33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 32613 |
| 3 | 20230720 | 200900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20230720 | 200800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20230720 | 200700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20230720 | 200600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20230720 | 200500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20230720 | 200400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20230720 | 200300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20230720 | 200200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20230720 | 200100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20230720 | 200000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20230720 | 195900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20230720 | 195800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20230720 | 195700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20230720 | 195600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20230720 | 195500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20230720 | 195400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20230720 | 195300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20230720 | 195200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20230720 | 195100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20230720 | 195000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20230720 | 194900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20230720 | 194800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20230720 | 194700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20230720 | 194600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20230720 | 194500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20230720 | 194400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20230720 | 194300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20230720 | 194200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20230720 | 194100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20230720 | 194000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 32613 |
| 33 | 20230720 | 193900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20230720 | 193800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20230720 | 193700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20230720 | 193600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20230720 | 193500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20230720 | 193400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20230720 | 193300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20230720 | 193200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20230720 | 193100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20230720 | 193000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20230720 | 192900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20230720 | 192800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20230720 | 192700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20230720 | 192600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20230720 | 192500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20230720 | 192400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20230720 | 192300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20230720 | 192200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20230720 | 192100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20230720 | 192000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20230720 | 191900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20230720 | 191800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20230720 | 191700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20230720 | 191600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20230720 | 191500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20230720 | 191400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20230720 | 191300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20230720 | 191200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20230720 | 191100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20230720 | 191000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 32613 |
| 63 | 20230720 | 190900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20230720 | 190800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20230720 | 190700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20230720 | 190600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20230720 | 190500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20230720 | 190400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20230720 | 190300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20230720 | 190200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20230720 | 190100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20230720 | 190000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20230720 | 185900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20230720 | 185800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20230720 | 185700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20230720 | 185600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20230720 | 185500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20230720 | 185400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20230720 | 185300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20230720 | 185200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20230720 | 185100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20230720 | 185000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20230720 | 184900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20230720 | 184800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20230720 | 184700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20230720 | 184600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20230720 | 184500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20230720 | 184400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20230720 | 184300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20230720 | 184200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20230720 | 184100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20230720 | 184000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 32613 |
