | 191000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20230710 | 190900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20230710 | 190800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20230710 | 190700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20230710 | 190600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20230710 | 190500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20230710 | 190400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20230710 | 190300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20230710 | 190200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20230710 | 190100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20230710 | 190000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20230710 | 185900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20230710 | 185800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20230710 | 185700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20230710 | 185600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20230710 | 185500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20230710 | 185400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20230710 | 185300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20230710 | 185200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20230710 | 185100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20230710 | 185000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20230710 | 184900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20230710 | 184800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20230710 | 184700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20230710 | 184600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 7658 |
| 93 | 20230710 | 184500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20230710 | 184400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20230710 | 184300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20230710 | 184200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20230710 | 184100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20230710 | 184000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20230710 | 183900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20230710 | 183800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20230710 | 183700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20230710 | 183600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20230710 | 183500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20230710 | 183400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20230710 | 183300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20230710 | 183200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20230710 | 183100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20230710 | 183000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20230710 | 182900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20230710 | 182800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20230710 | 182700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20230710 | 182600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20230710 | 182500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20230710 | 182400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20230710 | 182300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20230710 | 182200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20230710 | 182100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20230710 | 182000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20230710 | 181900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20230710 | 181800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20230710 | 181700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20230710 | 181600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 7658 |
| 123 | 20230710 | 181500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20230710 | 181400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20230710 | 181300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20230710 | 181200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20230710 | 181100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20230710 | 181000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20230710 | 180900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20230710 | 180800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20230710 | 180700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20230710 | 180600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20230710 | 180500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20230710 | 180400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20230710 | 180300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20230710 | 180200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20230710 | 180100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20230710 | 180000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20230710 | 175900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20230710 | 175800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20230710 | 175700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20230710 | 175600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20230710 | 175500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20230710 | 175400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20230710 | 175300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20230710 | 175200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20230710 | 175100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20230710 | 175000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20230710 | 174900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20230710 | 174800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20230710 | 174700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20230710 | 174600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 7658 |
