33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 200700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 18275 |
| 3 | 20230721 | 200600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20230721 | 200500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20230721 | 200400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20230721 | 200300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20230721 | 200200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20230721 | 200100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20230721 | 200000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20230721 | 195900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20230721 | 195800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20230721 | 195700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20230721 | 195600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20230721 | 195500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20230721 | 195400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20230721 | 195300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20230721 | 195200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20230721 | 195100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20230721 | 195000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20230721 | 194900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20230721 | 194800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20230721 | 194700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20230721 | 194600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20230721 | 194500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20230721 | 194400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20230721 | 194300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20230721 | 194200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20230721 | 194100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20230721 | 194000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20230721 | 193900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20230721 | 193800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20230721 | 193700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 18275 |
| 33 | 20230721 | 193600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20230721 | 193500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20230721 | 193400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20230721 | 193300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20230721 | 193200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20230721 | 193100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20230721 | 193000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20230721 | 192900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20230721 | 192800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20230721 | 192700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20230721 | 192600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20230721 | 192500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20230721 | 192400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20230721 | 192300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20230721 | 192200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20230721 | 192100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20230721 | 192000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20230721 | 191900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20230721 | 191800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20230721 | 191700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20230721 | 191600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20230721 | 191500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20230721 | 191400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20230721 | 191300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20230721 | 191200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20230721 | 191100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20230721 | 191000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20230721 | 190900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20230721 | 190800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20230721 | 190700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 18275 |
