33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 12848 |
| 3 | 20230712 | 201700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20230712 | 201600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20230712 | 201500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20230712 | 201400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20230712 | 201300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20230712 | 201200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20230712 | 201100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20230712 | 201000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20230712 | 200900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20230712 | 200800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20230712 | 200700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20230712 | 200600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20230712 | 200500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20230712 | 200400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20230712 | 200300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20230712 | 200200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20230712 | 200100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20230712 | 200000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20230712 | 195900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20230712 | 195800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20230712 | 195700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20230712 | 195600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20230712 | 195500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20230712 | 195400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20230712 | 195300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20230712 | 195200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20230712 | 195100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20230712 | 195000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20230712 | 194900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20230712 | 194800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 12848 |
| 33 | 20230712 | 194700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20230712 | 194600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20230712 | 194500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20230712 | 194400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20230712 | 194300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20230712 | 194200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20230712 | 194100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20230712 | 194000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20230712 | 193900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20230712 | 193800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20230712 | 193700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20230712 | 193600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20230712 | 193500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20230712 | 193400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20230712 | 193300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20230712 | 193200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20230712 | 193100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20230712 | 193000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20230712 | 192900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20230712 | 192800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20230712 | 192700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20230712 | 192600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20230712 | 192500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20230712 | 192400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20230712 | 192300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20230712 | 192200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20230712 | 192100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20230712 | 192000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20230712 | 191900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20230712 | 191800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 12848 |
| 63 | 20230712 | 191700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20230712 | 191600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20230712 | 191500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20230712 | 191400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20230712 | 191300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20230712 | 191200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20230712 | 191100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20230712 | 191000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20230712 | 190900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20230712 | 190800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20230712 | 190700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20230712 | 190600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20230712 | 190500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20230712 | 190400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20230712 | 190300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20230712 | 190200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20230712 | 190100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20230712 | 190000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20230712 | 185900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20230712 | 185800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20230712 | 185700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20230712 | 185600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20230712 | 185500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20230712 | 185400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20230712 | 185300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20230712 | 185200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20230712 | 185100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20230712 | 185000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20230712 | 184900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20230712 | 184800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 12848 |