| 153 | 20230710 | 174500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20230710 | 174400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20230710 | 174300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20230710 | 174200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20230710 | 174100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20230710 | 174000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20230710 | 173900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20230710 | 173800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20230710 | 173700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20230710 | 173600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20230710 | 173500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20230710 | 173400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20230710 | 173300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20230710 | 173200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20230710 | 173100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20230710 | 173000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20230710 | 172900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20230710 | 172800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20230710 | 172700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20230710 | 172600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20230710 | 172500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20230710 | 172400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20230710 | 172300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20230710 | 172200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20230710 | 172100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20230710 | 172000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20230710 | 171900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20230710 | 171800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20230710 | 171700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20230710 | 171600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 7658 |
| 183 | 20230710 | 171500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20230710 | 171400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20230710 | 171300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20230710 | 171200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20230710 | 171100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20230710 | 171000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20230710 | 170900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20230710 | 170800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20230710 | 170700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20230710 | 170600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20230710 | 170500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20230710 | 170400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20230710 | 170300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20230710 | 170200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20230710 | 170100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20230710 | 170000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20230710 | 165900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20230710 | 165800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20230710 | 165700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20230710 | 165600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20230710 | 165500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20230710 | 165400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20230710 | 165300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20230710 | 165200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20230710 | 165100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20230710 | 165000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20230710 | 164900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20230710 | 164800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20230710 | 164700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20230710 | 164600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 7658 |
| 213 | 20230710 | 164500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20230710 | 164400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20230710 | 164300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20230710 | 164200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20230710 | 164100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20230710 | 164000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20230710 | 163900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20230710 | 163800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20230710 | 163700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20230710 | 163600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20230710 | 163500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20230710 | 163400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20230710 | 163300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20230710 | 