| 93 | 20230720 | 183900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20230720 | 183800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20230720 | 183700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20230720 | 183600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20230720 | 183500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20230720 | 183400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20230720 | 183300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20230720 | 183200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20230720 | 183100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20230720 | 183000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20230720 | 182900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20230720 | 182800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20230720 | 182700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20230720 | 182600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20230720 | 182500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20230720 | 182400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20230720 | 182300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20230720 | 182200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20230720 | 182100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20230720 | 182000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20230720 | 181900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20230720 | 181800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20230720 | 181700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20230720 | 181600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20230720 | 181500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20230720 | 181400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20230720 | 181300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20230720 | 181200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20230720 | 181100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20230720 | 181000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 32613 |
| 123 | 20230720 | 180900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20230720 | 180800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20230720 | 180700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20230720 | 180600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20230720 | 180500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20230720 | 180400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20230720 | 180300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20230720 | 180200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20230720 | 180100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20230720 | 180000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20230720 | 175900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20230720 | 175800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20230720 | 175700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20230720 | 175600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20230720 | 175500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20230720 | 175400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20230720 | 175300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20230720 | 175200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20230720 | 175100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20230720 | 175000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20230720 | 174900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20230720 | 174800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20230720 | 174700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20230720 | 174600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20230720 | 174500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20230720 | 174400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20230720 | 174300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20230720 | 174200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20230720 | 174100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20230720 | 174000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 32613 |
| 153 | 20230720 | 173900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20230720 | 173800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20230720 | 173700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20230720 | 173600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20230720 | 173500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20230720 | 173400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20230720 | 173300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20230720 | 173200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20230720 | 173100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20230720 | 173000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20230720 | 172900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20230720 | 172800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20230720 | 172700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20230720 | 172600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20230720 | 172500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20230720 | 172400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20230720 | 172300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20230720 | 172200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20230720 | 172100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20230720 | 172000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20230720 | 171900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20230720 | 171800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20230720 | 171700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20230720 | 171600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20230720 | 171500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20230720 | 171400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20230720 | 171300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20230720 | 171200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20230720 | 171100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20230720 | 171000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 32613 |