| 93 | 20230712 | 184700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20230712 | 184600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20230712 | 184500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20230712 | 184400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20230712 | 184300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20230712 | 184200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20230712 | 184100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20230712 | 184000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20230712 | 183900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20230712 | 183800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20230712 | 183700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20230712 | 183600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20230712 | 183500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20230712 | 183400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20230712 | 183300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20230712 | 183200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20230712 | 183100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20230712 | 183000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20230712 | 182900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20230712 | 182800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20230712 | 182700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20230712 | 182600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20230712 | 182500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20230712 | 182400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20230712 | 182300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20230712 | 182200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20230712 | 182100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20230712 | 182000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20230712 | 181900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20230712 | 181800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 12848 |
| 123 | 20230712 | 181700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20230712 | 181600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20230712 | 181500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20230712 | 181400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20230712 | 181300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20230712 | 181200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20230712 | 181100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20230712 | 181000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20230712 | 180900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20230712 | 180800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20230712 | 180700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20230712 | 180600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20230712 | 180500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20230712 | 180400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20230712 | 180300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20230712 | 180200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20230712 | 180100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20230712 | 180000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20230712 | 175900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20230712 | 175800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20230712 | 175700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20230712 | 175600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20230712 | 175500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20230712 | 175400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20230712 | 175300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20230712 | 175200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20230712 | 175100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20230712 | 175000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20230712 | 174900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20230712 | 174800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 12848 |
| 153 | 20230712 | 174700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20230712 | 174600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20230712 | 174500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20230712 | 174400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20230712 | 174300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20230712 | 174200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20230712 | 174100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20230712 | 174000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20230712 | 173900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20230712 | 173800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20230712 | 173700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20230712 | 173600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20230712 | 173500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20230712 | 173400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20230712 | 173300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20230712 | 173200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20230712 | 173100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20230712 | 173000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20230712 | 172900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20230712 | 172800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20230712 | 172700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20230712 | 172600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20230712 | 172500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20230712 | 172400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20230712 | 172300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20230712 | 172200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20230712 | 172100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20230712 | 172000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20230712 | 171900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20230712 | 171800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 12848 |