163200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20230710 | 163100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20230710 | 163000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20230710 | 162900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20230710 | 162800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20230710 | 162700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20230710 | 162600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20230710 | 162500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20230710 | 162400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20230710 | 162300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20230710 | 162200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20230710 | 162100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20230710 | 162000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20230710 | 161900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20230710 | 161800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20230710 | 161700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20230710 | 161600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 7658 |
| 243 | 20230710 | 161500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20230710 | 161400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20230710 | 161300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20230710 | 161200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20230710 | 161100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20230710 | 161000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20230710 | 160900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20230710 | 160800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20230710 | 160700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20230710 | 160600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20230710 | 160500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20230710 | 160400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20230710 | 160300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20230710 | 160200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20230710 | 160100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20230710 | 160000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20230710 | 155900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20230710 | 155800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20230710 | 155700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20230710 | 155600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20230710 | 155500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20230710 | 155400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20230710 | 155300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20230710 | 155200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20230710 | 155100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20230710 | 155000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20230710 | 154900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20230710 | 154800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20230710 | 154700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20230710 | 154600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 7658 |
| 273 | 20230710 | 154500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20230710 | 154400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20230710 | 154300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20230710 | 154200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20230710 | 154100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20230710 | 154000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20230710 | 153900 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20230710 | 153800 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20230710 | 153700 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20230710 | 153600 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 283 | 20230710 | 153500 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 284 | 20230710 | 153400 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20230710 | 153300 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20230710 | 153200 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20230710 | 153100 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 0 |
| 288 | 20230710 | 153000 | 1394521210 | 3890 | 3890 | 3890 | 3890 | 7658 |
| 289 | 20230710 | 152900 | 1364731590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 290 | 20230710 | 152800 | 1364731590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 291 | 20230710 | 152700 | 1364731590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 292 | 20230710 | 152600 | 1364731590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 293 | 20230710 | 152500 | 1364731590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 294 | 20230710 | 152400 | 1364731590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 295 | 20230710 | 152300 | 1364731590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 296 | 20230710 | 152200 | 1364731590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 297 | 20230710 | 152100 | 1364731590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 298 | 20230710 | 152000 | 1364731590 | 3920 | 3920 | 3920 | 3920 | 0 |
| 299 | 20230710 | 151900 | 1364731590 | 3920 | 3920 | 3920 | 3895 | 9789 |
| 300 | 20230710 | 151800 | 1326528950 | 3920 | 3915 | 3920 | 3915 | 301 |
| 301 | 20230710 | 151700 | 1325350490 | 3915 | 3905 | 3920 | 3905 | 3848 |
| 302 | 20230710 | 151600 | 1310314435 | 3905 | 3895 | 3905 | 3895 | 3459 |