| 183 | 20230720 | 170900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20230720 | 170800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20230720 | 170700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20230720 | 170600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20230720 | 170500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20230720 | 170400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20230720 | 170300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20230720 | 170200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20230720 | 170100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20230720 | 170000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20230720 | 165900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20230720 | 165800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20230720 | 165700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20230720 | 165600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20230720 | 165500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20230720 | 165400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20230720 | 165300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20230720 | 165200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20230720 | 165100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20230720 | 165000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20230720 | 164900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20230720 | 164800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20230720 | 164700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20230720 | 164600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20230720 | 164500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20230720 | 164400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20230720 | 164300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20230720 | 164200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20230720 | 164100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20230720 | 164000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 32613 |
| 213 | 20230720 | 163900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20230720 | 163800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20230720 | 163700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20230720 | 163600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20230720 | 163500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20230720 | 163400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20230720 | 163300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20230720 | 163200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20230720 | 163100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20230720 | 163000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20230720 | 162900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20230720 | 162800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20230720 | 162700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20230720 | 162600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20230720 | 162500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20230720 | 162400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20230720 | 162300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20230720 | 162200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20230720 | 162100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20230720 | 162000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20230720 | 161900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20230720 | 161800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20230720 | 161700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20230720 | 161600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20230720 | 161500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20230720 | 161400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20230720 | 161300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20230720 | 161200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20230720 | 161100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 242 | 20230720 | 161000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 32613 |
| 243 | 20230720 | 160900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20230720 | 160800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 245 | 20230720 | 160700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 246 | 20230720 | 160600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 247 | 20230720 | 160500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 248 | 20230720 | 160400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20230720 | 160300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20230720 | 160200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20230720 | 160100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20230720 | 160000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20230720 | 155900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20230720 | 155800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20230720 | 155700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20230720 | 155600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20230720 | 155500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 258 | 20230720 | 155400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 259 | 20230720 | 155300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20230720 | 155200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 261 | 20230720 | 155100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 262 | 20230720 | 155000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 263 | 20230720 | 154900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 264 | 20230720 | 154800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 265 | 20230720 | 154700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 266 | 20230720 | 154600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 267 | 20230720 | 154500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 268 | 20230720 | 154400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 269 | 20230720 | 154300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 270 | 20230720 | 154200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 271 | 20230720 | 154100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 272 | 20230720 | 154000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 32613 |