| 183 | 20230712 | 171700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20230712 | 171600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20230712 | 171500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20230712 | 171400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20230712 | 171300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20230712 | 171200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20230712 | 171100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20230712 | 171000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20230712 | 170900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20230712 | 170800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20230712 | 170700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20230712 | 170600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20230712 | 170500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20230712 | 170400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20230712 | 170300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20230712 | 170200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20230712 | 170100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20230712 | 170000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20230712 | 165900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20230712 | 165800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20230712 | 165700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20230712 | 165600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20230712 | 165500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20230712 | 165400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20230712 | 165300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20230712 | 165200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20230712 | 165100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20230712 | 165000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20230712 | 164900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20230712 | 164800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 12848 |
| 213 | 20230712 | 164700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20230712 | 164600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20230712 | 164500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20230712 | 164400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20230712 | 164300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20230712 | 164200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20230712 | 164100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20230712 | 164000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20230712 | 163900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20230712 | 163800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20230712 | 163700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20230712 | 163600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20230712 | 163500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20230712 | 163400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20230712 | 163300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20230712 | 163200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20230712 | 163100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20230712 | 163000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20230712 | 162900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20230712 | 162800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20230712 | 162700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20230712 | 162600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20230712 | 162500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20230712 | 162400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20230712 | 162300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20230712 | 162200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20230712 | 162100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20230712 | 162000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20230712 | 161900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 242 | 20230712 | 161800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 12848 |
| 243 | 20230712 | 161700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20230712 | 161600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 245 | 20230712 | 161500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 246 | 20230712 | 161400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 247 | 20230712 | 161300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 248 | 20230712 | 161200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20230712 | 161100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20230712 | 161000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20230712 | 160900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20230712 | 160800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20230712 | 160700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20230712 | 160600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20230712 | 160500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20230712 | 160400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20230712 | 160300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 258 | 20230712 | 160200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 259 | 20230712 | 160100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20230712 | 160000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 261 | 20230712 | 155900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 262 | 20230712 | 155800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 263 | 20230712 | 155700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 264 | 20230712 | 155600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 265 | 20230712 | 155500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 266 | 20230712 | 155400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 267 | 20230712 | 155300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 268 | 20230712 | 155200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 269 | 20230712 | 155100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 270 | 20230712 | 155000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 271 | 20230712 | 154900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 272 | 20230712 | 154800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 12848 |