| 63 | 20230721 | 190600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20230721 | 190500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20230721 | 190400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20230721 | 190300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20230721 | 190200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20230721 | 190100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20230721 | 190000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20230721 | 185900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20230721 | 185800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20230721 | 185700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20230721 | 185600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20230721 | 185500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20230721 | 185400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20230721 | 185300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20230721 | 185200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20230721 | 185100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20230721 | 185000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20230721 | 184900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20230721 | 184800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20230721 | 184700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20230721 | 184600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20230721 | 184500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20230721 | 184400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20230721 | 184300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20230721 | 184200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20230721 | 184100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20230721 | 184000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20230721 | 183900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20230721 | 183800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20230721 | 183700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 18275 |
| 93 | 20230721 | 183600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20230721 | 183500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20230721 | 183400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20230721 | 183300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20230721 | 183200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20230721 | 183100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20230721 | 183000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20230721 | 182900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20230721 | 182800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20230721 | 182700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20230721 | 182600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20230721 | 182500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20230721 | 182400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20230721 | 182300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20230721 | 182200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20230721 | 182100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20230721 | 182000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20230721 | 181900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20230721 | 181800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20230721 | 181700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20230721 | 181600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20230721 | 181500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20230721 | 181400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20230721 | 181300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20230721 | 181200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20230721 | 181100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20230721 | 181000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20230721 | 180900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20230721 | 180800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20230721 | 180700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 18275 |