| 273 | 20230720 | 153900 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 274 | 20230720 | 153800 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 275 | 20230720 | 153700 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 276 | 20230720 | 153600 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 277 | 20230720 | 153500 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 278 | 20230720 | 153400 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 279 | 20230720 | 153300 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 280 | 20230720 | 153200 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 281 | 20230720 | 153100 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 282 | 20230720 | 153000 | 1354018715 | 4095 | 4095 | 4095 | 4095 | 32613 |
| 283 | 20230720 | 152900 | 1220468480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 284 | 20230720 | 152800 | 1220468480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 285 | 20230720 | 152700 | 1220468480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 286 | 20230720 | 152600 | 1220468480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 287 | 20230720 | 152500 | 1220468480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 288 | 20230720 | 152400 | 1220468480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 289 | 20230720 | 152300 | 1220468480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 290 | 20230720 | 152200 | 1220468480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 291 | 20230720 | 152100 | 1220468480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 292 | 20230720 | 152000 | 1220468480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 293 | 20230720 | 151900 | 1220468480 | 4110 | 4115 | 4115 | 4110 | 1588 |
| 294 | 20230720 | 151800 | 1213940450 | 4115 | 4115 | 4115 | 4110 | 1827 |
| 295 | 20230720 | 151700 | 1206427345 | 4115 | 4120 | 4120 | 4115 | 1260 |
| 296 | 20230720 | 151600 | 1201242085 | 4120 | 4120 | 4120 | 4120 | 854 |
| 297 | 20230720 | 151500 | 1197723605 | 4120 | 4125 | 4130 | 4110 | 4164 |
| 298 | 20230720 | 151400 | 1180568810 | 4120 | 4120 | 4125 | 4115 | 4248 |
| 299 | 20230720 | 151300 | 1163068790 | 4120 | 4130 | 4130 | 4120 | 3041 |
| 300 | 20230720 | 151200 | 1150528510 | 4135 | 4135 | 4135 | 4135 | 574 |
| 301 | 20230720 | 151100 | 1148155020 | 4135 | 4130 | 4135 | 4130 | 629 |
| 302 | 20230720 | 151000 | 1145557160 | 4140 | 4135 | 4140 | 4130 | 284 |
| 303 | 20230720 | 150900 | 1144383625 | 4130 | 4130 | 4130 | 4130 | 149 |
| 304 | 20230720 | 150800 | 1143768255 | 4130 | 4130 | 4130 | 4130 | 105 |
| 305 | 20230720 | 150700 | 1143334605 | 4130 | 4130 | 4130 | 4130 | 140 |
| 306 | 20230720 | 150600 | 1142756405 | 4130 | 4130 | 4130 | 4130 | 1212 |
| 307 | 20230720 | 150500 | 1137750845 | 4130 | 4130 | 4130 | 4120 | 3807 |
| 308 | 20230720 | 150400 | 1122047560 | 4135 | 4135 | 4135 | 4135 | 231 |
| 309 | 20230720 | 150300 | 1121092375 | 4135 | 4135 | 4135 | 4135 | 120 |
| 310 | 20230720 | 150200 | 1120596175 | 4145 | 4135 | 4145 | 4135 | 240 |
| 311 | 20230720 | 150100 | 1119601775 | 4135 | 4135 | 4135 | 4135 | 1558 |
| 312 | 20230720 | 150000 | 1113159445 | 4135 | 4135 | 4135 | 4135 | 0 |
| 313 | 20230720 | 145900 | 1113159445 | 4135 | 4135 | 4135 | 4135 | 0 |
| 314 | 20230720 | 145800 | 1113159445 | 4135 | 4135 | 4135 | 4130 | 933 |
| 315 | 20230720 | 145700 | 1109304740 | 4135 | 4140 | 4140 | 4135 | 1584 |
| 316 | 20230720 | 145600 | 1102753020 | 4140 | 4140 | 4140 | 4140 | 350 |
| 317 | 20230720 | 145500 | 1101304020 | 4145 | 4145 | 4145 | 4145 | 53 |
| 318 | 20230720 | 145400 | 1101084335 | 4145 | 4145 | 4145 | 4145 | 273 |
| 319 | 20230720 | 145300 | 1099952750 | 4145 | 4145 | 4145 | 4145 | 18 |
| 320 | 20230720 | 145200 | 1099878140 | 4145 | 4150 | 4150 | 4145 | 352 |
| 321 | 20230720 | 145100 | 1098418840 | 4150 | 4150 | 4150 | 4150 | 10 |
| 322 | 20230720 | 145000 | 1098377340 | 4150 | 4155 | 4155 | 4150 | 3300 |
| 323 | 20230720 | 144900 | 1084677340 | 4155 | 4155 | 4155 | 4155 | 100 |
| 324 | 20230720 | 144800 | 1084261840 | 4145 | 4145 | 4145 | 4145 | 18 |
| 325 | 20230720 | 144700 | 1084187230 | 4155 | 4155 | 4155 | 4155 | 0 |
| 326 | 20230720 | 144600 | 1084187230 | 4155 | 4155 | 4155 | 4155 | 1 |
| 327 | 20230720 | 144500 | 1084183075 | 4140 | 4140 | 4140 | 4135 | 150 |
| 328 | 20230720 | 144400 | 1083562555 | 4165 | 4150 | 4165 | 4135 | 5155 |
| 329 | 20230720 | 144300 | 1062173735 | 4150 | 4150 | 4150 | 4150 | 36 |
| 330 | 20230720 | 144200 | 1062024335 | 4160 | 4150 | 4160 | 4150 | 188 |
| 331 | 20230720 | 144100 | 1061243995 | 4150 | 4150 | 4150 | 4150 | 198 |
| 332 | 20230720 | 144000 | 1060422295 | 4150 | 4150 | 4150 | 4150 | 1565 |
| 333 | 20230720 | 143900 | 1053927545 | 4165 | 4165 | 4165 | 4165 | 0 |
| 334 | 20230720 | 143800 | 1053927545 | 4165 | 4165 | 4165 | 4165 | 0 |
| 335 | 20230720 | 143700 | 1053927545 | 4165 | 4165 | 4165 | 4165 | 0 |
| 336 | 20230720 | 143600 | 1053927545 | 4165 | 4165 | 4165 | 4165 | 50 |
| 337 | 20230720 | 143500 | 1053719295 | 4165 | 4165 | 4165 | 4165 | 70 |
| 338 | 20230720 | 143400 | 1053427745 | 4165 | 4165 | 4165 | 4165 | 1267 |
| 339 | 20230720 | 143300 | 1048150690 | 4165 | 4165 | 4165 | 4165 | 1 |
| 340 | 20230720 | 143200 | 1048146525 | 4150 | 4150 | 4150 | 4150 | 70 |