| 273 | 20230712 | 154700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 274 | 20230712 | 154600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 275 | 20230712 | 154500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 276 | 20230712 | 154400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 277 | 20230712 | 154300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 278 | 20230712 | 154200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 279 | 20230712 | 154100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 280 | 20230712 | 154000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 281 | 20230712 | 153900 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 282 | 20230712 | 153800 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 283 | 20230712 | 153700 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 284 | 20230712 | 153600 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 285 | 20230712 | 153500 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 286 | 20230712 | 153400 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 287 | 20230712 | 153300 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 288 | 20230712 | 153200 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 289 | 20230712 | 153100 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 0 |
| 290 | 20230712 | 153000 | 2304549530 | 4095 | 4095 | 4095 | 4095 | 12848 |
| 291 | 20230712 | 152900 | 2251936970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 292 | 20230712 | 152800 | 2251936970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 293 | 20230712 | 152700 | 2251936970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 294 | 20230712 | 152600 | 2251936970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 295 | 20230712 | 152500 | 2251936970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 296 | 20230712 | 152400 | 2251936970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 297 | 20230712 | 152300 | 2251936970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 298 | 20230712 | 152200 | 2251936970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 299 | 20230712 | 152100 | 2251936970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 300 | 20230712 | 152000 | 2251936970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 301 | 20230712 | 151900 | 2251936970 | 4095 | 4090 | 4100 | 4090 | 9443 |
| 302 | 20230712 | 151800 | 2213280580 | 4090 | 4090 | 4095 | 4090 | 1931 |
| 303 | 20230712 | 151700 | 2205382400 | 4095 | 4090 | 4095 | 4090 | 52 |
| 304 | 20230712 | 151600 | 2205169570 | 4095 | 4095 | 4095 | 4095 | 210 |
| 305 | 20230712 | 151500 | 2204309620 | 4095 | 4090 | 4095 | 4090 | 128 |
| 306 | 20230712 | 151400 | 2203785960 | 4095 | 4090 | 4095 | 4090 | 62 |
| 307 | 20230712 | 151300 | 2203532320 | 4095 | 4095 | 4095 | 4095 | 481 |
| 308 | 20230712 | 151200 | 2201562625 | 4095 | 4095 | 4095 | 4095 | 30 |
| 309 | 20230712 | 151100 | 2201439775 | 4095 | 4100 | 4100 | 4095 | 78 |
| 310 | 20230712 | 151000 | 2201120150 | 4100 | 4100 | 4105 | 4095 | 1140 |
| 311 | 20230712 | 150900 | 2196446300 | 4105 | 4100 | 4105 | 4100 | 2074 |
| 312 | 20230712 | 150800 | 2187942500 | 4100 | 4090 | 4100 | 4090 | 819 |
| 313 | 20230712 | 150700 | 2184592085 | 4090 | 4090 | 4090 | 4090 | 10 |
| 314 | 20230712 | 150600 | 2184551185 | 4090 | 4085 | 4090 | 4080 | 2238 |
| 315 | 20230712 | 150500 | 2175413630 | 4085 | 4085 | 4085 | 4085 | 278 |
| 316 | 20230712 | 150400 | 2174278000 | 4075 | 4085 | 4085 | 4075 | 2706 |
| 317 | 20230712 | 150300 | 2163241480 | 4085 | 4085 | 4085 | 4085 | 6 |
| 318 | 20230712 | 150200 | 2163216970 | 4085 | 4075 | 4085 | 4075 | 2536 |
| 319 | 20230712 | 150100 | 2152870330 | 4080 | 4075 | 4080 | 4075 | 126 |
| 320 | 20230712 | 150000 | 2152356725 | 4075 | 4080 | 4080 | 4075 | 171 |
| 321 | 20230712 | 145900 | 2151659855 | 4080 | 4080 | 4080 | 4075 | 504 |
| 322 | 20230712 | 145800 | 2149606010 | 4080 | 4080 | 4080 | 4075 | 24 |
| 323 | 20230712 | 145700 | 2149508190 | 4080 | 4085 | 4085 | 4080 | 507 |
| 324 | 20230712 | 145600 | 2147437120 | 4085 | 4075 | 4085 | 4075 | 378 |
| 325 | 20230712 | 145500 | 2145896750 | 4085 | 4075 | 4085 | 4075 | 1499 |
| 326 | 20230712 | 145400 | 2139788305 | 4075 | 4085 | 4085 | 4075 | 5 |
| 327 | 20230712 | 145300 | 2139767910 | 4070 | 4070 | 4070 | 4070 | 3245 |
| 328 | 20230712 | 145200 | 2126560760 | 4075 | 4075 | 4075 | 4075 | 3088 |
| 329 | 20230712 | 145100 | 2113977160 | 4070 | 4075 | 4075 | 4070 | 760 |
| 330 | 20230712 | 145000 | 2110883660 | 4080 | 4080 | 4080 | 4080 | 143 |
| 331 | 20230712 | 144900 | 2110300220 | 4085 | 4075 | 4085 | 4075 | 909 |
| 332 | 20230712 | 144800 | 2106595660 | 4080 | 4080 | 4080 | 4080 | 336 |
| 333 | 20230712 | 144700 | 2105224780 | 4080 | 4080 | 4080 | 4080 | 38 |
| 334 | 20230712 | 144600 | 2105069740 | 4080 | 4075 | 4080 | 4075 | 2852 |
| 335 | 20230712 | 144500 | 2093447730 | 4075 | 4075 | 4075 | 4070 | 455 |
| 336 | 20230712 | 144400 | 2091595105 | 4075 | 4075 | 4075 | 4075 | 398 |
| 337 | 20230712 | 144300 | 2089973255 | 4075 | 4060 | 4075 | 4060 | 720 |
| 338 | 20230712 | 144200 | 2087050040 | 4060 | 4070 | 4070 | 4060 | 1731 |
| 339 | 20230712 | 144100 | 2080017080 | 4075 | 4075 | 4075 | 4070 | 1346 |
| 340 | 20230712 | 144000 | 2074537005 | 4075 | 4060 | 4075 | 4060 | 540 |
| 341 | 20230712 | 143900 | 2072343315 | 4070 | 4070 | 4070 | 4060 | 711 |
| 342 | 20230712 | 143800 | 2069456480 | 4070 | 4070 | 4070 | 4065 | 75 |
| 343 | 20230712 | 143700 | 2069151255 | 4065 | 4070 | 4070 | 4065 | 37 |
| 344 | 20230712 | 143600 | 2069000785 | 4070 | 4080 | 4080 | 4070 | 8 |
| 345 | 20230712 | 143500 | 2068968175 | 4080 | 4080 | 4080 | 4075 | 15 |
| 346 | 20230712 | 143400 | 2068907025 | 4080 | 4070 | 4080 | 4060 | 2696 |