| 123 | 20230721 | 180600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20230721 | 180500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20230721 | 180400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20230721 | 180300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20230721 | 180200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20230721 | 180100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20230721 | 180000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20230721 | 175900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20230721 | 175800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20230721 | 175700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20230721 | 175600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20230721 | 175500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20230721 | 175400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20230721 | 175300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20230721 | 175200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20230721 | 175100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20230721 | 175000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20230721 | 174900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20230721 | 174800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20230721 | 174700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20230721 | 174600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20230721 | 174500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20230721 | 174400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20230721 | 174300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20230721 | 174200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20230721 | 174100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20230721 | 174000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20230721 | 173900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20230721 | 173800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20230721 | 173700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 18275 |
| 153 | 20230721 | 173600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20230721 | 173500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20230721 | 173400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20230721 | 173300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20230721 | 173200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20230721 | 173100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20230721 | 173000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20230721 | 172900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20230721 | 172800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20230721 | 172700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20230721 | 172600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20230721 | 172500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20230721 | 172400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20230721 | 172300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20230721 | 172200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20230721 | 172100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20230721 | 172000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20230721 | 171900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20230721 | 171800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20230721 | 171700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20230721 | 171600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20230721 | 171500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20230721 | 171400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20230721 | 171300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20230721 | 171200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20230721 | 171100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20230721 | 171000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20230721 | 170900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20230721 | 170800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20230721 | 170700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 18275 |
| 183 | 20230721 | 170600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20230721 | 170500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20230721 | 170400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20230721 | 170300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20230721 | 170200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20230721 | 170100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20230721 | 170000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20230721 | 165900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20230721 | 165800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20230721 | 165700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20230721 | 165600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20230721 | 