| 341 | 20230720 | 143100 | 1047856025 | 4145 | 4160 | 4160 | 4145 | 1745 |
| 342 | 20230720 | 143000 | 1040610010 | 4155 | 4170 | 4175 | 4155 | 2062 |
| 343 | 20230720 | 142900 | 1032030665 | 4175 | 4170 | 4175 | 4170 | 1034 |
| 344 | 20230720 | 142800 | 1027718465 | 4170 | 4170 | 4170 | 4170 | 105 |
| 345 | 20230720 | 142700 | 1027280615 | 4165 | 4170 | 4170 | 4165 | 237 |
| 346 | 20230720 | 142600 | 1026293010 | 4170 | 4170 | 4170 | 4170 | 1 |
| 347 | 20230720 | 142500 | 1026288840 | 4165 | 4165 | 4165 | 4165 | 0 |
| 348 | 20230720 | 142400 | 1026288840 | 4165 | 4165 | 4165 | 4160 | 477 |
| 349 | 20230720 | 142300 | 1024302295 | 4165 | 4165 | 4165 | 4165 | 996 |
| 350 | 20230720 | 142200 | 1020153955 | 4170 | 4165 | 4170 | 4165 | 20 |
| 351 | 20230720 | 142100 | 1020070650 | 4165 | 4165 | 4165 | 4160 | 1243 |
| 352 | 20230720 | 142000 | 1014898555 | 4165 | 4165 | 4165 | 4165 | 268 |
| 353 | 20230720 | 141900 | 1013782335 | 4165 | 4165 | 4165 | 4165 | 18 |
| 354 | 20230720 | 141800 | 1013707365 | 4170 | 4170 | 4170 | 4170 | 1 |
| 355 | 20230720 | 141700 | 1013703195 | 4170 | 4160 | 4170 | 4160 | 272 |
| 356 | 20230720 | 141600 | 1012569655 | 4170 | 4170 | 4170 | 4170 | 13 |
| 357 | 20230720 | 141500 | 1012515445 | 4170 | 4170 | 4170 | 4170 | 0 |
| 358 | 20230720 | 141400 | 1012515445 | 4170 | 4165 | 4170 | 4165 | 3 |
| 359 | 20230720 | 141300 | 1012502945 | 4160 | 4160 | 4160 | 4160 | 7201 |
| 360 | 20230720 | 141200 | 982546785 | 4160 | 4160 | 4160 | 4160 | 0 |
| 361 | 20230720 | 141100 | 982546785 | 4160 | 4160 | 4160 | 4160 | 0 |
| 362 | 20230720 | 141000 | 982546785 | 4160 | 4160 | 4160 | 4160 | 13 |
| 363 | 20230720 | 140900 | 982492705 | 4160 | 4160 | 4160 | 4160 | 20 |
| 364 | 20230720 | 140800 | 982409505 | 4160 | 4160 | 4160 | 4160 | 600 |
| 365 | 20230720 | 140700 | 979913505 | 4170 | 4170 | 4170 | 4170 | 0 |
| 366 | 20230720 | 140600 | 979913505 | 4170 | 4170 | 4170 | 4170 | 223 |
| 367 | 20230720 | 140500 | 978983595 | 4170 | 4165 | 4170 | 4155 | 1006 |
| 368 | 20230720 | 140400 | 974792445 | 4170 | 4180 | 4180 | 4170 | 1154 |
| 369 | 20230720 | 140300 | 969974865 | 4185 | 4185 | 4185 | 4185 | 13 |
| 370 | 20230720 | 140200 | 969920460 | 4185 | 4185 | 4185 | 4185 | 9 |
| 371 | 20230720 | 140100 | 969882795 | 4185 | 4185 | 4185 | 4185 | 426 |
| 372 | 20230720 | 140000 | 968099985 | 4180 | 4185 | 4185 | 4180 | 454 |
| 373 | 20230720 | 135900 | 966200015 | 4185 | 4180 | 4185 | 4180 | 1717 |
| 374 | 20230720 | 135800 | 959016975 | 4180 | 4180 | 4180 | 4180 | 220 |
| 375 | 20230720 | 135700 | 958097375 | 4180 | 4170 | 4180 | 4170 | 2214 |
| 376 | 20230720 | 135600 | 948846510 | 4170 | 4170 | 4170 | 4170 | 69 |
| 377 | 20230720 | 135500 | 948558780 | 4170 | 4165 | 4170 | 4165 | 4 |
| 378 | 20230720 | 135400 | 948542110 | 4170 | 4170 | 4170 | 4170 | 0 |
| 379 | 20230720 | 135300 | 948542110 | 4170 | 4145 | 4170 | 4145 | 8 |
| 380 | 20230720 | 135200 | 948508825 | 4175 | 4175 | 4175 | 4175 | 0 |
| 381 | 20230720 | 135100 | 948508825 | 4175 | 4135 | 4175 | 4135 | 3048 |
| 382 | 20230720 | 135000 | 935823575 | 4140 | 4150 | 4150 | 4140 | 778 |
| 383 | 20230720 | 134900 | 932601875 | 4150 | 4145 | 4150 | 4145 | 1339 |
| 384 | 20230720 | 134800 | 927049190 | 4140 | 4140 | 4140 | 4140 | 1000 |
| 385 | 20230720 | 134700 | 922909190 | 4145 | 4145 | 4150 | 4145 | 217 |
| 386 | 20230720 | 134600 | 922009720 | 4145 | 4145 | 4145 | 4145 | 0 |
| 387 | 20230720 | 134500 | 922009720 | 4145 | 4145 | 4145 | 4145 | 0 |
| 388 | 20230720 | 134400 | 922009720 | 4145 | 4145 | 4145 | 4145 | 0 |
| 389 | 20230720 | 134300 | 922009720 | 4145 | 4145 | 4145 | 4145 | 0 |
| 390 | 20230720 | 134200 | 922009720 | 4145 | 4145 | 4145 | 4145 | 0 |
| 391 | 20230720 | 134100 | 922009720 | 4145 | 4145 | 4145 | 4145 | 64 |
| 392 | 20230720 | 134000 | 921744440 | 4130 | 4130 | 4130 | 4130 | 0 |
| 393 | 20230720 | 133900 | 921744440 | 4130 | 4130 | 4130 | 4130 | 0 |
| 394 | 20230720 | 133800 | 921744440 | 4130 | 4130 | 4130 | 4130 | 201 |
| 395 | 20230720 | 133700 | 920914310 | 4130 | 4135 | 4135 | 4130 | 117 |
| 396 | 20230720 | 133600 | 920431095 | 4135 | 4135 | 4135 | 4135 | 0 |
| 397 | 20230720 | 133500 | 920431095 | 4135 | 4135 | 4135 | 4135 | 0 |
| 398 | 20230720 | 133400 | 920431095 | 4135 | 4135 | 4135 | 4135 | 1090 |
| 399 | 20230720 | 133300 | 915923945 | 4135 | 4130 | 4135 | 4130 | 160 |
| 400 | 20230720 | 133200 | 915262845 | 4130 | 4130 | 4130 | 4130 | 690 |
| 401 | 20230720 | 133100 | 912413145 | 4135 | 4135 | 4135 | 4135 | 20 |
| 402 | 20230720 | 133000 | 912330445 | 4130 | 4135 | 4135 | 4130 | 1414 |
| 403 | 20230720 | 132900 | 906488010 | 4135 | 4140 | 4140 | 4135 | 392 |
| 404 | 20230720 | 132800 | 904865265 | 4145 | 4145 | 4145 | 4145 | 109 |
| 405 | 20230720 | 132700 | 904413460 | 4140 | 4140 | 4140 | 4140 | 0 |
| 406 | 20230720 | 132600 | 904413460 | 4140 | 4140 | 4140 | 4140 | 40 |
| 407 | 20230720 | 132500 | 904247860 | 4140 | 4160 | 4160 | 4140 | 34 |
| 408 | 20230720 | 132400 | 904106500 | 4170 | 4170 | 4170 | 4170 | 0 |
| 409 | 20230720 | 132300 | 904106500 | 4170 | 4170 | 4170 | 4170 | 40 |
| 410 | 20230720 | 132200 | 903939700 | 4175 | 4170 | 4175 | 4170 | 33 |
| 411 | 20230720 | 132100 | 903802075 | 4170 | 4170 | 4170 | 4170 | 1 |
| 412 | 20230720 | 132000 | 903797905 | 4140 | 4185 | 4185 | 4140 | 733 |
| 413 | 20230720 | 131900 | 900756235 | 4185 | 4180 | 4185 | 4180 | 222 |
| 414 | 20230720 | 131800 | 899828050 | 4180 | 4170 | 4180 | 4140 | 4002 |
| 415 | 20230720 | 131700 | 883232385 | 4170 | 4170 | 4170 | 4170 | 181 |
| 416 | 20230720 | 131600 | 882477615 | 4170 | 4175 | 4175 | 4170 | 550 |
| 417 | 20230720 | 131500 | 880181865 | 4175 | 4175 | 4175 | 4175 | 137 |
| 418 | 20230720 | 131400 | 879609890 | 4175 | 4175 | 4175 | 4175 | 133 |
| 419 | 20230720 | 131300 | 879054615 | 4175 | 4175 | 4175 | 4175 | 588 |
| 420 | 20230720 | 131200 | 876599715 | 4180 | 4170 | 4180 | 4165 | 3098 |
| 421 | 20230720 | 131100 | 863677525 | 4170 | 4165 | 4170 | 4165 | 191 |
| 422 | 20230720 | 131000 | 862881990 | 4165 | 4165 | 4165 | 4165 | 9 |
| 423 | 20230720 | 130900 | 862844505 | 4165 | 4165 | 4165 | 4165 | 475 |