| 303 | 20230710 | 151500 | 1296825785 | 3900 | 3895 | 3900 | 3890 | 1539 |
| 304 | 20230710 | 151400 | 1290833835 | 3895 | 3890 | 3900 | 3890 | 798 |
| 305 | 20230710 | 151300 | 1287725780 | 3890 | 3900 | 3900 | 3890 | 1045 |
| 306 | 20230710 | 151200 | 1283657965 | 3895 | 3905 | 3905 | 3890 | 1384 |
| 307 | 20230710 | 151100 | 1278269765 | 3905 | 3895 | 3905 | 3890 | 4458 |
| 308 | 20230710 | 151000 | 1260905925 | 3905 | 3895 | 3905 | 3895 | 476 |
| 309 | 20230710 | 150900 | 1259051895 | 3900 | 3895 | 3900 | 3895 | 1573 |
| 310 | 20230710 | 150800 | 1252925040 | 3895 | 3895 | 3900 | 3895 | 195 |
| 311 | 20230710 | 150700 | 1252165455 | 3900 | 3900 | 3900 | 3895 | 552 |
| 312 | 20230710 | 150600 | 1250012870 | 3905 | 3895 | 3905 | 3895 | 365 |
| 313 | 20230710 | 150500 | 1248587855 | 3905 | 3900 | 3905 | 3895 | 3634 |
| 314 | 20230710 | 150400 | 1234422080 | 3900 | 3900 | 3905 | 3900 | 176 |
| 315 | 20230710 | 150300 | 1233735645 | 3905 | 3905 | 3905 | 3900 | 2375 |
| 316 | 20230710 | 150200 | 1224473060 | 3900 | 3900 | 3905 | 3900 | 2646 |
| 317 | 20230710 | 150100 | 1214153655 | 3905 | 3905 | 3905 | 3905 | 739 |
| 318 | 20230710 | 150000 | 1211267860 | 3905 | 3910 | 3910 | 3905 | 599 |
| 319 | 20230710 | 145900 | 1208927020 | 3910 | 3910 | 3910 | 3910 | 753 |
| 320 | 20230710 | 145800 | 1205982790 | 3915 | 3915 | 3915 | 3910 | 2563 |
| 321 | 20230710 | 145700 | 1195948650 | 3920 | 3915 | 3920 | 3915 | 161 |
| 322 | 20230710 | 145600 | 1195318310 | 3910 | 3910 | 3910 | 3910 | 0 |
| 323 | 20230710 | 145500 | 1195318310 | 3910 | 3910 | 3910 | 3910 | 858 |
| 324 | 20230710 | 145400 | 1191963530 | 3910 | 3905 | 3910 | 3905 | 779 |
| 325 | 20230710 | 145300 | 1188921510 | 3905 | 3905 | 3905 | 3905 | 650 |
| 326 | 20230710 | 145200 | 1186383260 | 3905 | 3910 | 3910 | 3905 | 136 |
| 327 | 20230710 | 145100 | 1185851930 | 3905 | 3905 | 3905 | 3905 | 296 |
| 328 | 20230710 | 145000 | 1184696050 | 3905 | 3905 | 3905 | 3905 | 1199 |
| 329 | 20230710 | 144900 | 1180013955 | 3905 | 3905 | 3905 | 3905 | 1189 |
| 330 | 20230710 | 144800 | 1175370910 | 3905 | 3910 | 3910 | 3905 | 586 |
| 331 | 20230710 | 144700 | 1173079780 | 3905 | 3905 | 3905 | 3905 | 3967 |
| 332 | 20230710 | 144600 | 1157588645 | 3905 | 3910 | 3910 | 3905 | 173 |
| 333 | 20230710 | 144500 | 1156912880 | 3910 | 3905 | 3910 | 3905 | 624 |
| 334 | 20230710 | 144400 | 1154473955 | 3910 | 3910 | 3910 | 3910 | 1932 |
| 335 | 20230710 | 144300 | 1146919835 | 3910 | 3910 | 3910 | 3910 | 421 |
| 336 | 20230710 | 144200 | 1145273725 | 3915 | 3920 | 3920 | 3915 | 949 |
| 337 | 20230710 | 144100 | 1141555885 | 3925 | 3925 | 3925 | 3925 | 2 |
| 338 | 20230710 | 144000 | 1141548035 | 3920 | 3920 | 3920 | 3920 | 822 |
| 339 | 20230710 | 143900 | 1138325795 | 3915 | 3915 | 3915 | 3915 | 580 |
| 340 | 20230710 | 143800 | 1136055095 | 3915 | 3910 | 3915 | 3910 | 406 |
| 341 | 20230710 | 143700 | 1134467185 | 3920 | 3920 | 3920 | 3920 | 0 |
| 342 | 20230710 | 143600 | 1134467185 | 3920 | 3920 | 3920 | 3920 | 0 |
| 343 | 20230710 | 143500 | 1134467185 | 3920 | 3915 | 3920 | 3910 | 4416 |
| 344 | 20230710 | 143400 | 1117197730 | 3915 | 3920 | 3920 | 3915 | 1047 |
| 345 | 20230710 | 143300 | 1113098675 | 3920 | 3920 | 3920 | 3920 | 10 |
| 346 | 20230710 | 143200 | 1113059475 | 3920 | 3920 | 3920 | 3920 | 20 |
| 347 | 20230710 | 143100 | 1112981075 | 3920 | 3915 | 3920 | 3915 | 697 |
| 348 | 20230710 | 143000 | 1110251600 | 3920 | 3915 | 3920 | 3915 | 28 |
| 349 | 20230710 | 142900 | 1110141975 | 3920 | 3920 | 3925 | 3920 | 39 |
| 350 | 20230710 | 142800 | 1109989075 | 3920 | 3920 | 3920 | 3920 | 46 |
| 351 | 20230710 | 142700 | 1109808755 | 3920 | 3915 | 3920 | 3915 | 1149 |
| 352 | 20230710 | 142600 | 1105309315 | 3915 | 3915 | 3920 | 3910 | 12327 |
| 353 | 20230710 | 142500 | 1057060910 | 3915 | 3920 | 3920 | 3915 | 2102 |
| 354 | 20230710 | 142400 | 1048831070 | 3925 | 3915 | 3925 | 3915 | 333 |
| 355 | 20230710 | 142300 | 1047527285 | 3925 | 3925 | 3925 | 3925 | 2993 |
| 356 | 20230710 | 142200 | 1035779760 | 3930 | 3920 | 3930 | 3915 | 1587 |
| 357 | 20230710 | 142100 | 1029552665 | 3920 | 3925 | 3925 | 3920 | 904 |
| 358 | 20230710 | 142000 | 1026008965 | 3925 | 3920 | 3925 | 3920 | 358 |
| 359 | 20230710 | 141900 | 1024605250 | 3920 | 3925 | 3925 | 3920 | 338 |
| 360 | 20230710 | 141800 | 1023279445 | 3925 | 3925 | 3925 | 3925 | 1 |
| 361 | 20230710 | 141700 | 1023275520 | 3925 | 3925 | 3925 | 3925 | 1 |
| 362 | 20230710 | 141600 | 1023271595 | 3925 | 3920 | 3925 | 3920 | 4 |
| 363 | 20230710 | 141500 | 1023255910 | 3920 | 3925 | 3925 | 3920 | 1191 |
| 364 | 20230710 | 141400 | 1018587130 | 3925 | 3925 | 3925 | 3925 | 161 |
| 365 | 20230710 | 141300 | 1017955205 | 3925 | 3925 | 3925 | 3925 | 13 |
| 366 | 20230710 | 141200 | 1017904180 | 3930 | 3920 | 3930 | 3920 | 996 |
| 367 | 20230710 | 141100 | 1013995910 | 3930 | 3925 | 3930 | 3925 | 1165 |
| 368 | 20230710 | 141000 | 1009423265 | 3930 | 3930 | 3930 | 3925 | 1867 |
| 369 | 20230710 | 140900 | 1002094930 | 3930 | 3930 | 3930 | 3930 | 104 |
| 370 | 20230710 | 140800 | 1001686210 | 3930 | 3930 | 3930 | 3930 | 312 |
| 371 | 20230710 | 140700 | 1000460050 | 3930 | 3930 | 3930 | 3930 | 870 |
| 372 | 20230710 | 140600 | 997040950 | 3930 | 3930 | 3930 | 3930 | 500 |
| 373 | 20230710 | 140500 | 995075950 | 3930 | 3935 | 3935 | 3930 | 4027 |
| 374 | 20230710 | 140400 | 979246815 | 3935 | 3935 | 3935 | 3935 | 606 |
| 375 | 20230710 | 140300 | 976862205 | 3935 | 3935 | 3935 | 3935 | 2 |
| 376 | 20230710 | 140200 | 976854335 | 3935 | 3935 | 3935 | 3935 | 1784 |