| 347 | 20230712 | 143300 | 2057958110 | 4080 | 4070 | 4080 | 4070 | 33 |
| 348 | 20230712 | 143200 | 2057823740 | 4070 | 4070 | 4080 | 4070 | 334 |
| 349 | 20230712 | 143100 | 2056463840 | 4070 | 4070 | 4070 | 4070 | 500 |
| 350 | 20230712 | 143000 | 2054428840 | 4080 | 4080 | 4080 | 4080 | 2 |
| 351 | 20230712 | 142900 | 2054420680 | 4070 | 4075 | 4075 | 4070 | 841 |
| 352 | 20230712 | 142800 | 2050996105 | 4080 | 4075 | 4080 | 4075 | 612 |
| 353 | 20230712 | 142700 | 2048502145 | 4075 | 4080 | 4080 | 4075 | 964 |
| 354 | 20230712 | 142600 | 2044573825 | 4080 | 4075 | 4090 | 4075 | 20 |
| 355 | 20230712 | 142500 | 2044492140 | 4075 | 4070 | 4075 | 4070 | 104 |
| 356 | 20230712 | 142400 | 2044068845 | 4075 | 4095 | 4095 | 4070 | 43 |
| 357 | 20230712 | 142300 | 2043893320 | 4095 | 4080 | 4095 | 4070 | 1006 |
| 358 | 20230712 | 142200 | 2039798680 | 4095 | 4075 | 4100 | 4075 | 1143 |
| 359 | 20230712 | 142100 | 2035128435 | 4075 | 4075 | 4075 | 4070 | 799 |
| 360 | 20230712 | 142000 | 2031873750 | 4075 | 4070 | 4075 | 4070 | 347 |
| 361 | 20230712 | 141900 | 2030461415 | 4070 | 4070 | 4070 | 4065 | 66 |
| 362 | 20230712 | 141800 | 2030193045 | 4070 | 4065 | 4070 | 4065 | 396 |
| 363 | 20230712 | 141700 | 2028583205 | 4065 | 4065 | 4065 | 4065 | 3 |
| 364 | 20230712 | 141600 | 2028571010 | 4060 | 4065 | 4065 | 4060 | 489 |
| 365 | 20230712 | 141500 | 2026585495 | 4065 | 4070 | 4070 | 4065 | 220 |
| 366 | 20230712 | 141400 | 2025691095 | 4070 | 4070 | 4070 | 4065 | 44 |
| 367 | 20230712 | 141300 | 2025512020 | 4065 | 4065 | 4070 | 4065 | 1010 |
| 368 | 20230712 | 141200 | 2021406335 | 4070 | 4070 | 4070 | 4070 | 72 |
| 369 | 20230712 | 141100 | 2021113295 | 4070 | 4070 | 4070 | 4070 | 52 |
| 370 | 20230712 | 141000 | 2020901655 | 4070 | 4060 | 4070 | 4060 | 12 |
| 371 | 20230712 | 140900 | 2020852915 | 4060 | 4070 | 4075 | 4060 | 13672 |
| 372 | 20230712 | 140800 | 1965284060 | 4075 | 4075 | 4075 | 4070 | 8 |
| 373 | 20230712 | 140700 | 1965251480 | 4070 | 4075 | 4075 | 4070 | 311 |
| 374 | 20230712 | 140600 | 1963984170 | 4075 | 4070 | 4075 | 4070 | 2548 |
| 375 | 20230712 | 140500 | 1953611290 | 4075 | 4090 | 4100 | 4075 | 1460 |
| 376 | 20230712 | 140400 | 1947658380 | 4100 | 4095 | 4100 | 4095 | 20 |
| 377 | 20230712 | 140300 | 1947576460 | 4085 | 4085 | 4085 | 4080 | 591 |
| 378 | 20230712 | 140200 | 1945162945 | 4085 | 4085 | 4085 | 4085 | 530 |
| 379 | 20230712 | 140100 | 1942997895 | 4085 | 4085 | 4085 | 4085 | 0 |
| 380 | 20230712 | 140000 | 1942997895 | 4085 | 4080 | 4085 | 4080 | 8 |
| 381 | 20230712 | 135900 | 1942965245 | 4085 | 4090 | 4090 | 4085 | 2587 |
| 382 | 20230712 | 135800 | 1932395465 | 4095 | 4095 | 4095 | 4095 | 1 |
| 383 | 20230712 | 135700 | 1932391370 | 4095 | 4095 | 4095 | 4095 | 1230 |
| 384 | 20230712 | 135600 | 1927354520 | 4095 | 4095 | 4095 | 4095 | 652 |
| 385 | 20230712 | 135500 | 1924684580 | 4100 | 4100 | 4100 | 4100 | 10 |
| 386 | 20230712 | 135400 | 1924643580 | 4100 | 4100 | 4100 | 4100 | 30 |
| 387 | 20230712 | 135300 | 1924520580 | 4100 | 4100 | 4100 | 4100 | 0 |
| 388 | 20230712 | 135200 | 1924520580 | 4100 | 4100 | 4100 | 4100 | 102 |
| 389 | 20230712 | 135100 | 1924102380 | 4105 | 4105 | 4105 | 4105 | 50 |
| 390 | 20230712 | 135000 | 1923897130 | 4105 | 4105 | 4105 | 4105 | 10 |
| 391 | 20230712 | 134900 | 1923856080 | 4105 | 4105 | 4105 | 4100 | 144 |
| 392 | 20230712 | 134800 | 1923265035 | 4105 | 4105 | 4105 | 4100 | 181 |
| 393 | 20230712 | 134700 | 1922522780 | 4105 | 4105 | 4105 | 4105 | 12 |
| 394 | 20230712 | 134600 | 1922473520 | 4105 | 4105 | 4105 | 4105 | 0 |
| 395 | 20230712 | 134500 | 1922473520 | 4105 | 4105 | 4105 | 4105 | 20 |
| 396 | 20230712 | 134400 | 1922391420 | 4105 | 4105 | 4105 | 4105 | 5 |
| 397 | 20230712 | 134300 | 1922370895 | 4105 | 4100 | 4105 | 4095 | 543 |
| 398 | 20230712 | 134200 | 1920144730 | 4105 | 4105 | 4105 | 4105 | 321 |
| 399 | 20230712 | 134100 | 1918827025 | 4105 | 4100 | 4105 | 4100 | 304 |
| 400 | 20230712 | 134000 | 1917580540 | 4100 | 4095 | 4100 | 4095 | 99 |
| 401 | 20230712 | 133900 | 1917175125 | 4100 | 4100 | 4100 | 4100 | 305 |
| 402 | 20230712 | 133800 | 1915924625 | 4100 | 4100 | 4100 | 4100 | 13 |
| 403 | 20230712 | 133700 | 1915871325 | 4100 | 4100 | 4100 | 4100 | 10 |
| 404 | 20230712 | 133600 | 1915830325 | 4100 | 4100 | 4100 | 4100 | 676 |
| 405 | 20230712 | 133500 | 1913058725 | 4100 | 4090 | 4100 | 4090 | 1986 |
| 406 | 20230712 | 133400 | 1904927875 | 4090 | 4090 | 4090 | 4090 | 82 |
| 407 | 20230712 | 133300 | 1904592495 | 4090 | 4085 | 4090 | 4085 | 343 |
| 408 | 20230712 | 133200 | 1903191300 | 4085 | 4085 | 4085 | 4085 | 225 |
| 409 | 20230712 | 133100 | 1902272175 | 4085 | 4085 | 4085 | 4085 | 140 |
| 410 | 20230712 | 133000 | 1901700275 | 4085 | 4085 | 4085 | 4070 | 54 |
| 411 | 20230712 | 132900 | 1901480435 | 4065 | 4065 | 4065 | 4065 | 0 |
| 412 | 20230712 | 132800 | 1901480435 | 4065 | 4065 | 4065 | 4065 | 0 |
| 413 | 20230712 | 132700 | 1901480435 | 4065 | 4070 | 4070 | 4065 | 252 |
| 414 | 20230712 | 132600 | 1900455790 | 4065 | 4065 | 4065 | 4065 | 720 |
| 415 | 20230712 | 132500 | 1897528990 | 4065 | 4075 | 4075 | 4065 | 1769 |
| 416 | 20230712 | 132400 | 1890329595 | 4070 | 4080 | 4080 | 4070 | 5010 |
| 417 | 20230712 | 132300 | 1869920435 | 4080 | 4080 | 4080 | 4080 | 778 |
| 418 | 20230712 | 132200 | 1866746195 | 4080 | 4080 | 4080 | 4080 | 160 |
| 419 | 20230712 | 132100 | 1866093395 | 4085 | 4085 | 4085 | 4085 | 0 |
| 420 | 20230712 | 132000 | 1866093395 | 4085 | 4085 | 4085 | 4085 | 330 |
| 421 | 20230712 | 131900 | 1864745345 | 4085 | 4085 | 4085 | 4085 | 712 |
| 422 | 20230712 | 131800 | 1861836825 | 4085 | 4085 | 4085 | 4085 | 945 |
| 423 | 20230712 | 131700 | 1857976500 | 4085 | 4085 | 4085 | 4085 | 555 |
| 424 | 20230712 | 131600 | 1855709325 | 4090 | 4090 | 4090 | 4090 | 50 |
| 425 | 20230712 | 131500 | 1855504825 | 4090 | 4085 | 4090 | 4085 | 201 |
| 426 | 20230712 | 131400 | 1854683735 | 4090 | 4085 | 4090 | 4085 | 142 |
| 427 | 20230712 | 131300 | 1854103655 | 4085 | 4085 | 4090 | 4085 | 19 |
| 428 | 20230712 | 131200 | 1854026035 | 4090 | 4090 | 4090 | 4090 | 324 |
| 429 | 20230712 | 131100 | 1852700875 | 4090 | 4090 | 4090 | 4085 | 52 |
| 430 | 20230712 | 131000 | 1852488445 | 4085 | 4085 | 4085 | 4085 | 278 |