165500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20230721 | 165400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20230721 | 165300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20230721 | 165200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20230721 | 165100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20230721 | 165000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20230721 | 164900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20230721 | 164800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20230721 | 164700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20230721 | 164600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20230721 | 164500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20230721 | 164400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20230721 | 164300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20230721 | 164200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20230721 | 164100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20230721 | 164000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20230721 | 163900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20230721 | 163800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20230721 | 163700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 18275 |
| 213 | 20230721 | 163600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20230721 | 163500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20230721 | 163400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20230721 | 163300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20230721 | 163200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20230721 | 163100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20230721 | 163000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20230721 | 162900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20230721 | 162800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20230721 | 162700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20230721 | 162600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20230721 | 162500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20230721 | 162400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20230721 | 162300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20230721 | 162200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20230721 | 162100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20230721 | 162000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20230721 | 161900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20230721 | 161800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20230721 | 161700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20230721 | 161600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20230721 | 161500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20230721 | 161400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20230721 | 161300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20230721 | 161200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20230721 | 161100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20230721 | 161000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20230721 | 160900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20230721 | 160800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20230721 | 160700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 18275 |
| 243 | 20230721 | 160600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20230721 | 160500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20230721 | 160400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20230721 | 160300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20230721 | 160200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20230721 | 160100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20230721 | 160000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20230721 | 155900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20230721 | 155800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20230721 | 155700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20230721 | 155600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20230721 | 155500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20230721 | 155400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20230721 | 155300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20230721 | 155200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20230721 | 