| 377 | 20230710 | 140100 | 969834295 | 3935 | 3935 | 3935 | 3935 | 0 |
| 378 | 20230710 | 140000 | 969834295 | 3935 | 3940 | 3940 | 3935 | 43 |
| 379 | 20230710 | 135900 | 969665085 | 3945 | 3945 | 3945 | 3945 | 1 |
| 380 | 20230710 | 135800 | 969661140 | 3945 | 3945 | 3945 | 3945 | 1 |
| 381 | 20230710 | 135700 | 969657195 | 3935 | 3945 | 3945 | 3935 | 48 |
| 382 | 20230710 | 135600 | 969468215 | 3940 | 3940 | 3940 | 3940 | 326 |
| 383 | 20230710 | 135500 | 968183775 | 3935 | 3935 | 3935 | 3935 | 834 |
| 384 | 20230710 | 135400 | 964901985 | 3945 | 3945 | 3945 | 3945 | 10 |
| 385 | 20230710 | 135300 | 964862535 | 3945 | 3940 | 3945 | 3930 | 1001 |
| 386 | 20230710 | 135200 | 960922815 | 3945 | 3945 | 3950 | 3945 | 105 |
| 387 | 20230710 | 135100 | 960508340 | 3950 | 3950 | 3950 | 3945 | 262 |
| 388 | 20230710 | 135000 | 959473635 | 3950 | 3950 | 3950 | 3950 | 1085 |
| 389 | 20230710 | 134900 | 955187885 | 3945 | 3945 | 3945 | 3945 | 145 |
| 390 | 20230710 | 134800 | 954615860 | 3945 | 3945 | 3945 | 3945 | 1440 |
| 391 | 20230710 | 134700 | 948935060 | 3945 | 3945 | 3945 | 3945 | 70 |
| 392 | 20230710 | 134600 | 948658910 | 3945 | 3950 | 3950 | 3945 | 7 |
| 393 | 20230710 | 134500 | 948631285 | 3945 | 3950 | 3950 | 3945 | 453 |
| 394 | 20230710 | 134400 | 946843725 | 3950 | 3950 | 3950 | 3950 | 366 |
| 395 | 20230710 | 134300 | 945398025 | 3950 | 3945 | 3950 | 3945 | 1552 |
| 396 | 20230710 | 134200 | 939274105 | 3945 | 3945 | 3945 | 3945 | 0 |
| 397 | 20230710 | 134100 | 939274105 | 3945 | 3940 | 3945 | 3940 | 1350 |
| 398 | 20230710 | 134000 | 933955045 | 3940 | 3930 | 3940 | 3930 | 3568 |
| 399 | 20230710 | 133900 | 919910960 | 3925 | 3925 | 3925 | 3925 | 0 |
| 400 | 20230710 | 133800 | 919910960 | 3925 | 3930 | 3930 | 3925 | 281 |
| 401 | 20230710 | 133700 | 918807005 | 3935 | 3935 | 3935 | 3935 | 36 |
| 402 | 20230710 | 133600 | 918665345 | 3930 | 3930 | 3930 | 3930 | 0 |
| 403 | 20230710 | 133500 | 918665345 | 3930 | 3930 | 3930 | 3930 | 11 |
| 404 | 20230710 | 133400 | 918622115 | 3930 | 3930 | 3930 | 3930 | 248 |
| 405 | 20230710 | 133300 | 917647475 | 3930 | 3930 | 3930 | 3930 | 43 |
| 406 | 20230710 | 133200 | 917478485 | 3930 | 3935 | 3935 | 3930 | 439 |
| 407 | 20230710 | 133100 | 915753210 | 3930 | 3930 | 3930 | 3930 | 220 |
| 408 | 20230710 | 133000 | 914888610 | 3930 | 3930 | 3930 | 3930 | 421 |
| 409 | 20230710 | 132900 | 913234080 | 3930 | 3935 | 3935 | 3930 | 488 |
| 410 | 20230710 | 132800 | 911316235 | 3935 | 3935 | 3935 | 3935 | 0 |
| 411 | 20230710 | 132700 | 911316235 | 3935 | 3935 | 3935 | 3935 | 0 |
| 412 | 20230710 | 132600 | 911316235 | 3935 | 3935 | 3935 | 3935 | 1 |
| 413 | 20230710 | 132500 | 911312300 | 3935 | 3935 | 3935 | 3935 | 1 |
| 414 | 20230710 | 132400 | 911308365 | 3930 | 3930 | 3930 | 3925 | 502 |
| 415 | 20230710 | 132300 | 909337595 | 3930 | 3930 | 3930 | 3930 | 0 |
| 416 | 20230710 | 132200 | 909337595 | 3930 | 3930 | 3930 | 3930 | 33 |
| 417 | 20230710 | 132100 | 909207905 | 3935 | 3935 | 3935 | 3935 | 0 |
| 418 | 20230710 | 132000 | 909207905 | 3935 | 3935 | 3935 | 3935 | 26 |
| 419 | 20230710 | 131900 | 909105595 | 3930 | 3930 | 3930 | 3930 | 586 |
| 420 | 20230710 | 131800 | 906802615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 421 | 20230710 | 131700 | 906802615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 422 | 20230710 | 131600 | 906802615 | 3930 | 3930 | 3930 | 3930 | 0 |
| 423 | 20230710 | 131500 | 906802615 | 3930 | 3930 | 3930 | 3930 | 30 |
| 424 | 20230710 | 131400 | 906684715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 425 | 20230710 | 131300 | 906684715 | 3935 | 3935 | 3935 | 3935 | 150 |
| 426 | 20230710 | 131200 | 906094465 | 3930 | 3930 | 3930 | 3930 | 1475 |
| 427 | 20230710 | 131100 | 900297715 | 3935 | 3930 | 3935 | 3930 | 586 |
| 428 | 20230710 | 131000 | 897993200 | 3930 | 3930 | 3930 | 3930 | 0 |
| 429 | 20230710 | 130900 | 897993200 | 3930 | 3930 | 3930 | 3930 | 3 |
| 430 | 20230710 | 130800 | 897981410 | 3930 | 3930 | 3930 | 3930 | 215 |
| 431 | 20230710 | 130700 | 897136460 | 3930 | 3930 | 3930 | 3930 | 573 |
| 432 | 20230710 | 130600 | 894884570 | 3930 | 3930 | 3930 | 3930 | 2500 |
| 433 | 20230710 | 130500 | 885059570 | 3930 | 3930 | 3930 | 3925 | 904 |
| 434 | 20230710 | 130400 | 881506920 | 3930 | 3930 | 3930 | 3930 | 0 |
| 435 | 20230710 | 130300 | 881506920 | 3930 | 3925 | 3930 | 3925 | 504 |
| 436 | 20230710 | 130200 | 879528715 | 3925 | 3925 | 3925 | 3925 | 391 |
| 437 | 20230710 | 130100 | 877994040 | 3925 | 3925 | 3925 | 3925 | 0 |
| 438 | 20230710 | 130000 | 877994040 | 3925 | 3930 | 3930 | 3925 | 514 |
| 439 | 20230710 | 125900 | 875976585 | 3930 | 3930 | 3930 | 3930 | 8 |
| 440 | 20230710 | 125800 | 875945145 | 3930 | 3930 | 3930 | 3930 | 15 |
| 441 | 20230710 | 125700 | 875886195 | 3930 | 3930 | 3930 | 3930 | 0 |
| 442 | 20230710 | 125600 | 875886195 | 3930 | 3930 | 3930 | 3930 | 0 |
| 443 | 20230710 | 125500 | 875886195 | 3930 | 3930 | 3930 | 3930 | 0 |
| 444 | 20230710 | 125400 | 875886195 | 3930 | 3930 | 3930 | 3930 | 1 |
| 445 | 20230710 | 125300 | 875882265 | 3930 | 3930 | 3930 | 3930 | 1609 |
| 446 | 20230710 | 125200 | 869558895 | 3935 | 3935 | 3935 | 3935 | 83 |
| 447 | 20230710 | 125100 | 869232290 | 3930 | 3945 | 3945 | 3930 | 3202 |
| 448 | 20230710 | 125000 | 856641595 | 3945 | 3940 | 3945 | 3940 | 1360 |
| 449 | 20230710 | 124900 | 851280545 | 3940 | 3940 | 3940 | 3940 | 680 |
| 450 | 20230710 | 124800 | 848601345 | 3945 | 3940 | 3945 | 3940 | 1463 |
| 451 | 20230710 | 124700 | 842836120 | 3940 | 3940 | 3940 | 3935 | 828 |
| 452 | 20230710 | 124600 | 839573850 | 3940 | 3935 | 3940 | 3935 | 849 |