| 431 | 20230712 | 130900 | 1851352815 | 4085 | 4090 | 4090 | 4085 | 1256 |
| 432 | 20230712 | 130800 | 1846215805 | 4090 | 4085 | 4090 | 4085 | 1101 |
| 433 | 20230712 | 130700 | 1841717070 | 4085 | 4090 | 4090 | 4085 | 323 |
| 434 | 20230712 | 130600 | 1840397215 | 4095 | 4085 | 4095 | 4085 | 220 |
| 435 | 20230712 | 130500 | 1839498315 | 4085 | 4085 | 4085 | 4085 | 500 |
| 436 | 20230712 | 130400 | 1837455815 | 4090 | 4090 | 4090 | 4090 | 2264 |
| 437 | 20230712 | 130300 | 1828196055 | 4095 | 4095 | 4095 | 4095 | 0 |
| 438 | 20230712 | 130200 | 1828196055 | 4095 | 4095 | 4095 | 4095 | 0 |
| 439 | 20230712 | 130100 | 1828196055 | 4095 | 4095 | 4095 | 4095 | 243 |
| 440 | 20230712 | 130000 | 1827200970 | 4105 | 4110 | 4110 | 4095 | 44 |
| 441 | 20230712 | 125900 | 1827020500 | 4100 | 4100 | 4100 | 4100 | 326 |
| 442 | 20230712 | 125800 | 1825683900 | 4110 | 4110 | 4110 | 4110 | 1 |
| 443 | 20230712 | 125700 | 1825679790 | 4115 | 4115 | 4115 | 4115 | 1 |
| 444 | 20230712 | 125600 | 1825675675 | 4115 | 4115 | 4115 | 4115 | 0 |
| 445 | 20230712 | 125500 | 1825675675 | 4115 | 4115 | 4115 | 4115 | 4 |
| 446 | 20230712 | 125400 | 1825659215 | 4115 | 4100 | 4115 | 4100 | 5050 |
| 447 | 20230712 | 125300 | 1804879865 | 4100 | 4100 | 4100 | 4100 | 0 |
| 448 | 20230712 | 125200 | 1804879865 | 4100 | 4115 | 4115 | 4100 | 951 |
| 449 | 20230712 | 125100 | 1800980750 | 4100 | 4100 | 4100 | 4100 | 34 |
| 450 | 20230712 | 125000 | 1800841350 | 4100 | 4100 | 4100 | 4100 | 0 |
| 451 | 20230712 | 124900 | 1800841350 | 4100 | 4115 | 4115 | 4100 | 55 |
| 452 | 20230712 | 124800 | 1800615775 | 4115 | 4115 | 4115 | 4115 | 1 |
| 453 | 20230712 | 124700 | 1800611660 | 4115 | 4100 | 4115 | 4100 | 1232 |
| 454 | 20230712 | 124600 | 1795550240 | 4100 | 4100 | 4100 | 4100 | 793 |
| 455 | 20230712 | 124500 | 1792298940 | 4100 | 4100 | 4100 | 4100 | 90 |
| 456 | 20230712 | 124400 | 1791929940 | 4100 | 4100 | 4100 | 4100 | 0 |
| 457 | 20230712 | 124300 | 1791929940 | 4100 | 4110 | 4110 | 4090 | 410 |
| 458 | 20230712 | 124200 | 1790251020 | 4090 | 4105 | 4105 | 4090 | 410 |
| 459 | 20230712 | 124100 | 1788571625 | 4110 | 4110 | 4110 | 4110 | 0 |
| 460 | 20230712 | 124000 | 1788571625 | 4110 | 4115 | 4115 | 4110 | 105 |
| 461 | 20230712 | 123900 | 1788140050 | 4115 | 4110 | 4115 | 4110 | 469 |
| 462 | 20230712 | 123800 | 1786211840 | 4105 | 4100 | 4105 | 4100 | 99 |
| 463 | 20230712 | 123700 | 1785805540 | 4100 | 4100 | 4100 | 4100 | 1396 |
| 464 | 20230712 | 123600 | 1780081940 | 4100 | 4100 | 4100 | 4100 | 100 |
| 465 | 20230712 | 123500 | 1779671940 | 4090 | 4090 | 4090 | 4090 | 1055 |
| 466 | 20230712 | 123400 | 1775356990 | 4090 | 4090 | 4090 | 4090 | 1900 |
| 467 | 20230712 | 123300 | 1767585990 | 4090 | 4095 | 4095 | 4090 | 1750 |
| 468 | 20230712 | 123200 | 1760424535 | 4095 | 4100 | 4100 | 4095 | 353 |
| 469 | 20230712 | 123100 | 1758978500 | 4095 | 4095 | 4095 | 4095 | 1600 |
| 470 | 20230712 | 123000 | 1752426500 | 4100 | 4100 | 4100 | 4100 | 1043 |
| 471 | 20230712 | 122900 | 1748150200 | 4100 | 4100 | 4100 | 4100 | 1 |
| 472 | 20230712 | 122800 | 1748146100 | 4105 | 4105 | 4105 | 4105 | 0 |
| 473 | 20230712 | 122700 | 1748146100 | 4105 | 4105 | 4105 | 4105 | 11 |
| 474 | 20230712 | 122600 | 1748100945 | 4105 | 4105 | 4105 | 4105 | 0 |
| 475 | 20230712 | 122500 | 1748100945 | 4105 | 4105 | 4105 | 4105 | 11 |
| 476 | 20230712 | 122400 | 1748055790 | 4105 | 4105 | 4105 | 4105 | 0 |
| 477 | 20230712 | 122300 | 1748055790 | 4105 | 4100 | 4105 | 4100 | 85 |
| 478 | 20230712 | 122200 | 1747707155 | 4100 | 4105 | 4105 | 4100 | 1095 |
| 479 | 20230712 | 122100 | 1743217540 | 4105 | 4105 | 4105 | 4105 | 60 |
| 480 | 20230712 | 122000 | 1742971240 | 4105 | 4105 | 4105 | 4105 | 0 |
| 481 | 20230712 | 121900 | 1742971240 | 4105 | 4105 | 4105 | 4105 | 2 |
| 482 | 20230712 | 121800 | 1742963030 | 4110 | 4110 | 4110 | 4110 | 0 |
| 483 | 20230712 | 121700 | 1742963030 | 4110 | 4100 | 4110 | 4100 | 222 |
| 484 | 20230712 | 121600 | 1742051845 | 4105 | 4105 | 4105 | 4105 | 246 |
| 485 | 20230712 | 121500 | 1741042015 | 4105 | 4105 | 4105 | 4105 | 28 |
| 486 | 20230712 | 121400 | 1740927075 | 4105 | 4105 | 4105 | 4105 | 100 |
| 487 | 20230712 | 121300 | 1740516575 | 4100 | 4100 | 4100 | 4100 | 0 |
| 488 | 20230712 | 121200 | 1740516575 | 4100 | 4100 | 4100 | 4100 | 0 |
| 489 | 20230712 | 121100 | 1740516575 | 4100 | 4100 | 4100 | 4100 | 0 |
| 490 | 20230712 | 121000 | 1740516575 | 4100 | 4100 | 4100 | 4100 | 0 |
| 491 | 20230712 | 120900 | 1740516575 | 4100 | 4100 | 4100 | 4100 | 0 |
| 492 | 20230712 | 120800 | 1740516575 | 4100 | 4100 | 4100 | 4100 | 0 |
| 493 | 20230712 | 120700 | 1740516575 | 4100 | 4100 | 4100 | 4100 | 0 |
| 494 | 20230712 | 120600 | 1740516575 | 4100 | 4100 | 4100 | 4100 | 569 |
| 495 | 20230712 | 120500 | 1738183675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 496 | 20230712 | 120400 | 1738183675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 497 | 20230712 | 120300 | 1738183675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 498 | 20230712 | 120200 | 1738183675 | 4100 | 4100 | 4100 | 4100 | 231 |
| 499 | 20230712 | 120100 | 1737236575 | 4100 | 4100 | 4100 | 4100 | 0 |
| 500 | 20230712 | 120000 | 1737236575 | 4100 | 4105 | 4105 | 4100 | 1839 |
| 501 | 20230712 | 115900 | 1729695245 | 4105 | 4105 | 4105 | 4105 | 0 |
| 502 | 20230712 | 115800 | 1729695245 | 4105 | 4110 | 4110 | 4105 | 26 |
| 503 | 20230712 | 115700 | 1729588415 | 4105 | 4105 | 4105 | 4105 | 0 |
| 504 | 20230712 | 115600 | 1729588415 | 4105 | 4105 | 4105 | 4105 | 100 |
| 505 | 20230712 | 115500 | 1729177915 | 4105 | 4110 | 4110 | 4105 | 2301 |
| 506 | 20230712 | 115400 | 1719728805 | 4110 | 4110 | 4110 | 4110 | 220 |
| 507 | 20230712 | 115300 | 1718824605 | 4110 | 4110 | 4110 | 4110 | 691 |
| 508 | 20230712 | 115200 | 1715984595 | 4110 | 4110 | 4110 | 4110 | 945 |
| 509 | 20230712 | 115100 | 1712100645 | 4110 | 4110 | 4110 | 4110 | 0 |
| 510 | 20230712 | 115000 | 1712100645 | 4110 | 4110 | 4110 | 4110 | 20 |
| 511 | 20230712 | 114900 | 1712018445 | 4110 | 4110 | 4110 | 4110 | 10 |
| 512 | 20230712 | 114800 | 1711977345 | 4110 | 4110 | 4110 | 4110 | 892 |
| 513 | 20230712 | 114700 | 1708311225 | 4105 | 4105 | 4105 | 4105 | 1154 |