155100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20230721 | 155000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20230721 | 154900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20230721 | 154800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20230721 | 154700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20230721 | 154600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20230721 | 154500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20230721 | 154400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20230721 | 154300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20230721 | 154200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20230721 | 154100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20230721 | 154000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20230721 | 153900 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20230721 | 153800 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20230721 | 153700 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 18275 |
| 273 | 20230721 | 153600 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20230721 | 153500 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20230721 | 153400 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20230721 | 153300 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20230721 | 153200 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20230721 | 153100 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20230721 | 153000 | 2331617120 | 3900 | 3900 | 3900 | 3900 | 18275 |
| 280 | 20230721 | 152900 | 2260344620 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20230721 | 152800 | 2260344620 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20230721 | 152700 | 2260344620 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20230721 | 152600 | 2260344620 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20230721 | 152500 | 2260344620 | 3920 | 3920 | 3920 | 3920 | 0 |
| 285 | 20230721 | 152400 | 2260344620 | 3920 | 3920 | 3920 | 3920 | 0 |
| 286 | 20230721 | 152300 | 2260344620 | 3920 | 3920 | 3920 | 3920 | 0 |
| 287 | 20230721 | 152200 | 2260344620 | 3920 | 3920 | 3920 | 3920 | 0 |
| 288 | 20230721 | 152100 | 2260344620 | 3920 | 3920 | 3920 | 3920 | 0 |
| 289 | 20230721 | 152000 | 2260344620 | 3920 | 3920 | 3920 | 3920 | 0 |
| 290 | 20230721 | 151900 | 2260344620 | 3920 | 3905 | 3920 | 3905 | 1385 |
| 291 | 20230721 | 151800 | 2254925265 | 3900 | 3910 | 3915 | 3900 | 344 |
| 292 | 20230721 | 151700 | 2253580230 | 3910 | 3900 | 3910 | 3900 | 526 |
| 293 | 20230721 | 151600 | 2251527820 | 3910 | 3900 | 3910 | 3900 | 5471 |
| 294 | 20230721 | 151500 | 2230190610 | 3905 | 3900 | 3905 | 3900 | 521 |
| 295 | 20230721 | 151400 | 2228158695 | 3900 | 3900 | 3900 | 3900 | 1521 |
| 296 | 20230721 | 151300 | 2222226795 | 3900 | 3895 | 3900 | 3895 | 625 |
| 297 | 20230721 | 151200 | 2219791670 | 3895 | 3905 | 3905 | 3895 | 1764 |
| 298 | 20230721 | 151100 | 2212911380 | 3905 | 3900 | 3905 | 3900 | 1939 |
| 299 | 20230721 | 151000 | 2205347175 | 3900 | 3900 | 3900 | 3900 | 1931 |
| 300 | 20230721 | 150900 | 2197816275 | 3900 | 3905 | 3905 | 3900 | 1161 |
| 301 | 20230721 | 150800 | 2193288075 | 3905 | 3905 | 3905 | 3905 | 30 |
| 302 | 20230721 | 150700 | 2193170925 | 3900 | 3905 | 3905 | 3900 | 16 |
| 303 | 20230721 | 150600 | 2193108520 | 3900 | 3905 | 3905 | 3900 | 2077 |
| 304 | 20230721 | 150500 | 2185008080 | 3905 | 3910 | 3910 | 3905 | 295 |
| 305 | 20230721 | 150400 | 2183854710 | 3910 | 3900 | 3910 | 3895 | 1003 |
| 306 | 20230721 | 150300 | 2179947365 | 3895 | 3905 | 3905 | 3895 | 1869 |
| 307 | 20230721 | 150200 | 2172658615 | 3900 | 3905 | 3905 | 3900 | 3033 |
| 308 | 20230721 | 150100 | 2160827795 | 3910 | 3910 | 3910 | 3910 | 175 |
| 309 | 20230721 | 150000 | 2160143545 | 3915 | 3910 | 3915 | 3910 | 25 |
| 310 | 20230721 | 145900 | 2160045770 | 3915 | 3915 | 3915 | 3915 | 41 |
| 311 | 20230721 | 145800 | 2159885255 | 3910 | 3920 | 3920 | 3905 | 630 |
| 312 | 20230721 | 145700 | 2157424775 | 3920 | 3905 | 3920 | 3900 | 3818 |
| 313 | 20230721 | 145600 | 2142496550 | 3905 | 3905 | 3910 | 3905 | 382 |
| 314 | 20230721 | 145500 | 2141004290 | 3910 | 3905 | 3910 | 3905 | 589 |
| 315 | 20230721 | 145400 | 2138703575 | 3905 | 3905 | 3905 | 3905 | 12 |
| 316 | 20230721 | 145300 | 2138656715 | 3905 | 3910 | 3910 | 3905 | 232 |
| 317 | 20230721 | 145200 | 2137750645 | 3905 | 3905 | 3905 | 3905 | 98 |
| 318 | 20230721 | 145100 | 2137367955 | 3905 | 3900 | 3905 | 3900 | 1109 |
| 319 | 20230721 | 145000 | 2133042845 | 3885 | 3895 | 3900 | 3885 | 7908 |