| 424 | 20230720 | 130800 | 860866130 | 4165 | 4155 | 4165 | 4155 | 135 |
| 425 | 20230720 | 130700 | 860304555 | 4150 | 4150 | 4150 | 4150 | 0 |
| 426 | 20230720 | 130600 | 860304555 | 4150 | 4150 | 4150 | 4150 | 0 |
| 427 | 20230720 | 130500 | 860304555 | 4150 | 4155 | 4155 | 4150 | 37 |
| 428 | 20230720 | 130400 | 860150830 | 4150 | 4150 | 4150 | 4150 | 355 |
| 429 | 20230720 | 130300 | 858677580 | 4150 | 4155 | 4155 | 4150 | 25 |
| 430 | 20230720 | 130200 | 858573710 | 4155 | 4150 | 4155 | 4150 | 76 |
| 431 | 20230720 | 130100 | 858258305 | 4150 | 4150 | 4150 | 4150 | 102 |
| 432 | 20230720 | 130000 | 857835005 | 4140 | 4145 | 4145 | 4140 | 848 |
| 433 | 20230720 | 125900 | 854324045 | 4145 | 4145 | 4145 | 4145 | 52 |
| 434 | 20230720 | 125800 | 854108505 | 4140 | 4140 | 4140 | 4140 | 40 |
| 435 | 20230720 | 125700 | 853942905 | 4140 | 4120 | 4140 | 4120 | 2055 |
| 436 | 20230720 | 125600 | 845438810 | 4130 | 4130 | 4130 | 4130 | 1062 |
| 437 | 20230720 | 125500 | 841052750 | 4120 | 4120 | 4120 | 4120 | 0 |
| 438 | 20230720 | 125400 | 841052750 | 4120 | 4120 | 4120 | 4120 | 1004 |
| 439 | 20230720 | 125300 | 836916270 | 4120 | 4120 | 4120 | 4120 | 19 |
| 440 | 20230720 | 125200 | 836837990 | 4125 | 4125 | 4125 | 4125 | 127 |
| 441 | 20230720 | 125100 | 836314115 | 4125 | 4125 | 4125 | 4125 | 75 |
| 442 | 20230720 | 125000 | 836004740 | 4125 | 4125 | 4125 | 4125 | 0 |
| 443 | 20230720 | 124900 | 836004740 | 4125 | 4125 | 4125 | 4125 | 4 |
| 444 | 20230720 | 124800 | 835988240 | 4120 | 4125 | 4125 | 4120 | 125 |
| 445 | 20230720 | 124700 | 835473235 | 4125 | 4125 | 4125 | 4125 | 65 |
| 446 | 20230720 | 124600 | 835205110 | 4120 | 4120 | 4120 | 4120 | 0 |
| 447 | 20230720 | 124500 | 835205110 | 4120 | 4120 | 4120 | 4120 | 44 |
| 448 | 20230720 | 124400 | 835023830 | 4110 | 4110 | 4110 | 4110 | 4 |
| 449 | 20230720 | 124300 | 835007390 | 4115 | 4115 | 4115 | 4115 | 1419 |
| 450 | 20230720 | 124200 | 829168205 | 4115 | 4115 | 4115 | 4115 | 2036 |
| 451 | 20230720 | 124100 | 820790065 | 4120 | 4120 | 4120 | 4120 | 203 |
| 452 | 20230720 | 124000 | 819953705 | 4120 | 4120 | 4120 | 4120 | 222 |
| 453 | 20230720 | 123900 | 819039065 | 4120 | 4120 | 4120 | 4120 | 5 |
| 454 | 20230720 | 123800 | 819018465 | 4120 | 4120 | 4120 | 4120 | 302 |
| 455 | 20230720 | 123700 | 817774225 | 4115 | 4115 | 4115 | 4115 | 0 |
| 456 | 20230720 | 123600 | 817774225 | 4115 | 4115 | 4115 | 4115 | 1966 |
| 457 | 20230720 | 123500 | 809684135 | 4105 | 4105 | 4105 | 4105 | 1 |
| 458 | 20230720 | 123400 | 809680030 | 4105 | 4105 | 4105 | 4105 | 1147 |
| 459 | 20230720 | 123300 | 804971595 | 4105 | 4110 | 4110 | 4105 | 47 |
| 460 | 20230720 | 123200 | 804778610 | 4105 | 4110 | 4110 | 4105 | 2165 |
| 461 | 20230720 | 123100 | 795890460 | 4110 | 4110 | 4110 | 4110 | 0 |
| 462 | 20230720 | 123000 | 795890460 | 4110 | 4110 | 4110 | 4110 | 11 |
| 463 | 20230720 | 122900 | 795845250 | 4110 | 4110 | 4110 | 4110 | 20 |
| 464 | 20230720 | 122800 | 795763050 | 4110 | 4110 | 4110 | 4110 | 209 |
| 465 | 20230720 | 122700 | 794904060 | 4110 | 4110 | 4110 | 4110 | 688 |
| 466 | 20230720 | 122600 | 792076380 | 4110 | 4110 | 4115 | 4110 | 270 |
| 467 | 20230720 | 122500 | 790966390 | 4110 | 4110 | 4110 | 4110 | 341 |
| 468 | 20230720 | 122400 | 789564880 | 4115 | 4120 | 4120 | 4115 | 26 |
| 469 | 20230720 | 122300 | 789457885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 470 | 20230720 | 122200 | 789457885 | 4110 | 4110 | 4110 | 4110 | 2000 |
| 471 | 20230720 | 122100 | 781237885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 472 | 20230720 | 122000 | 781237885 | 4110 | 4110 | 4120 | 4110 | 102 |
| 473 | 20230720 | 121900 | 780818455 | 4105 | 4115 | 4115 | 4105 | 2732 |
| 474 | 20230720 | 121800 | 769597645 | 4120 | 4120 | 4120 | 4120 | 611 |
| 475 | 20230720 | 121700 | 767080325 | 4120 | 4120 | 4120 | 4120 | 100 |
| 476 | 20230720 | 121600 | 766668325 | 4120 | 4120 | 4120 | 4120 | 254 |
| 477 | 20230720 | 121500 | 765621845 | 4120 | 4120 | 4120 | 4120 | 3 |
| 478 | 20230720 | 121400 | 765609485 | 4110 | 4115 | 4115 | 4110 | 900 |
| 479 | 20230720 | 121300 | 761909485 | 4115 | 4115 | 4115 | 4115 | 216 |
| 480 | 20230720 | 121200 | 761020645 | 4115 | 4115 | 4115 | 4115 | 120 |
| 481 | 20230720 | 121100 | 760526845 | 4115 | 4115 | 4115 | 4110 | 5627 |
| 482 | 20230720 | 121000 | 737384870 | 4120 | 4120 | 4120 | 4120 | 0 |
| 483 | 20230720 | 120900 | 737384870 | 4120 | 4120 | 4120 | 4120 | 0 |
| 484 | 20230720 | 120800 | 737384870 | 4120 | 4120 | 4125 | 4115 | 1133 |
| 485 | 20230720 | 120700 | 732721770 | 4125 | 4125 | 4125 | 4125 | 100 |
| 486 | 20230720 | 120600 | 732309270 | 4125 | 4125 | 4125 | 4125 | 0 |
| 487 | 20230720 | 120500 | 732309270 | 4125 | 4125 | 4125 | 4125 | 10 |
| 488 | 20230720 | 120400 | 732268020 | 4125 | 4125 | 4125 | 4125 | 0 |
| 489 | 20230720 | 120300 | 732268020 | 4125 | 4125 | 4125 | 4125 | 639 |
| 490 | 20230720 | 120200 | 729632145 | 4125 | 4125 | 4125 | 4125 | 10 |
| 491 | 20230720 | 120100 | 729590895 | 4125 | 4125 | 4125 | 4125 | 10 |
| 492 | 20230720 | 120000 | 729549645 | 4130 | 4125 | 4130 | 4125 | 1793 |
| 493 | 20230720 | 115900 | 722147055 | 4115 | 4115 | 4115 | 4115 | 2249 |
| 494 | 20230720 | 115800 | 712892420 | 4135 | 4135 | 4135 | 4135 | 0 |
| 495 | 20230720 | 115700 | 712892420 | 4135 | 4135 | 4135 | 4135 | 0 |
| 496 | 20230720 | 115600 | 712892420 | 4135 | 4135 | 4135 | 4135 | 6 |
| 497 | 20230720 | 115500 | 712867610 | 4110 | 4135 | 4135 | 4110 | 3749 |
| 498 | 20230720 | 115400 | 697456220 | 4110 | 4115 | 4115 | 4110 | 3587 |
| 499 | 20230720 | 115300 | 682711110 | 4115 | 4115 | 4115 | 4115 | 1505 |
| 500 | 20230720 | 115200 | 676518035 | 4115 | 4120 | 4120 | 4115 | 2010 |
| 501 | 20230720 | 115100 | 668246835 | 4120 | 4120 | 4120 | 4120 | 51 |
| 502 | 20230720 | 115000 | 668036715 | 4120 | 4120 | 4125 | 4120 | 1161 |
| 503 | 20230720 | 114900 | 663253270 | 4120 | 4135 | 4135 | 4120 | 1122 |
| 504 | 20230720 | 114800 | 658628830 | 4135 | 4135 | 4135 | 4135 | 249 |
| 505 | 20230720 | 114700 | 657599215 | 4145 | 4145 | 4145 | 4140 | 204 |
| 506 | 20230720 | 114600 | 656754135 | 4145 | 4115 | 4145 | 4115 | 88 |