| 453 | 20230710 | 124500 | 836231840 | 3935 | 3930 | 3935 | 3930 | 131 |
| 454 | 20230710 | 124400 | 835716455 | 3935 | 3935 | 3935 | 3935 | 0 |
| 455 | 20230710 | 124300 | 835716455 | 3935 | 3935 | 3935 | 3935 | 441 |
| 456 | 20230710 | 124200 | 833981120 | 3935 | 3935 | 3935 | 3935 | 146 |
| 457 | 20230710 | 124100 | 833406610 | 3935 | 3935 | 3935 | 3935 | 0 |
| 458 | 20230710 | 124000 | 833406610 | 3935 | 3935 | 3935 | 3930 | 706 |
| 459 | 20230710 | 123900 | 830628505 | 3930 | 3930 | 3930 | 3930 | 91 |
| 460 | 20230710 | 123800 | 830270875 | 3930 | 3930 | 3930 | 3930 | 208 |
| 461 | 20230710 | 123700 | 829453435 | 3930 | 3930 | 3930 | 3930 | 190 |
| 462 | 20230710 | 123600 | 828706735 | 3925 | 3925 | 3925 | 3925 | 271 |
| 463 | 20230710 | 123500 | 827643060 | 3930 | 3930 | 3930 | 3920 | 4072 |
| 464 | 20230710 | 123400 | 811678360 | 3930 | 3930 | 3930 | 3930 | 15 |
| 465 | 20230710 | 123300 | 811619410 | 3925 | 3925 | 3925 | 3925 | 65 |
| 466 | 20230710 | 123200 | 811364285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 467 | 20230710 | 123100 | 811364285 | 3925 | 3925 | 3925 | 3925 | 123 |
| 468 | 20230710 | 123000 | 810881510 | 3925 | 3925 | 3925 | 3925 | 100 |
| 469 | 20230710 | 122900 | 810489010 | 3925 | 3925 | 3925 | 3925 | 4 |
| 470 | 20230710 | 122800 | 810473310 | 3925 | 3925 | 3925 | 3925 | 20 |
| 471 | 20230710 | 122700 | 810394810 | 3925 | 3925 | 3925 | 3925 | 0 |
| 472 | 20230710 | 122600 | 810394810 | 3925 | 3925 | 3930 | 3925 | 2444 |
| 473 | 20230710 | 122500 | 800802060 | 3930 | 3935 | 3935 | 3930 | 1940 |
| 474 | 20230710 | 122400 | 793177360 | 3935 | 3935 | 3935 | 3935 | 2 |
| 475 | 20230710 | 122300 | 793169490 | 3930 | 3930 | 3930 | 3930 | 229 |
| 476 | 20230710 | 122200 | 792269520 | 3930 | 3940 | 3940 | 3930 | 4501 |
| 477 | 20230710 | 122100 | 774568965 | 3935 | 3935 | 3935 | 3935 | 500 |
| 478 | 20230710 | 122000 | 772601465 | 3935 | 3940 | 3940 | 3935 | 978 |
| 479 | 20230710 | 121900 | 768752885 | 3940 | 3940 | 3940 | 3940 | 20 |
| 480 | 20230710 | 121800 | 768674085 | 3935 | 3940 | 3940 | 3935 | 21 |
| 481 | 20230710 | 121700 | 768591400 | 3940 | 3935 | 3940 | 3935 | 579 |
| 482 | 20230710 | 121600 | 766312640 | 3940 | 3940 | 3940 | 3940 | 10 |
| 483 | 20230710 | 121500 | 766273240 | 3935 | 3935 | 3935 | 3935 | 0 |
| 484 | 20230710 | 121400 | 766273240 | 3935 | 3935 | 3935 | 3935 | 0 |
| 485 | 20230710 | 121300 | 766273240 | 3935 | 3935 | 3935 | 3935 | 0 |
| 486 | 20230710 | 121200 | 766273240 | 3935 | 3935 | 3935 | 3935 | 0 |
| 487 | 20230710 | 121100 | 766273240 | 3935 | 3935 | 3935 | 3935 | 8 |
| 488 | 20230710 | 121000 | 766241760 | 3935 | 3935 | 3935 | 3935 | 0 |
| 489 | 20230710 | 120900 | 766241760 | 3935 | 3935 | 3935 | 3935 | 502 |
| 490 | 20230710 | 120800 | 764266390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 491 | 20230710 | 120700 | 764266390 | 3935 | 3935 | 3935 | 3935 | 32 |
| 492 | 20230710 | 120600 | 764140470 | 3930 | 3930 | 3930 | 3930 | 24 |
| 493 | 20230710 | 120500 | 764046150 | 3930 | 3930 | 3930 | 3930 | 0 |
| 494 | 20230710 | 120400 | 764046150 | 3930 | 3930 | 3930 | 3930 | 404 |
| 495 | 20230710 | 120300 | 762458430 | 3935 | 3935 | 3935 | 3935 | 100 |
| 496 | 20230710 | 120200 | 762064930 | 3930 | 3930 | 3930 | 3930 | 23 |
| 497 | 20230710 | 120100 | 761974540 | 3930 | 3930 | 3930 | 3930 | 10 |
| 498 | 20230710 | 120000 | 761935240 | 3930 | 3935 | 3935 | 3930 | 441 |
| 499 | 20230710 | 115900 | 760201350 | 3935 | 3940 | 3940 | 3935 | 107 |
| 500 | 20230710 | 115800 | 759780300 | 3940 | 3935 | 3940 | 3935 | 223 |
| 501 | 20230710 | 115700 | 758902790 | 3940 | 3935 | 3940 | 3935 | 210 |
| 502 | 20230710 | 115600 | 758076435 | 3935 | 3935 | 3935 | 3935 | 206 |
| 503 | 20230710 | 115500 | 757265825 | 3940 | 3940 | 3940 | 3940 | 1 |
| 504 | 20230710 | 115400 | 757261885 | 3940 | 3940 | 3940 | 3940 | 3 |
| 505 | 20230710 | 115300 | 757250065 | 3935 | 3940 | 3940 | 3935 | 1587 |
| 506 | 20230710 | 115200 | 751004970 | 3940 | 3940 | 3940 | 3940 | 0 |
| 507 | 20230710 | 115100 | 751004970 | 3940 | 3940 | 3940 | 3940 | 31 |
| 508 | 20230710 | 115000 | 750882830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 509 | 20230710 | 114900 | 750882830 | 3940 | 3940 | 3940 | 3940 | 2 |
| 510 | 20230710 | 114800 | 750874950 | 3940 | 3940 | 3940 | 3940 | 1 |
| 511 | 20230710 | 114700 | 750871010 | 3935 | 3940 | 3940 | 3935 | 1400 |
| 512 | 20230710 | 114600 | 745361860 | 3940 | 3935 | 3940 | 3935 | 134 |
| 513 | 20230710 | 114500 | 744834565 | 3935 | 3930 | 3935 | 3930 | 707 |
| 514 | 20230710 | 114400 | 742055405 | 3930 | 3930 | 3930 | 3930 | 23 |
| 515 | 20230710 | 114300 | 741965015 | 3930 | 3930 | 3930 | 3930 | 0 |
| 516 | 20230710 | 114200 | 741965015 | 3930 | 3930 | 3930 | 3930 | 177 |
| 517 | 20230710 | 114100 | 741269405 | 3930 | 3930 | 3930 | 3930 | 101 |
| 518 | 20230710 | 114000 | 740872475 | 3940 | 3925 | 3940 | 3925 | 214 |
| 519 | 20230710 | 113900 | 740029525 | 3925 | 3940 | 3940 | 3925 | 3159 |
| 520 | 20230710 | 113800 | 727618800 | 3940 | 3940 | 3940 | 3930 | 572 |
| 521 | 20230710 | 113700 | 725368200 | 3940 | 3940 | 3940 | 3940 | 0 |
| 522 | 20230710 | 113600 | 725368200 | 3940 | 3940 | 3940 | 3940 | 239 |
| 523 | 20230710 | 113500 | 724426540 | 3940 | 3940 | 3940 | 3940 | 787 |
| 524 | 20230710 | 113400 | 721325760 | 3940 | 3940 | 3940 | 3940 | 17 |
| 525 | 20230710 | 113300 | 721258780 | 3940 | 3940 | 3940 | 3940 | 0 |
| 526 | 20230710 | 113200 | 721258780 | 3940 | 3940 | 3940 | 3940 | 8 |
| 527 | 20230710 | 113100 | 721227260 | 3940 | 3940 | 3940 | 3940 | 1 |