| 320 | 20230721 | 144900 | 2102241665 | 3885 | 3890 | 3895 | 3885 | 5782 |
| 321 | 20230721 | 144800 | 2079769395 | 3890 | 3890 | 3890 | 3890 | 239 |
| 322 | 20230721 | 144700 | 2078839685 | 3890 | 3885 | 3890 | 3875 | 1328 |
| 323 | 20230721 | 144600 | 2073681310 | 3880 | 3880 | 3880 | 3880 | 67 |
| 324 | 20230721 | 144500 | 2073421350 | 3880 | 3895 | 3895 | 3875 | 1678 |
| 325 | 20230721 | 144400 | 2066917935 | 3885 | 3870 | 3895 | 3870 | 4153 |
| 326 | 20230721 | 144300 | 2050813100 | 3870 | 3875 | 3875 | 3870 | 466 |
| 327 | 20230721 | 144200 | 2049009160 | 3880 | 3880 | 3880 | 3880 | 392 |
| 328 | 20230721 | 144100 | 2047488200 | 3875 | 3885 | 3885 | 3875 | 550 |
| 329 | 20230721 | 144000 | 2045356450 | 3885 | 3890 | 3895 | 3875 | 1846 |
| 330 | 20230721 | 143900 | 2038173930 | 3885 | 3885 | 3885 | 3885 | 1300 |
| 331 | 20230721 | 143800 | 2033123430 | 3885 | 3880 | 3885 | 3860 | 3612 |
| 332 | 20230721 | 143700 | 2019152020 | 3880 | 3880 | 3880 | 3880 | 988 |
| 333 | 20230721 | 143600 | 2015318580 | 3875 | 3890 | 3890 | 3875 | 1280 |
| 334 | 20230721 | 143500 | 2010344950 | 3890 | 3890 | 3890 | 3890 | 40 |
| 335 | 20230721 | 143400 | 2010189350 | 3890 | 3890 | 3890 | 3890 | 350 |
| 336 | 20230721 | 143300 | 2008827850 | 3890 | 3890 | 3895 | 3890 | 446 |
| 337 | 20230721 | 143200 | 2007092090 | 3885 | 3900 | 3900 | 3860 | 3048 |
| 338 | 20230721 | 143100 | 1995286265 | 3900 | 3900 | 3900 | 3880 | 10130 |
| 339 | 20230721 | 143000 | 1955917470 | 3900 | 3900 | 3900 | 3900 | 99 |
| 340 | 20230721 | 142900 | 1955531370 | 3900 | 3900 | 3900 | 3895 | 4155 |
| 341 | 20230721 | 142800 | 1939328445 | 3900 | 3900 | 3900 | 3900 | 0 |
| 342 | 20230721 | 142700 | 1939328445 | 3900 | 3900 | 3905 | 3900 | 119 |
| 343 | 20230721 | 142600 | 1938864295 | 3900 | 3900 | 3900 | 3900 | 475 |
| 344 | 20230721 | 142500 | 1937011795 | 3900 | 3900 | 3900 | 3900 | 804 |
| 345 | 20230721 | 142400 | 1933876195 | 3905 | 3900 | 3905 | 3900 | 532 |
| 346 | 20230721 | 142300 | 1931801380 | 3900 | 3900 | 3900 | 3900 | 2770 |
| 347 | 20230721 | 142200 | 1920998380 | 3905 | 3910 | 3910 | 3905 | 3 |
| 348 | 20230721 | 142100 | 1920986660 | 3905 | 3915 | 3915 | 3905 | 2683 |
| 349 | 20230721 | 142000 | 1910502915 | 3920 | 3920 | 3920 | 3920 | 0 |
| 350 | 20230721 | 141900 | 1910502915 | 3920 | 3920 | 3920 | 3915 | 29 |
| 351 | 20230721 | 141800 | 1910389240 | 3920 | 3910 | 3925 | 3910 | 260 |
| 352 | 20230721 | 141700 | 1909371790 | 3925 | 3925 | 3925 | 3925 | 0 |
| 353 | 20230721 | 141600 | 1909371790 | 3925 | 3915 | 3925 | 3915 | 250 |
| 354 | 20230721 | 141500 | 1908392290 | 3915 | 3915 | 3915 | 3915 | 304 |
| 355 | 20230721 | 141400 | 1907202130 | 3920 | 3915 | 3920 | 3915 | 52 |
| 356 | 20230721 | 141300 | 1906998545 | 3915 | 3915 | 3915 | 3915 | 500 |
| 357 | 20230721 | 141200 | 1905041045 | 3915 | 3900 | 3915 | 3900 | 159 |
| 358 | 20230721 | 141100 | 1904418595 | 3900 | 3900 | 3900 | 3900 | 3101 |
| 359 | 20230721 | 141000 | 1892324695 | 3900 | 3910 | 3910 | 3895 | 12066 |
| 360 | 20230721 | 140900 | 1845240975 | 3915 | 3915 | 3915 | 3915 | 400 |
| 361 | 20230721 | 140800 | 1843674975 | 3915 | 3915 | 3915 | 3915 | 949 |
| 362 | 20230721 | 140700 | 1839959640 | 3915 | 3915 | 3915 | 3915 | 60 |
| 363 | 20230721 | 140600 | 1839724740 | 3915 | 3925 | 3925 | 3915 | 425 |
| 364 | 20230721 | 140500 | 1838059855 | 3925 | 3925 | 3925 | 3925 | 220 |
| 365 | 20230721 | 140400 | 1837196355 | 3925 | 3925 | 3925 | 3925 | 186 |
| 366 | 20230721 | 140300 | 1836466305 | 3920 | 3925 | 3935 | 3920 | 332 |
| 367 | 20230721 | 140200 | 1835162010 | 3925 | 3910 | 3925 | 3910 | 4535 |
| 368 | 20230721 | 140100 | 1817413995 | 3910 | 3915 | 3915 | 3910 | 2238 |
| 369 | 20230721 | 140000 | 1808662195 | 3915 | 3920 | 3930 | 3910 | 5212 |
| 370 | 20230721 | 135900 | 1788259860 | 3915 | 3920 | 3920 | 3915 | 513 |
| 371 | 20230721 | 135800 | 1786250015 | 3915 | 3915 | 3915 | 3915 | 165 |
| 372 | 20230721 | 135700 | 1785604040 | 3915 | 3930 | 3930 | 3915 | 2152 |
| 373 | 20230721 | 135600 | 1777170795 | 3920 | 3920 | 3920 | 3920 | 0 |
| 374 | 20230721 | 135500 | 1777170795 | 3920 | 3925 | 3925 | 3920 | 1000 |
| 375 | 20230721 | 135400 | 1773250770 | 3920 | 3920 | 3920 | 3920 | 569 |
| 376 | 20230721 | 135300 | 1771020290 | 3920 | 3920 | 3920 | 3920 | 837 |
| 377 | 20230721 | 135200 | 1767739250 | 3925 | 3935 | 3935 | 3925 | 653 |
| 378 | 20230721 | 135100 | 1765174010 | 3930 | 3925 | 3930 | 3920 | 168 |
| 379 | 20230721 | 135000 | 1764514275 | 3920 | 3915 | 3920 | 3915 | 963 |