| 514 | 20230712 | 114600 | 1703574055 | 4110 | 4110 | 4110 | 4110 | 79 |
| 515 | 20230712 | 114500 | 1703249365 | 4110 | 4110 | 4110 | 4110 | 986 |
| 516 | 20230712 | 114400 | 1699196905 | 4110 | 4110 | 4110 | 4110 | 1 |
| 517 | 20230712 | 114300 | 1699192795 | 4110 | 4120 | 4120 | 4110 | 476 |
| 518 | 20230712 | 114200 | 1697234435 | 4110 | 4110 | 4110 | 4110 | 410 |
| 519 | 20230712 | 114100 | 1695549335 | 4120 | 4135 | 4135 | 4120 | 91 |
| 520 | 20230712 | 114000 | 1695173650 | 4135 | 4110 | 4135 | 4110 | 6416 |
| 521 | 20230712 | 113900 | 1668711230 | 4115 | 4115 | 4115 | 4115 | 120 |
| 522 | 20230712 | 113800 | 1668217430 | 4115 | 4115 | 4115 | 4115 | 0 |
| 523 | 20230712 | 113700 | 1668217430 | 4115 | 4110 | 4115 | 4110 | 1194 |
| 524 | 20230712 | 113600 | 1663304220 | 4105 | 4105 | 4105 | 4105 | 498 |
| 525 | 20230712 | 113500 | 1661259930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 526 | 20230712 | 113400 | 1661259930 | 4105 | 4105 | 4105 | 4105 | 500 |
| 527 | 20230712 | 113300 | 1659207430 | 4100 | 4105 | 4105 | 4100 | 1849 |
| 528 | 20230712 | 113200 | 1651624870 | 4110 | 4110 | 4110 | 4110 | 5 |
| 529 | 20230712 | 113100 | 1651604320 | 4110 | 4110 | 4110 | 4110 | 503 |
| 530 | 20230712 | 113000 | 1649536990 | 4110 | 4105 | 4110 | 4105 | 5035 |
| 531 | 20230712 | 112900 | 1628843840 | 4110 | 4110 | 4110 | 4110 | 1 |
| 532 | 20230712 | 112800 | 1628839730 | 4100 | 4105 | 4105 | 4100 | 1000 |
| 533 | 20230712 | 112700 | 1624738570 | 4105 | 4105 | 4105 | 4105 | 30 |
| 534 | 20230712 | 112600 | 1624615420 | 4105 | 4105 | 4105 | 4105 | 0 |
| 535 | 20230712 | 112500 | 1624615420 | 4105 | 4105 | 4105 | 4105 | 1000 |
| 536 | 20230712 | 112400 | 1620510420 | 4105 | 4105 | 4105 | 4105 | 10 |
| 537 | 20230712 | 112300 | 1620469370 | 4105 | 4110 | 4110 | 4105 | 71 |
| 538 | 20230712 | 112200 | 1620177660 | 4110 | 4110 | 4110 | 4110 | 83 |
| 539 | 20230712 | 112100 | 1619836530 | 4110 | 4110 | 4110 | 4110 | 9 |
| 540 | 20230712 | 112000 | 1619799540 | 4110 | 4110 | 4110 | 4110 | 2 |
| 541 | 20230712 | 111900 | 1619791320 | 4105 | 4105 | 4105 | 4105 | 0 |
| 542 | 20230712 | 111800 | 1619791320 | 4105 | 4105 | 4105 | 4105 | 20 |
| 543 | 20230712 | 111700 | 1619709220 | 4115 | 4115 | 4115 | 4115 | 61 |
| 544 | 20230712 | 111600 | 1619458205 | 4115 | 4115 | 4115 | 4115 | 0 |
| 545 | 20230712 | 111500 | 1619458205 | 4115 | 4115 | 4115 | 4115 | 1 |
| 546 | 20230712 | 111400 | 1619454090 | 4085 | 4120 | 4120 | 4085 | 8510 |
| 547 | 20230712 | 111300 | 1584600825 | 4115 | 4115 | 4120 | 4115 | 36 |
| 548 | 20230712 | 111200 | 1584452620 | 4110 | 4090 | 4110 | 4090 | 969 |
| 549 | 20230712 | 111100 | 1580482210 | 4090 | 4105 | 4105 | 4090 | 6587 |
| 550 | 20230712 | 111000 | 1553502650 | 4105 | 4105 | 4105 | 4105 | 594 |
| 551 | 20230712 | 110900 | 1551064280 | 4115 | 4115 | 4115 | 4115 | 1432 |
| 552 | 20230712 | 110800 | 1545171600 | 4125 | 4120 | 4125 | 4110 | 1570 |
| 553 | 20230712 | 110700 | 1538698870 | 4120 | 4120 | 4120 | 4120 | 849 |
| 554 | 20230712 | 110600 | 1535200990 | 4120 | 4120 | 4120 | 4120 | 829 |
| 555 | 20230712 | 110500 | 1531785510 | 4120 | 4120 | 4120 | 4115 | 386 |
| 556 | 20230712 | 110400 | 1530195725 | 4115 | 4110 | 4115 | 4110 | 1005 |
| 557 | 20230712 | 110300 | 1526065150 | 4105 | 4120 | 4120 | 4105 | 9 |
| 558 | 20230712 | 110200 | 1526028085 | 4120 | 4110 | 4120 | 4105 | 1334 |
| 559 | 20230712 | 110100 | 1520551465 | 4105 | 4120 | 4120 | 4105 | 1619 |
| 560 | 20230712 | 110000 | 1513903970 | 4120 | 4130 | 4130 | 4120 | 2704 |
| 561 | 20230712 | 105900 | 1502752960 | 4130 | 4130 | 4130 | 4130 | 522 |
| 562 | 20230712 | 105800 | 1500597100 | 4130 | 4130 | 4130 | 4130 | 3124 |
| 563 | 20230712 | 105700 | 1487694980 | 4125 | 4125 | 4125 | 4125 | 100 |
| 564 | 20230712 | 105600 | 1487282480 | 4125 | 4130 | 4130 | 4125 | 661 |
| 565 | 20230712 | 105500 | 1484553640 | 4125 | 4105 | 4125 | 4105 | 4627 |
| 566 | 20230712 | 105400 | 1465515880 | 4090 | 4090 | 4090 | 4090 | 7053 |
| 567 | 20230712 | 105300 | 1436669110 | 4095 | 4100 | 4100 | 4095 | 3378 |
| 568 | 20230712 | 105200 | 1422834700 | 4095 | 4115 | 4115 | 4095 | 1642 |
| 569 | 20230712 | 105100 | 1416093515 | 4115 | 4095 | 4115 | 4095 | 626 |
| 570 | 20230712 | 105000 | 1413528310 | 4095 | 4110 | 4110 | 4095 | 13552 |
| 571 | 20230712 | 104900 | 1357906120 | 4110 | 4115 | 4115 | 4110 | 1048 |
| 572 | 20230712 | 104800 | 1353596930 | 4115 | 4115 | 4115 | 4115 | 2350 |
| 573 | 20230712 | 104700 | 1343926680 | 4115 | 4120 | 4120 | 4115 | 900 |
| 574 | 20230712 | 104600 | 1340222930 | 4115 | 4130 | 4130 | 4115 | 926 |
| 575 | 20230712 | 104500 | 1336408905 | 4130 | 4130 | 4130 | 4130 | 1105 |
| 576 | 20230712 | 104400 | 1331845255 | 4130 | 4130 | 4130 | 4130 | 45 |
| 577 | 20230712 | 104300 | 1331659405 | 4140 | 4135 | 4140 | 4120 | 2162 |
| 578 | 20230712 | 104200 | 1322740225 | 4135 | 4140 | 4140 | 4135 | 331 |
| 579 | 20230712 | 104100 | 1321370985 | 4150 | 4150 | 4150 | 4150 | 564 |
| 580 | 20230712 | 104000 | 1319030385 | 4150 | 4135 | 4150 | 4135 | 1717 |
| 581 | 20230712 | 103900 | 1311921465 | 4135 | 4115 | 4135 | 4115 | 400 |
| 582 | 20230712 | 103800 | 1310275070 | 4115 | 4120 | 4120 | 4115 | 294 |
| 583 | 20230712 | 103700 | 1309064900 | 4135 | 4115 | 4135 | 4115 | 168 |
| 584 | 20230712 | 103600 | 1308373420 | 4115 | 4135 | 4135 | 4115 | 504 |
| 585 | 20230712 | 103500 | 1306299380 | 4135 | 4115 | 4135 | 4115 | 10 |
| 586 | 20230712 | 103400 | 1306258070 | 4110 | 4125 | 4140 | 4110 | 1415 |
| 587 | 20230712 | 103300 | 1300439575 | 4110 | 4110 | 4125 | 4105 | 2091 |
| 588 | 20230712 | 103200 | 1291843240 | 4110 | 4120 | 4120 | 4110 | 2697 |
| 589 | 20230712 | 103100 | 1280745485 | 4120 | 4125 | 4125 | 4120 | 628 |
| 590 | 20230712 | 103000 | 1278157965 | 4125 | 4145 | 4145 | 4125 | 1701 |
| 591 | 20230712 | 102900 | 1271121810 | 4145 | 4150 | 4150 | 4145 | 1600 |
| 592 | 20230712 | 102800 | 1264482660 | 4150 | 4160 | 4165 | 4150 | 2880 |
| 593 | 20230712 | 102700 | 1252506240 | 4165 | 4165 | 4165 | 4160 | 1486 |
| 594 | 20230712 | 102600 | 1246320085 | 4155 | 4160 | 4160 | 4155 | 4043 |
| 595 | 20230712 | 102500 | 1229515190 | 4160 | 4155 | 4165 | 4155 | 5923 |
| 596 | 20230712 | 102400 | 1204870460 | 4160 | 4160 | 4160 | 4160 | 9923 |