| 528 | 20230710 | 113000 | 721223320 | 3935 | 3935 | 3935 | 3935 | 300 |
| 529 | 20230710 | 112900 | 720042820 | 3935 | 3935 | 3935 | 3935 | 300 |
| 530 | 20230710 | 112800 | 718862320 | 3935 | 3935 | 3935 | 3935 | 3 |
| 531 | 20230710 | 112700 | 718850515 | 3935 | 3935 | 3935 | 3935 | 48 |
| 532 | 20230710 | 112600 | 718661635 | 3935 | 3935 | 3935 | 3935 | 10 |
| 533 | 20230710 | 112500 | 718622285 | 3935 | 3935 | 3935 | 3935 | 100 |
| 534 | 20230710 | 112400 | 718228785 | 3935 | 3935 | 3935 | 3935 | 72 |
| 535 | 20230710 | 112300 | 717945465 | 3935 | 3935 | 3935 | 3935 | 0 |
| 536 | 20230710 | 112200 | 717945465 | 3935 | 3935 | 3935 | 3935 | 645 |
| 537 | 20230710 | 112100 | 715407390 | 3935 | 3935 | 3935 | 3935 | 2 |
| 538 | 20230710 | 112000 | 715399520 | 3935 | 3930 | 3935 | 3930 | 1105 |
| 539 | 20230710 | 111900 | 711056845 | 3930 | 3935 | 3935 | 3930 | 1474 |
| 540 | 20230710 | 111800 | 705263975 | 3935 | 3935 | 3935 | 3935 | 3001 |
| 541 | 20230710 | 111700 | 693455040 | 3930 | 3935 | 3935 | 3930 | 271 |
| 542 | 20230710 | 111600 | 692389010 | 3935 | 3935 | 3935 | 3935 | 0 |
| 543 | 20230710 | 111500 | 692389010 | 3935 | 3935 | 3935 | 3935 | 50 |
| 544 | 20230710 | 111400 | 692192260 | 3935 | 3935 | 3935 | 3935 | 15 |
| 545 | 20230710 | 111300 | 692133235 | 3935 | 3935 | 3935 | 3935 | 6 |
| 546 | 20230710 | 111200 | 692109625 | 3930 | 3940 | 3940 | 3930 | 2620 |
| 547 | 20230710 | 111100 | 681796705 | 3940 | 3940 | 3940 | 3940 | 0 |
| 548 | 20230710 | 111000 | 681796705 | 3940 | 3940 | 3940 | 3940 | 668 |
| 549 | 20230710 | 110900 | 679164785 | 3940 | 3940 | 3940 | 3940 | 50 |
| 550 | 20230710 | 110800 | 678967785 | 3925 | 3930 | 3930 | 3925 | 5273 |
| 551 | 20230710 | 110700 | 658247395 | 3930 | 3930 | 3930 | 3930 | 112 |
| 552 | 20230710 | 110600 | 657807235 | 3930 | 3930 | 3930 | 3930 | 721 |
| 553 | 20230710 | 110500 | 654973705 | 3930 | 3930 | 3930 | 3930 | 1010 |
| 554 | 20230710 | 110400 | 651004405 | 3930 | 3930 | 3930 | 3930 | 0 |
| 555 | 20230710 | 110300 | 651004405 | 3930 | 3925 | 3930 | 3925 | 1841 |
| 556 | 20230710 | 110200 | 643772215 | 3925 | 3925 | 3925 | 3925 | 237 |
| 557 | 20230710 | 110100 | 642841990 | 3920 | 3920 | 3920 | 3920 | 130 |
| 558 | 20230710 | 110000 | 642332390 | 3920 | 3925 | 3925 | 3920 | 116 |
| 559 | 20230710 | 105900 | 641877170 | 3925 | 3920 | 3925 | 3920 | 223 |
| 560 | 20230710 | 105800 | 641001900 | 3925 | 3920 | 3925 | 3920 | 850 |
| 561 | 20230710 | 105700 | 637669650 | 3920 | 3925 | 3930 | 3920 | 2171 |
| 562 | 20230710 | 105600 | 629158820 | 3930 | 3930 | 3930 | 3925 | 3383 |
| 563 | 20230710 | 105500 | 615877040 | 3930 | 3935 | 3935 | 3930 | 132 |
| 564 | 20230710 | 105400 | 615358275 | 3930 | 3930 | 3930 | 3930 | 189 |
| 565 | 20230710 | 105300 | 614615505 | 3930 | 3940 | 3940 | 3930 | 500 |
| 566 | 20230710 | 105200 | 612649105 | 3930 | 3945 | 3945 | 3930 | 1000 |
| 567 | 20230710 | 105100 | 608716405 | 3945 | 3945 | 3945 | 3945 | 300 |
| 568 | 20230710 | 105000 | 607532905 | 3945 | 3940 | 3945 | 3925 | 1393 |
| 569 | 20230710 | 104900 | 602048520 | 3945 | 3950 | 3950 | 3945 | 478 |
| 570 | 20230710 | 104800 | 600162790 | 3945 | 3945 | 3945 | 3935 | 736 |
| 571 | 20230710 | 104700 | 597265805 | 3945 | 3945 | 3945 | 3945 | 300 |
| 572 | 20230710 | 104600 | 596082305 | 3940 | 3940 | 3940 | 3940 | 500 |
| 573 | 20230710 | 104500 | 594112305 | 3940 | 3940 | 3940 | 3940 | 550 |
| 574 | 20230710 | 104400 | 591945305 | 3950 | 3945 | 3950 | 3935 | 3968 |
| 575 | 20230710 | 104300 | 576304105 | 3945 | 3945 | 3945 | 3945 | 290 |
| 576 | 20230710 | 104200 | 575160055 | 3950 | 3950 | 3950 | 3950 | 50 |
| 577 | 20230710 | 104100 | 574962555 | 3950 | 3950 | 3950 | 3950 | 100 |
| 578 | 20230710 | 104000 | 574567555 | 3950 | 3960 | 3960 | 3950 | 2285 |
| 579 | 20230710 | 103900 | 565535435 | 3960 | 3965 | 3965 | 3960 | 324 |
| 580 | 20230710 | 103800 | 564252325 | 3960 | 3965 | 3965 | 3960 | 540 |
| 581 | 20230710 | 103700 | 562112925 | 3965 | 3965 | 3965 | 3965 | 557 |
| 582 | 20230710 | 103600 | 559904420 | 3965 | 3975 | 3975 | 3965 | 3331 |
| 583 | 20230710 | 103500 | 546676925 | 3975 | 3980 | 3980 | 3970 | 244 |
| 584 | 20230710 | 103400 | 545707980 | 3980 | 3985 | 3985 | 3980 | 1107 |
| 585 | 20230710 | 103300 | 541302100 | 3985 | 3985 | 3985 | 3985 | 7 |
| 586 | 20230710 | 103200 | 541274205 | 3985 | 3985 | 3985 | 3985 | 1 |
| 587 | 20230710 | 103100 | 541270220 | 3980 | 3980 | 3980 | 3980 | 432 |
| 588 | 20230710 | 103000 | 539550860 | 3985 | 3985 | 3985 | 3980 | 987 |
| 589 | 20230710 | 102900 | 535619035 | 3985 | 3985 | 3985 | 3980 | 568 |
| 590 | 20230710 | 102800 | 533356920 | 3985 | 3985 | 3985 | 3985 | 1097 |
| 591 | 20230710 | 102700 | 528985375 | 3985 | 3990 | 3990 | 3985 | 1051 |
| 592 | 20230710 | 102600 | 524796885 | 3985 | 3990 | 3990 | 3985 | 285 |
| 593 | 20230710 | 102500 | 523660910 | 3990 | 3990 | 3990 | 3990 | 1 |
| 594 | 20230710 | 102400 | 523656920 | 3990 | 3980 | 3990 | 3980 | 346 |
| 595 | 20230710 | 102300 | 522278640 | 3985 | 3985 | 3985 | 3985 | 3732 |
| 596 | 20230710 | 102200 | 507406620 | 3990 | 3985 | 3990 | 3985 | 1095 |
| 597 | 20230710 | 102100 | 503043040 | 3985 | 3990 | 3990 | 3985 | 197 |
| 598 | 20230710 | 102000 | 502257945 | 3990 | 3990 | 3990 | 3990 | 428 |
| 599 | 20230710 | 101900 | 500550225 | 3990 | 3990 | 3990 | 3990 | 200 |
| 600 | 20230710 | 101800 | 499752225 | 3990 | 3990 | 3990 | 3990 | 422 |
| 601 | 20230710 | 101700 | 498068445 | 3990 | 3990 | 3990 | 3990 | 252 |
| 602 | 20230710 | 101600 | 497062965 | 3995 | 3995 | 3995 | 3995 | 27 |
| 603 | 20230710 | 101500 | 496955100 | 4000 | 4000 | 4000 | 4000 | 3 |