| 507 | 20230720 | 114500 | 656390265 | 4120 | 4145 | 4145 | 4120 | 15386 |
| 508 | 20230720 | 114400 | 592956155 | 4155 | 4155 | 4155 | 4155 | 44 |
| 509 | 20230720 | 114300 | 592773335 | 4155 | 4155 | 4155 | 4155 | 220 |
| 510 | 20230720 | 114200 | 591859235 | 4170 | 4170 | 4170 | 4170 | 2 |
| 511 | 20230720 | 114100 | 591850895 | 4160 | 4175 | 4175 | 4160 | 300 |
| 512 | 20230720 | 114000 | 590601395 | 4175 | 4170 | 4175 | 4170 | 294 |
| 513 | 20230720 | 113900 | 589375405 | 4170 | 4170 | 4170 | 4170 | 2 |
| 514 | 20230720 | 113800 | 589367065 | 4165 | 4165 | 4165 | 4165 | 55 |
| 515 | 20230720 | 113700 | 589137990 | 4155 | 4155 | 4155 | 4155 | 500 |
| 516 | 20230720 | 113600 | 587060490 | 4140 | 4140 | 4140 | 4140 | 269 |
| 517 | 20230720 | 113500 | 585946830 | 4155 | 4155 | 4155 | 4155 | 0 |
| 518 | 20230720 | 113400 | 585946830 | 4155 | 4155 | 4155 | 4155 | 11 |
| 519 | 20230720 | 113300 | 585901125 | 4155 | 4155 | 4155 | 4155 | 0 |
| 520 | 20230720 | 113200 | 585901125 | 4155 | 4155 | 4155 | 4155 | 0 |
| 521 | 20230720 | 113100 | 585901125 | 4155 | 4155 | 4155 | 4155 | 10 |
| 522 | 20230720 | 113000 | 585859575 | 4155 | 4155 | 4155 | 4155 | 0 |
| 523 | 20230720 | 112900 | 585859575 | 4155 | 4155 | 4155 | 4155 | 0 |
| 524 | 20230720 | 112800 | 585859575 | 4155 | 4155 | 4155 | 4155 | 0 |
| 525 | 20230720 | 112700 | 585859575 | 4155 | 4155 | 4155 | 4155 | 9 |
| 526 | 20230720 | 112600 | 585822180 | 4155 | 4155 | 4155 | 4155 | 0 |
| 527 | 20230720 | 112500 | 585822180 | 4155 | 4135 | 4155 | 4135 | 32 |
| 528 | 20230720 | 112400 | 585689520 | 4155 | 4135 | 4155 | 4135 | 600 |
| 529 | 20230720 | 112300 | 583202520 | 4135 | 4150 | 4150 | 4135 | 4000 |
| 530 | 20230720 | 112200 | 566633970 | 4155 | 4150 | 4155 | 4145 | 121 |
| 531 | 20230720 | 112100 | 566132370 | 4145 | 4145 | 4145 | 4145 | 12 |
| 532 | 20230720 | 112000 | 566082630 | 4145 | 4150 | 4150 | 4145 | 1067 |
| 533 | 20230720 | 111900 | 561659590 | 4155 | 4155 | 4155 | 4155 | 0 |
| 534 | 20230720 | 111800 | 561659590 | 4155 | 4155 | 4155 | 4155 | 0 |
| 535 | 20230720 | 111700 | 561659590 | 4155 | 4150 | 4155 | 4150 | 2005 |
| 536 | 20230720 | 111600 | 553329915 | 4150 | 4150 | 4150 | 4150 | 1070 |
| 537 | 20230720 | 111500 | 548889415 | 4140 | 4140 | 4140 | 4140 | 10 |
| 538 | 20230720 | 111400 | 548848015 | 4140 | 4140 | 4140 | 4140 | 378 |
| 539 | 20230720 | 111300 | 547283095 | 4140 | 4140 | 4140 | 4140 | 505 |
| 540 | 20230720 | 111200 | 545192395 | 4140 | 4140 | 4140 | 4140 | 57 |
| 541 | 20230720 | 111100 | 544956415 | 4140 | 4140 | 4140 | 4140 | 167 |
| 542 | 20230720 | 111000 | 544265035 | 4140 | 4140 | 4140 | 4140 | 500 |
| 543 | 20230720 | 110900 | 542195035 | 4145 | 4145 | 4145 | 4145 | 0 |
| 544 | 20230720 | 110800 | 542195035 | 4145 | 4145 | 4145 | 4145 | 124 |
| 545 | 20230720 | 110700 | 541681055 | 4145 | 4145 | 4145 | 4145 | 111 |
| 546 | 20230720 | 110600 | 541220960 | 4145 | 4155 | 4155 | 4145 | 1614 |
| 547 | 20230720 | 110500 | 534522660 | 4155 | 4155 | 4155 | 4155 | 5 |
| 548 | 20230720 | 110400 | 534501885 | 4150 | 4155 | 4155 | 4150 | 80 |
| 549 | 20230720 | 110300 | 534169835 | 4155 | 4155 | 4155 | 4155 | 0 |
| 550 | 20230720 | 110200 | 534169835 | 4155 | 4155 | 4155 | 4155 | 2 |
| 551 | 20230720 | 110100 | 534161525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 552 | 20230720 | 110000 | 534161525 | 4160 | 4160 | 4160 | 4160 | 60 |
| 553 | 20230720 | 105900 | 533911925 | 4165 | 4165 | 4165 | 4165 | 50 |
| 554 | 20230720 | 105800 | 533703675 | 4165 | 4165 | 4165 | 4165 | 2 |
| 555 | 20230720 | 105700 | 533695345 | 4140 | 4140 | 4140 | 4140 | 200 |
| 556 | 20230720 | 105600 | 532867345 | 4150 | 4155 | 4155 | 4150 | 941 |
| 557 | 20230720 | 105500 | 528962190 | 4155 | 4155 | 4155 | 4155 | 0 |
| 558 | 20230720 | 105400 | 528962190 | 4155 | 4170 | 4170 | 4155 | 271 |
| 559 | 20230720 | 105300 | 527833710 | 4170 | 4160 | 4170 | 4155 | 457 |
| 560 | 20230720 | 105200 | 525934670 | 4160 | 4160 | 4160 | 4160 | 0 |
| 561 | 20230720 | 105100 | 525934670 | 4160 | 4155 | 4160 | 4150 | 481 |
| 562 | 20230720 | 105000 | 523936740 | 4155 | 4160 | 4160 | 4155 | 90 |
| 563 | 20230720 | 104900 | 523562490 | 4175 | 4150 | 4175 | 4150 | 384 |
| 564 | 20230720 | 104800 | 521968820 | 4140 | 4140 | 4140 | 4140 | 0 |
| 565 | 20230720 | 104700 | 521968820 | 4140 | 4135 | 4140 | 4135 | 11555 |
| 566 | 20230720 | 104600 | 474160155 | 4130 | 4130 | 4130 | 4130 | 500 |
| 567 | 20230720 | 104500 | 472095155 | 4135 | 4140 | 4140 | 4135 | 75 |
| 568 | 20230720 | 104400 | 471784880 | 4135 | 4135 | 4135 | 4135 | 0 |
| 569 | 20230720 | 104300 | 471784880 | 4135 | 4140 | 4140 | 4135 | 67 |
| 570 | 20230720 | 104200 | 471507575 | 4140 | 4140 | 4140 | 4140 | 0 |
| 571 | 20230720 | 104100 | 471507575 | 4140 | 4140 | 4140 | 4140 | 235 |
| 572 | 20230720 | 104000 | 470534675 | 4140 | 4145 | 4145 | 4140 | 294 |
| 573 | 20230720 | 103900 | 469317265 | 4140 | 4140 | 4140 | 4135 | 159 |
| 574 | 20230720 | 103800 | 468659010 | 4130 | 4140 | 4140 | 4130 | 808 |
| 575 | 20230720 | 103700 | 465316960 | 4140 | 4140 | 4140 | 4140 | 2 |
| 576 | 20230720 | 103600 | 465308680 | 4140 | 4140 | 4140 | 4140 | 23 |
| 577 | 20230720 | 103500 | 465213460 | 4140 | 4140 | 4140 | 4140 | 45 |
| 578 | 20230720 | 103400 | 465027160 | 4140 | 4140 | 4140 | 4140 | 300 |
| 579 | 20230720 | 103300 | 463785160 | 4140 | 4140 | 4140 | 4140 | 30 |
| 580 | 20230720 | 103200 | 463660960 | 4140 | 4125 | 4140 | 4125 | 709 |
| 581 | 20230720 | 103100 | 460736295 | 4125 | 4125 | 4125 | 4125 | 265 |
| 582 | 20230720 | 103000 | 459643170 | 4130 | 4130 | 4130 | 4130 | 1 |
| 583 | 20230720 | 102900 | 459639040 | 4130 | 4125 | 4130 | 4125 | 3 |
| 584 | 20230720 | 102800 | 459626655 | 4125 | 4125 | 4125 | 4125 | 31 |
| 585 | 20230720 | 102700 | 459498780 | 4125 | 4130 | 4130 | 4125 | 523 |
| 586 | 20230720 | 102600 | 457341385 | 4130 | 4145 | 4145 | 4130 | 376 |
| 587 | 20230720 | 102500 | 455788035 | 4145 | 4140 | 4145 | 4140 | 198 |
| 588 | 20230720 | 102400 | 454968285 | 4135 | 4140 | 4140 | 4135 | 24 |
| 589 | 20230720 | 102300 | 454868930 | 4140 | 4135 | 4140 | 4135 | 54 |