| 380 | 20230721 | 134900 | 1760742040 | 3920 | 3935 | 3935 | 3920 | 7838 |
| 381 | 20230721 | 134800 | 1730005155 | 3935 | 3935 | 3935 | 3935 | 210 |
| 382 | 20230721 | 134700 | 1729178805 | 3930 | 3940 | 3940 | 3930 | 2211 |
| 383 | 20230721 | 134600 | 1720479210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 384 | 20230721 | 134500 | 1720479210 | 3945 | 3940 | 3945 | 3940 | 8 |
| 385 | 20230721 | 134400 | 1720447665 | 3940 | 3940 | 3940 | 3940 | 147 |
| 386 | 20230721 | 134300 | 1719868485 | 3940 | 3940 | 3940 | 3940 | 148 |
| 387 | 20230721 | 134200 | 1719285365 | 3940 | 3940 | 3940 | 3940 | 142 |
| 388 | 20230721 | 134100 | 1718725885 | 3940 | 3940 | 3940 | 3940 | 650 |
| 389 | 20230721 | 134000 | 1716164885 | 3940 | 3940 | 3940 | 3940 | 500 |
| 390 | 20230721 | 133900 | 1714194885 | 3925 | 3930 | 3940 | 3920 | 6104 |
| 391 | 20230721 | 133800 | 1690214645 | 3940 | 3940 | 3940 | 3935 | 1858 |
| 392 | 20230721 | 133700 | 1682900640 | 3940 | 3940 | 3940 | 3940 | 431 |
| 393 | 20230721 | 133600 | 1681202500 | 3940 | 3940 | 3940 | 3940 | 282 |
| 394 | 20230721 | 133500 | 1680091420 | 3935 | 3940 | 3940 | 3935 | 2254 |
| 395 | 20230721 | 133400 | 1671219335 | 3940 | 3950 | 3950 | 3940 | 335 |
| 396 | 20230721 | 133300 | 1669899415 | 3935 | 3945 | 3950 | 3935 | 5249 |
| 397 | 20230721 | 133200 | 1649229735 | 3945 | 3945 | 3945 | 3945 | 607 |
| 398 | 20230721 | 133100 | 1646835120 | 3940 | 3945 | 3945 | 3940 | 428 |
| 399 | 20230721 | 133000 | 1645147280 | 3955 | 3950 | 3955 | 3950 | 559 |
| 400 | 20230721 | 132900 | 1642937480 | 3950 | 3955 | 3955 | 3950 | 151 |
| 401 | 20230721 | 132800 | 1642340980 | 3955 | 3955 | 3955 | 3955 | 257 |
| 402 | 20230721 | 132700 | 1641324545 | 3955 | 3955 | 3955 | 3955 | 257 |
| 403 | 20230721 | 132600 | 1640308110 | 3950 | 3950 | 3950 | 3950 | 61 |
| 404 | 20230721 | 132500 | 1640067160 | 3950 | 3950 | 3950 | 3950 | 14 |
| 405 | 20230721 | 132400 | 1640011860 | 3950 | 3950 | 3950 | 3945 | 1438 |
| 406 | 20230721 | 132300 | 1634338265 | 3950 | 3950 | 3950 | 3950 | 1101 |
| 407 | 20230721 | 132200 | 1629989315 | 3955 | 3955 | 3955 | 3955 | 0 |
| 408 | 20230721 | 132100 | 1629989315 | 3955 | 3955 | 3955 | 3955 | 6 |
| 409 | 20230721 | 132000 | 1629965585 | 3955 | 3955 | 3955 | 3955 | 253 |
| 410 | 20230721 | 131900 | 1628964970 | 3955 | 3955 | 3955 | 3955 | 59 |
| 411 | 20230721 | 131800 | 1628731625 | 3950 | 3945 | 3950 | 3945 | 120 |
| 412 | 20230721 | 131700 | 1628257725 | 3940 | 3940 | 3940 | 3940 | 682 |
| 413 | 20230721 | 131600 | 1625570645 | 3940 | 3935 | 3940 | 3935 | 383 |
| 414 | 20230721 | 131500 | 1624062125 | 3940 | 3935 | 3940 | 3935 | 279 |
| 415 | 20230721 | 131400 | 1622964085 | 3940 | 3945 | 3945 | 3940 | 10294 |
| 416 | 20230721 | 131300 | 1582384710 | 3945 | 3945 | 3945 | 3945 | 349 |
| 417 | 20230721 | 131200 | 1581007905 | 3945 | 3955 | 3955 | 3945 | 1693 |
| 418 | 20230721 | 131100 | 1574325970 | 3945 | 3960 | 3960 | 3945 | 10975 |
| 419 | 20230721 | 131000 | 1530949880 | 3970 | 3970 | 3970 | 3970 | 84 |
| 420 | 20230721 | 130900 | 1530616400 | 3960 | 3960 | 3960 | 3960 | 0 |
| 421 | 20230721 | 130800 | 1530616400 | 3960 | 3960 | 3960 | 3960 | 28 |
| 422 | 20230721 | 130700 | 1530505520 | 3960 | 3960 | 3960 | 3960 | 223 |
| 423 | 20230721 | 130600 | 1529622440 | 3960 | 3955 | 3960 | 3955 | 582 |
| 424 | 20230721 | 130500 | 1527320380 | 3960 | 3960 | 3960 | 3960 | 2722 |
| 425 | 20230721 | 130400 | 1516541260 | 3955 | 3955 | 3955 | 3955 | 0 |
| 426 | 20230721 | 130300 | 1516541260 | 3955 | 3955 | 3955 | 3955 | 50 |
| 427 | 20230721 | 130200 | 1516343510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 428 | 20230721 | 130100 | 1516343510 | 3955 | 3955 | 3955 | 3955 | 252 |
| 429 | 20230721 | 130000 | 1515346850 | 3955 | 3955 | 3955 | 3955 | 2000 |
| 430 | 20230721 | 125900 | 1507436850 | 3955 | 3960 | 3960 | 3955 | 277 |
| 431 | 20230721 | 125800 | 1506340035 | 3955 | 3955 | 3955 | 3955 | 0 |
| 432 | 20230721 | 125700 | 1506340035 | 3955 | 3955 | 3955 | 3955 | 0 |
| 433 | 20230721 | 125600 | 1506340035 | 3955 | 3970 | 3970 | 3955 | 341 |
| 434 | 20230721 | 125500 | 1504989130 | 3970 | 3970 | 3970 | 3970 | 25 |
| 435 | 20230721 | 125400 | 1504889880 | 3955 | 3955 | 3955 | 3955 | 7 |
| 436 | 20230721 | 125300 | 1504862195 | 3955 | 3970 | 3970 | 3955 | 66 |
| 437 | 20230721 | 125200 | 1504600235 | 3955 | 3955 | 3955 | 3955 | 500 |
| 438 | 20230721 | 125100 | 1502622735 | 3955 | 3955 | 3955 | 3955 | 63 |
| 439 | 20230721 | 125000 | 1502373570 | 3950 | 3950 | 3950 | 3950 | 0 |