| 604 | 20230710 | 101400 | 496943100 | 4000 | 4000 | 4000 | 4000 | 1107 |
| 605 | 20230710 | 101300 | 492515100 | 4005 | 4005 | 4005 | 4005 | 52 |
| 606 | 20230710 | 101200 | 492306840 | 4000 | 4000 | 4000 | 4000 | 1505 |
| 607 | 20230710 | 101100 | 486286840 | 4005 | 4005 | 4005 | 4005 | 700 |
| 608 | 20230710 | 101000 | 483483340 | 4005 | 4005 | 4005 | 4005 | 2438 |
| 609 | 20230710 | 100900 | 473719150 | 4010 | 4010 | 4010 | 4010 | 2 |
| 610 | 20230710 | 100800 | 473711130 | 4010 | 4010 | 4010 | 4005 | 761 |
| 611 | 20230710 | 100700 | 470659550 | 4010 | 4020 | 4020 | 4010 | 509 |
| 612 | 20230710 | 100600 | 468614060 | 4020 | 4005 | 4020 | 4005 | 4589 |
| 613 | 20230710 | 100500 | 450207720 | 3995 | 3990 | 4000 | 3990 | 4405 |
| 614 | 20230710 | 100400 | 432614815 | 3985 | 3975 | 3985 | 3975 | 3397 |
| 615 | 20230710 | 100300 | 419089500 | 3970 | 3970 | 3970 | 3970 | 50 |
| 616 | 20230710 | 100200 | 418891000 | 3965 | 3965 | 3965 | 3965 | 0 |
| 617 | 20230710 | 100100 | 418891000 | 3965 | 3970 | 3970 | 3965 | 1540 |
| 618 | 20230710 | 100000 | 412777225 | 3970 | 3965 | 3970 | 3965 | 891 |
| 619 | 20230710 | 095900 | 409243785 | 3965 | 3965 | 3965 | 3965 | 1000 |
| 620 | 20230710 | 095800 | 405278785 | 3965 | 3960 | 3965 | 3960 | 2648 |
| 621 | 20230710 | 095700 | 394780740 | 3955 | 3955 | 3955 | 3955 | 236 |
| 622 | 20230710 | 095600 | 393847360 | 3945 | 3950 | 3950 | 3945 | 1267 |
| 623 | 20230710 | 095500 | 388848125 | 3945 | 3950 | 3950 | 3945 | 2435 |
| 624 | 20230710 | 095400 | 379230025 | 3950 | 3950 | 3950 | 3950 | 0 |
| 625 | 20230710 | 095300 | 379230025 | 3950 | 3970 | 3975 | 3950 | 2508 |
| 626 | 20230710 | 095200 | 369266820 | 3940 | 3975 | 3975 | 3940 | 551 |
| 627 | 20230710 | 095100 | 367080150 | 3975 | 3910 | 3975 | 3905 | 5643 |
| 628 | 20230710 | 095000 | 344901215 | 3910 | 3920 | 3920 | 3880 | 4881 |
| 629 | 20230710 | 094900 | 325880595 | 3920 | 3920 | 3920 | 3910 | 4598 |
| 630 | 20230710 | 094800 | 307881415 | 3925 | 3925 | 3925 | 3915 | 1836 |
| 631 | 20230710 | 094700 | 300690160 | 3925 | 3925 | 3925 | 3920 | 2073 |
| 632 | 20230710 | 094600 | 292561215 | 3925 | 3930 | 3930 | 3925 | 1624 |
| 633 | 20230710 | 094500 | 286182585 | 3930 | 3930 | 3930 | 3925 | 1206 |
| 634 | 20230710 | 094400 | 281445770 | 3930 | 3940 | 3940 | 3930 | 363 |
| 635 | 20230710 | 094300 | 280017160 | 3940 | 3940 | 3950 | 3940 | 733 |
| 636 | 20230710 | 094200 | 277126235 | 3940 | 3935 | 3940 | 3935 | 412 |
| 637 | 20230710 | 094100 | 275503135 | 3930 | 3925 | 3935 | 3925 | 2223 |
| 638 | 20230710 | 094000 | 266771445 | 3925 | 3940 | 3940 | 3925 | 947 |
| 639 | 20230710 | 093900 | 263049140 | 3940 | 3945 | 3945 | 3940 | 476 |
| 640 | 20230710 | 093800 | 261173425 | 3945 | 3950 | 3950 | 3945 | 346 |
| 641 | 20230710 | 093700 | 259807805 | 3950 | 3950 | 3950 | 3950 | 86 |
| 642 | 20230710 | 093600 | 259468105 | 3960 | 3950 | 3960 | 3950 | 45 |
| 643 | 20230710 | 093500 | 259290255 | 3945 | 3950 | 3950 | 3945 | 199 |
| 644 | 20230710 | 093400 | 258505020 | 3950 | 3965 | 3965 | 3950 | 466 |
| 645 | 20230710 | 093300 | 256658740 | 3960 | 3960 | 3960 | 3960 | 295 |
| 646 | 20230710 | 093200 | 255490540 | 3955 | 3955 | 3955 | 3955 | 1295 |
| 647 | 20230710 | 093100 | 250368815 | 3960 | 3925 | 3960 | 3925 | 619 |
| 648 | 20230710 | 093000 | 247934765 | 3910 | 3910 | 3910 | 3910 | 981 |
| 649 | 20230710 | 092900 | 244099055 | 3910 | 3915 | 3915 | 3910 | 1510 |
| 650 | 20230710 | 092800 | 238194235 | 3915 | 3920 | 3920 | 3915 | 4141 |
| 651 | 20230710 | 092700 | 221967670 | 3915 | 3930 | 3930 | 3915 | 1523 |
| 652 | 20230710 | 092600 | 215997875 | 3930 | 3935 | 3935 | 3930 | 404 |
| 653 | 20230710 | 092500 | 214409850 | 3970 | 3935 | 3970 | 3930 | 688 |
| 654 | 20230710 | 092400 | 211702885 | 3930 | 3940 | 3940 | 3930 | 2628 |
| 655 | 20230710 | 092300 | 201359365 | 3940 | 3965 | 3965 | 3935 | 6915 |
| 656 | 20230710 | 092200 | 174040225 | 3975 | 3995 | 3995 | 3960 | 4478 |
| 657 | 20230710 | 092100 | 156285130 | 3995 | 3995 | 3995 | 3995 | 0 |
| 658 | 20230710 | 092000 | 156285130 | 3995 | 3970 | 3995 | 3970 | 931 |
| 659 | 20230710 | 091900 | 152584825 | 3975 | 3975 | 3975 | 3970 | 1676 |
| 660 | 20230710 | 091800 | 145930155 | 3975 | 3995 | 3995 | 3975 | 131 |
| 661 | 20230710 | 091700 | 145408910 | 3975 | 3975 | 3975 | 3970 | 1350 |
| 662 | 20230710 | 091600 | 140049100 | 3970 | 3975 | 3975 | 3970 | 3774 |
| 663 | 20230710 | 091500 | 125066255 | 3975 | 3985 | 3990 | 3975 | 3310 |
| 664 | 20230710 | 091400 | 111900875 | 3990 | 4000 | 4000 | 3990 | 250 |
| 665 | 20230710 | 091300 | 110902875 | 4000 | 4000 | 4000 | 3990 | 2069 |
| 666 | 20230710 | 091200 | 102633390 | 4000 | 4000 | 4000 | 4000 | 70 |
| 667 | 20230710 | 091100 | 102353390 | 3995 | 4005 | 4005 | 3995 | 220 |
| 668 | 20230710 | 091000 | 101474365 | 4005 | 4005 | 4005 | 4005 | 270 |
| 669 | 20230710 | 090900 | 100393015 | 4010 | 4000 | 4010 | 4000 | 524 |
| 670 | 20230710 | 090800 | 98292075 | 4015 | 4000 | 4015 | 4000 | 13 |
| 671 | 20230710 | 090700 | 98239910 | 3970 | 3980 | 3980 | 3970 | 1545 |
| 672 | 20230710 | 090600 | 92094375 | 3980 | 3980 | 3980 | 3970 | 319 |
| 673 | 20230710 | 090500 | 90826590 | 3975 | 4020 | 4020 | 3975 | 4304 |
| 674 | 20230710 | 090400 | 73656325 | 4020 | 3990 | 4020 | 3990 | 1200 |
| 675 | 20230710 | 090300 | 68838325 | 3985 | 3990 | 3990 | 3985 | 460 |
| 676 | 20230710 | 090200 | 67004860 | 3985 | 4010 | 4010 | 3985 | 5685 |
| 677 | 20230710 | 090100 | 44265060 | 4010 | 4015 | 4015 | 4010 | 2233 |
| 678 | 20230710 | 090000 | 35310265 | 4015 | 4015 | 4025 | 4015 | 8776 |