| 590 | 20230720 | 102200 | 454645375 | 4135 | 4140 | 4140 | 4135 | 46 |
| 591 | 20230720 | 102100 | 454455065 | 4140 | 4150 | 4150 | 4140 | 115 |
| 592 | 20230720 | 102000 | 453978465 | 4150 | 4155 | 4155 | 4150 | 1352 |
| 593 | 20230720 | 101900 | 448361160 | 4155 | 4155 | 4155 | 4155 | 209 |
| 594 | 20230720 | 101800 | 447492765 | 4170 | 4170 | 4170 | 4170 | 0 |
| 595 | 20230720 | 101700 | 447492765 | 4170 | 4155 | 4170 | 4155 | 864 |
| 596 | 20230720 | 101600 | 443897545 | 4120 | 4145 | 4155 | 4110 | 11581 |
| 597 | 20230720 | 101500 | 395984100 | 4140 | 4140 | 4140 | 4140 | 433 |
| 598 | 20230720 | 101400 | 394191480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 599 | 20230720 | 101300 | 394191480 | 4145 | 4145 | 4145 | 4145 | 132 |
| 600 | 20230720 | 101200 | 393644340 | 4145 | 4145 | 4145 | 4145 | 10 |
| 601 | 20230720 | 101100 | 393602890 | 4145 | 4155 | 4155 | 4145 | 772 |
| 602 | 20230720 | 101000 | 390400535 | 4155 | 4155 | 4155 | 4155 | 0 |
| 603 | 20230720 | 100900 | 390400535 | 4155 | 4155 | 4155 | 4155 | 2 |
| 604 | 20230720 | 100800 | 390392225 | 4155 | 4155 | 4155 | 4155 | 50 |
| 605 | 20230720 | 100700 | 390184475 | 4155 | 4145 | 4155 | 4140 | 1522 |
| 606 | 20230720 | 100600 | 383882730 | 4155 | 4155 | 4155 | 4155 | 1 |
| 607 | 20230720 | 100500 | 383878575 | 4130 | 4150 | 4150 | 4130 | 110 |
| 608 | 20230720 | 100400 | 383424255 | 4165 | 4140 | 4165 | 4110 | 7343 |
| 609 | 20230720 | 100300 | 353124105 | 4140 | 4155 | 4155 | 4140 | 100 |
| 610 | 20230720 | 100200 | 352709290 | 4155 | 4140 | 4155 | 4140 | 2079 |
| 611 | 20230720 | 100100 | 344082410 | 4140 | 4140 | 4140 | 4140 | 129 |
| 612 | 20230720 | 100000 | 343548350 | 4140 | 4140 | 4150 | 4140 | 301 |
| 613 | 20230720 | 095900 | 342302200 | 4140 | 4140 | 4140 | 4140 | 878 |
| 614 | 20230720 | 095800 | 338667280 | 4140 | 4145 | 4145 | 4140 | 687 |
| 615 | 20230720 | 095700 | 335822140 | 4145 | 4155 | 4155 | 4145 | 749 |
| 616 | 20230720 | 095600 | 332713620 | 4150 | 4150 | 4150 | 4145 | 6415 |
| 617 | 20230720 | 095500 | 306091890 | 4155 | 4160 | 4160 | 4155 | 4077 |
| 618 | 20230720 | 095400 | 289148390 | 4165 | 4175 | 4175 | 4165 | 702 |
| 619 | 20230720 | 095300 | 286223545 | 4175 | 4175 | 4175 | 4175 | 59 |
| 620 | 20230720 | 095200 | 285977220 | 4175 | 4175 | 4175 | 4175 | 502 |
| 621 | 20230720 | 095100 | 283881370 | 4175 | 4175 | 4175 | 4175 | 0 |
| 622 | 20230720 | 095000 | 283881370 | 4175 | 4165 | 4175 | 4165 | 2277 |
| 623 | 20230720 | 094900 | 274380210 | 4165 | 4165 | 4165 | 4165 | 8 |
| 624 | 20230720 | 094800 | 274346890 | 4160 | 4160 | 4160 | 4160 | 24 |
| 625 | 20230720 | 094700 | 274247050 | 4160 | 4160 | 4160 | 4160 | 70 |
| 626 | 20230720 | 094600 | 273955850 | 4170 | 4170 | 4170 | 4170 | 0 |
| 627 | 20230720 | 094500 | 273955850 | 4170 | 4155 | 4170 | 4155 | 2001 |
| 628 | 20230720 | 094400 | 265612655 | 4170 | 4170 | 4170 | 4170 | 1 |
| 629 | 20230720 | 094300 | 265608485 | 4155 | 4155 | 4160 | 4155 | 393 |
| 630 | 20230720 | 094200 | 263975520 | 4155 | 4155 | 4155 | 4155 | 2473 |
| 631 | 20230720 | 094100 | 253700205 | 4155 | 4155 | 4155 | 4155 | 37 |
| 632 | 20230720 | 094000 | 253546470 | 4155 | 4155 | 4155 | 4155 | 3955 |
| 633 | 20230720 | 093900 | 237113445 | 4155 | 4160 | 4160 | 4155 | 2927 |
| 634 | 20230720 | 093800 | 224949260 | 4155 | 4170 | 4170 | 4155 | 253 |
| 635 | 20230720 | 093700 | 223897745 | 4170 | 4170 | 4170 | 4170 | 10 |
| 636 | 20230720 | 093600 | 223856045 | 4170 | 4170 | 4170 | 4170 | 730 |
| 637 | 20230720 | 093500 | 220811945 | 4175 | 4175 | 4175 | 4175 | 1 |
| 638 | 20230720 | 093400 | 220807770 | 4155 | 4175 | 4175 | 4155 | 101 |
| 639 | 20230720 | 093300 | 220388095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 640 | 20230720 | 093200 | 220388095 | 4175 | 4155 | 4175 | 4155 | 11 |
| 641 | 20230720 | 093100 | 220342350 | 4155 | 4155 | 4155 | 4155 | 2 |
| 642 | 20230720 | 093000 | 220334040 | 4135 | 4135 | 4135 | 4135 | 848 |
| 643 | 20230720 | 092900 | 216827560 | 4135 | 4135 | 4135 | 4135 | 2 |
| 644 | 20230720 | 092800 | 216819290 | 4125 | 4125 | 4125 | 4120 | 1953 |
| 645 | 20230720 | 092700 | 208765265 | 4135 | 4140 | 4140 | 4130 | 2541 |
| 646 | 20230720 | 092600 | 198261495 | 4140 | 4155 | 4155 | 4140 | 260 |
| 647 | 20230720 | 092500 | 197185020 | 4155 | 4140 | 4155 | 4140 | 634 |
| 648 | 20230720 | 092400 | 194558605 | 4145 | 4160 | 4160 | 4145 | 3786 |
| 649 | 20230720 | 092300 | 178841775 | 4165 | 4180 | 4180 | 4160 | 3326 |
| 650 | 20230720 | 092200 | 164987170 | 4180 | 4180 | 4180 | 4180 | 105 |
| 651 | 20230720 | 092100 | 164548270 | 4180 | 4180 | 4180 | 4180 | 33 |
| 652 | 20230720 | 092000 | 164410330 | 4160 | 4160 | 4160 | 4155 | 1124 |
| 653 | 20230720 | 091900 | 159734865 | 4155 | 4155 | 4155 | 4155 | 100 |
| 654 | 20230720 | 091800 | 159319365 | 4155 | 4160 | 4160 | 4155 | 100 |
| 655 | 20230720 | 091700 | 158903615 | 4155 | 4165 | 4165 | 4155 | 367 |
| 656 | 20230720 | 091600 | 157378110 | 4165 | 4165 | 4170 | 4165 | 249 |
| 657 | 20230720 | 091500 | 156341010 | 4165 | 4165 | 4165 | 4155 | 1049 |
| 658 | 20230720 | 091400 | 151979005 | 4165 | 4165 | 4165 | 4165 | 0 |
| 659 | 20230720 | 091300 | 151979005 | 4165 | 4155 | 4165 | 4155 | 1092 |
| 660 | 20230720 | 091200 | 147440745 | 4155 | 4155 | 4155 | 4150 | 2052 |
| 661 | 20230720 | 091100 | 138924895 | 4155 | 4160 | 4160 | 4155 | 649 |
| 662 | 20230720 | 091000 | 136228295 | 4160 | 4185 | 4185 | 4155 | 2449 |
| 663 | 20230720 | 090900 | 126029160 | 4210 | 4210 | 4215 | 4210 | 165 |
| 664 | 20230720 | 090800 | 125334385 | 4180 | 4185 | 4185 | 4180 | 1115 |
| 665 | 20230720 | 090700 | 120672880 | 4180 | 4175 | 4185 | 4175 | 2100 |
| 666 | 20230720 | 090600 | 111897570 | 4160 | 4160 | 4160 | 4160 | 811 |
| 667 | 20230720 | 090500 | 108523810 | 4165 | 4150 | 4165 | 4145 | 4288 |
| 668 | 20230720 | 090400 | 90726210 | 4145 | 4140 | 4145 | 4140 | 540 |
| 669 | 20230720 | 090300 | 88489445 | 4140 | 4145 | 4145 | 4140 | 31 |
| 670 | 20230720 | 090200 | 88361055 | 4145 | 4145 | 4165 | 4120 | 16061 |
| 671 | 20230720 | 090100 | 22143125 | 4150 | 4205 | 4205 | 4150 | 3320 |
| 672 | 20230720 | 090000 | 8342220 | 4205 | 4210 | 4215 | 4205 | 1932 |