| 597 | 20230712 | 102300 | 1163590780 | 4160 | 4160 | 4165 | 4155 | 4636 |
| 598 | 20230712 | 102200 | 1144309630 | 4160 | 4155 | 4160 | 4145 | 2387 |
| 599 | 20230712 | 102100 | 1134398725 | 4155 | 4155 | 4160 | 4135 | 9341 |
| 600 | 20230712 | 102000 | 1095666550 | 4150 | 4155 | 4160 | 4140 | 8044 |
| 601 | 20230712 | 101900 | 1062251235 | 4150 | 4140 | 4150 | 4135 | 18257 |
| 602 | 20230712 | 101800 | 986559325 | 4140 | 4140 | 4145 | 4120 | 6974 |
| 603 | 20230712 | 101700 | 957720785 | 4135 | 4115 | 4135 | 4115 | 21932 |
| 604 | 20230712 | 101600 | 867266400 | 4110 | 4110 | 4110 | 4100 | 39 |
| 605 | 20230712 | 101500 | 867106120 | 4100 | 4100 | 4100 | 4100 | 5088 |
| 606 | 20230712 | 101400 | 846245320 | 4100 | 4115 | 4115 | 4100 | 3487 |
| 607 | 20230712 | 101300 | 831933230 | 4115 | 4120 | 4120 | 4115 | 4310 |
| 608 | 20230712 | 101200 | 814177830 | 4120 | 4115 | 4120 | 4115 | 2005 |
| 609 | 20230712 | 101100 | 805921240 | 4115 | 4110 | 4120 | 4105 | 5225 |
| 610 | 20230712 | 101000 | 784421720 | 4105 | 4120 | 4125 | 4105 | 7293 |
| 611 | 20230712 | 100900 | 754418540 | 4120 | 4075 | 4130 | 4075 | 40628 |
| 612 | 20230712 | 100800 | 587816725 | 4070 | 4060 | 4075 | 4060 | 727 |
| 613 | 20230712 | 100700 | 584855755 | 4070 | 4070 | 4075 | 4060 | 636 |
| 614 | 20230712 | 100600 | 582270965 | 4070 | 4055 | 4070 | 4050 | 7443 |
| 615 | 20230712 | 100500 | 552080865 | 4055 | 4055 | 4055 | 4055 | 58 |
| 616 | 20230712 | 100400 | 551845675 | 4050 | 4055 | 4055 | 4050 | 510 |
| 617 | 20230712 | 100300 | 549778625 | 4055 | 4050 | 4055 | 4045 | 1556 |
| 618 | 20230712 | 100200 | 543482295 | 4055 | 4055 | 4055 | 4055 | 877 |
| 619 | 20230712 | 100100 | 539926060 | 4060 | 4065 | 4065 | 4060 | 95 |
| 620 | 20230712 | 100000 | 539540340 | 4060 | 4070 | 4070 | 4060 | 677 |
| 621 | 20230712 | 095900 | 536791600 | 4065 | 4070 | 4070 | 4065 | 1954 |
| 622 | 20230712 | 095800 | 528845575 | 4070 | 4065 | 4070 | 4065 | 741 |
| 623 | 20230712 | 095700 | 525833390 | 4065 | 4065 | 4065 | 4060 | 272 |
| 624 | 20230712 | 095600 | 524727905 | 4065 | 4065 | 4065 | 4065 | 320 |
| 625 | 20230712 | 095500 | 523427105 | 4070 | 4070 | 4070 | 4070 | 0 |
| 626 | 20230712 | 095400 | 523427105 | 4070 | 4070 | 4070 | 4070 | 2087 |
| 627 | 20230712 | 095300 | 514933015 | 4070 | 4060 | 4070 | 4060 | 7393 |
| 628 | 20230712 | 095200 | 484871255 | 4050 | 4045 | 4060 | 4045 | 3623 |
| 629 | 20230712 | 095100 | 470176980 | 4040 | 4030 | 4040 | 4030 | 84 |
| 630 | 20230712 | 095000 | 469837950 | 4030 | 4030 | 4030 | 4030 | 201 |
| 631 | 20230712 | 094900 | 469027920 | 4030 | 4020 | 4030 | 4020 | 266 |
| 632 | 20230712 | 094800 | 467958140 | 4020 | 4010 | 4020 | 4010 | 911 |
| 633 | 20230712 | 094700 | 464298420 | 4010 | 4005 | 4010 | 4000 | 746 |
| 634 | 20230712 | 094600 | 461310410 | 4005 | 4005 | 4005 | 3995 | 968 |
| 635 | 20230712 | 094500 | 457433810 | 4005 | 4005 | 4005 | 3995 | 3599 |
| 636 | 20230712 | 094400 | 443039790 | 4000 | 4000 | 4000 | 4000 | 0 |
| 637 | 20230712 | 094300 | 443039790 | 4000 | 4005 | 4005 | 4000 | 910 |
| 638 | 20230712 | 094200 | 439397670 | 4010 | 4015 | 4015 | 4005 | 3980 |
| 639 | 20230712 | 094100 | 423447525 | 4015 | 4015 | 4015 | 4015 | 237 |
| 640 | 20230712 | 094000 | 422495970 | 4025 | 4025 | 4025 | 4025 | 0 |
| 641 | 20230712 | 093900 | 422495970 | 4025 | 4030 | 4030 | 4025 | 502 |
| 642 | 20230712 | 093800 | 420473170 | 4030 | 4005 | 4030 | 4005 | 1002 |
| 643 | 20230712 | 093700 | 416450110 | 4010 | 4015 | 4015 | 4005 | 2725 |
| 644 | 20230712 | 093600 | 405522860 | 4025 | 4025 | 4025 | 4025 | 12 |
| 645 | 20230712 | 093500 | 405474560 | 4025 | 4025 | 4025 | 4025 | 11 |
| 646 | 20230712 | 093400 | 405430285 | 4015 | 4010 | 4015 | 4010 | 2666 |
| 647 | 20230712 | 093300 | 394732300 | 4020 | 4020 | 4020 | 4010 | 2352 |
| 648 | 20230712 | 093200 | 385295630 | 4020 | 4010 | 4020 | 4010 | 100 |
| 649 | 20230712 | 093100 | 384894620 | 4010 | 4015 | 4015 | 4010 | 2502 |
| 650 | 20230712 | 093000 | 374861590 | 4010 | 4025 | 4025 | 4010 | 425 |
| 651 | 20230712 | 092900 | 373153370 | 4020 | 4025 | 4030 | 4020 | 452 |
| 652 | 20230712 | 092800 | 371336245 | 4025 | 4030 | 4030 | 4025 | 227 |
| 653 | 20230712 | 092700 | 370421970 | 4030 | 4020 | 4040 | 4015 | 6288 |
| 654 | 20230712 | 092600 | 345087765 | 4020 | 4000 | 4020 | 3995 | 2238 |
| 655 | 20230712 | 092500 | 336114280 | 3990 | 4020 | 4020 | 3990 | 8469 |
| 656 | 20230712 | 092400 | 302207920 | 4010 | 4010 | 4020 | 4010 | 3651 |
| 657 | 20230712 | 092300 | 287542695 | 4010 | 4015 | 4015 | 4010 | 2585 |
| 658 | 20230712 | 092200 | 277172400 | 4020 | 4035 | 4035 | 4020 | 18278 |
| 659 | 20230712 | 092100 | 203590605 | 4035 | 4030 | 4035 | 4030 | 2117 |
| 660 | 20230712 | 092000 | 195054610 | 4035 | 4030 | 4045 | 4030 | 1129 |
| 661 | 20230712 | 091900 | 190502490 | 4035 | 4045 | 4045 | 4035 | 993 |
| 662 | 20230712 | 091800 | 186486735 | 4045 | 4040 | 4045 | 4035 | 2195 |
| 663 | 20230712 | 091700 | 177621575 | 4045 | 4050 | 4050 | 4045 | 4516 |
| 664 | 20230712 | 091600 | 159332950 | 4050 | 4050 | 4055 | 4050 | 1345 |
| 665 | 20230712 | 091500 | 153884785 | 4055 | 4055 | 4055 | 4055 | 1753 |
| 666 | 20230712 | 091400 | 146776370 | 4055 | 4055 | 4055 | 4055 | 793 |
| 667 | 20230712 | 091300 | 143560755 | 4060 | 4065 | 4065 | 4060 | 6103 |
| 668 | 20230712 | 091200 | 118763200 | 4065 | 4060 | 4065 | 4060 | 704 |
| 669 | 20230712 | 091100 | 115903260 | 4060 | 4060 | 4060 | 4060 | 1607 |
| 670 | 20230712 | 091000 | 109378840 | 4060 | 4060 | 4060 | 4060 | 1926 |
| 671 | 20230712 | 090900 | 101559280 | 4055 | 4055 | 4055 | 4055 | 124 |
| 672 | 20230712 | 090800 | 101056460 | 4055 | 4050 | 4055 | 4050 | 796 |
| 673 | 20230712 | 090700 | 97831910 | 4050 | 4050 | 4050 | 4045 | 1805 |
| 674 | 20230712 | 090600 | 90522605 | 4050 | 4030 | 4050 | 4030 | 3274 |
| 675 | 20230712 | 090500 | 77295645 | 4025 | 4035 | 4035 | 4020 | 1743 |
| 676 | 20230712 | 090400 | 70278760 | 4050 | 4030 | 4050 | 4030 | 932 |
| 677 | 20230712 | 090300 | 66516680 | 4035 | 4040 | 4040 | 4030 | 1683 |
| 678 | 20230712 | 090200 | 59732675 | 4030 | 4070 | 4070 | 4030 | 4999 |
| 679 | 20230712 | 090100 | 39464735 | 4070 | 4050 | 4070 | 4050 | 3188 |
| 680 | 20230712 | 090000 | 26528450 | 4050 | 4085 | 4085 | 4050 | 6516 |