| 440 | 20230721 | 124900 | 1502373570 | 3950 | 3950 | 3950 | 3950 | 108 |
| 441 | 20230721 | 124800 | 1501946970 | 3950 | 3950 | 3950 | 3950 | 400 |
| 442 | 20230721 | 124700 | 1500366970 | 3950 | 3950 | 3950 | 3950 | 64 |
| 443 | 20230721 | 124600 | 1500114170 | 3965 | 3965 | 3965 | 3965 | 820 |
| 444 | 20230721 | 124500 | 1496862870 | 3965 | 3965 | 3965 | 3950 | 1104 |
| 445 | 20230721 | 124400 | 1492501455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 446 | 20230721 | 124300 | 1492501455 | 3950 | 3950 | 3950 | 3950 | 10 |
| 447 | 20230721 | 124200 | 1492461955 | 3945 | 3945 | 3945 | 3940 | 6256 |
| 448 | 20230721 | 124100 | 1467782135 | 3945 | 3960 | 3960 | 3945 | 5323 |
| 449 | 20230721 | 124000 | 1446715385 | 3945 | 3940 | 3950 | 3940 | 1045 |
| 450 | 20230721 | 123900 | 1442592835 | 3940 | 3940 | 3940 | 3940 | 1000 |
| 451 | 20230721 | 123800 | 1438652835 | 3940 | 3955 | 3955 | 3940 | 11774 |
| 452 | 20230721 | 123700 | 1392162885 | 3960 | 3970 | 3970 | 3960 | 20961 |
| 453 | 20230721 | 123600 | 1309003045 | 3970 | 3980 | 3980 | 3970 | 2153 |
| 454 | 20230721 | 123500 | 1300449885 | 3975 | 3975 | 3975 | 3975 | 6395 |
| 455 | 20230721 | 123400 | 1275029760 | 3975 | 3980 | 3980 | 3975 | 205 |
| 456 | 20230721 | 123300 | 1274214860 | 3980 | 3980 | 3980 | 3980 | 3769 |
| 457 | 20230721 | 123200 | 1259214240 | 3980 | 3980 | 3980 | 3980 | 0 |
| 458 | 20230721 | 123100 | 1259214240 | 3980 | 3980 | 3980 | 3980 | 500 |
| 459 | 20230721 | 123000 | 1257224240 | 3980 | 3985 | 3985 | 3980 | 68 |
| 460 | 20230721 | 122900 | 1256953340 | 3980 | 3985 | 3985 | 3980 | 385 |
| 461 | 20230721 | 122800 | 1255420920 | 3985 | 3985 | 3985 | 3985 | 166 |
| 462 | 20230721 | 122700 | 1254759410 | 3985 | 3985 | 3985 | 3985 | 200 |
| 463 | 20230721 | 122600 | 1253962410 | 3980 | 3980 | 3980 | 3980 | 100 |
| 464 | 20230721 | 122500 | 1253564410 | 3985 | 3985 | 3985 | 3985 | 24 |
| 465 | 20230721 | 122400 | 1253468770 | 3980 | 3980 | 3980 | 3980 | 101 |
| 466 | 20230721 | 122300 | 1253066790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 467 | 20230721 | 122200 | 1253066790 | 3980 | 3980 | 3980 | 3980 | 0 |
| 468 | 20230721 | 122100 | 1253066790 | 3980 | 3980 | 3980 | 3980 | 289 |
| 469 | 20230721 | 122000 | 1251916570 | 3980 | 3980 | 3980 | 3980 | 234 |
| 470 | 20230721 | 121900 | 1250985250 | 3980 | 3980 | 3980 | 3980 | 771 |
| 471 | 20230721 | 121800 | 1247916670 | 3980 | 3980 | 3980 | 3980 | 0 |
| 472 | 20230721 | 121700 | 1247916670 | 3980 | 3985 | 3985 | 3980 | 1178 |
| 473 | 20230721 | 121600 | 1243228070 | 4000 | 4000 | 4000 | 4000 | 0 |
| 474 | 20230721 | 121500 | 1243228070 | 4000 | 3980 | 4000 | 3980 | 922 |
| 475 | 20230721 | 121400 | 1239558070 | 3980 | 3980 | 3980 | 3980 | 500 |
| 476 | 20230721 | 121300 | 1237568070 | 3975 | 3975 | 3975 | 3975 | 0 |
| 477 | 20230721 | 121200 | 1237568070 | 3975 | 3975 | 3975 | 3975 | 0 |
| 478 | 20230721 | 121100 | 1237568070 | 3975 | 3980 | 3990 | 3975 | 12514 |
| 479 | 20230721 | 121000 | 1187787800 | 3980 | 3985 | 3985 | 3980 | 1903 |
| 480 | 20230721 | 120900 | 1180211995 | 3985 | 3985 | 3985 | 3985 | 198 |
| 481 | 20230721 | 120800 | 1179422965 | 3985 | 3985 | 3985 | 3985 | 186 |
| 482 | 20230721 | 120700 | 1178681755 | 3985 | 3985 | 3985 | 3980 | 2687 |
| 483 | 20230721 | 120600 | 1167985840 | 3985 | 3985 | 3985 | 3985 | 1105 |
| 484 | 20230721 | 120500 | 1163582415 | 3985 | 3985 | 3985 | 3985 | 0 |
| 485 | 20230721 | 120400 | 1163582415 | 3985 | 3985 | 3985 | 3985 | 145 |
| 486 | 20230721 | 120300 | 1163004590 | 3985 | 3990 | 3990 | 3985 | 4558 |
| 487 | 20230721 | 120200 | 1144834420 | 3990 | 3990 | 3990 | 3990 | 1339 |
| 488 | 20230721 | 120100 | 1139491810 | 3990 | 4000 | 4010 | 3990 | 8565 |
| 489 | 20230721 | 120000 | 1105285110 | 4000 | 4000 | 4000 | 4000 | 200 |
| 490 | 20230721 | 115900 | 1104485110 | 4000 | 4000 | 4000 | 4000 | 500 |
| 491 | 20230721 | 115800 | 1102485110 | 4005 | 4005 | 4005 | 4005 | 0 |
| 492 | 20230721 | 115700 | 1102485110 | 4005 | 4005 | 4005 | 4005 | 24 |
| 493 | 20230721 | 115600 | 1102388990 | 4005 | 4005 | 4005 | 4005 | 104 |
| 494 | 20230721 | 115500 | 1101972470 | 4005 | 4005 | 4005 | 4005 | 11 |
| 495 | 20230721 | 115400 | 1101928415 | 4005 | 4005 | 4005 | 4005 | 595 |
| 496 | 20230721 | 115300 | 1099545440 | 4005 | 4005 | 4005 | 4005 | 19 |
| 497 | 20230721 | 115200 | 1099469345 | 4005 | 4005 | 4005 | 4005 | 447 |
| 498 | 20230721 | 115100 | 1097679110 | 4005 | 4005 | 4005 | 4005 | 0 |
| 499 | 20230721 | 115000 | 1097679110 | 4005 | 4005 | 4005 | 4005 | 1841 |
| 500 | 20230721 | 114900 | 1090305905 | 4005 | 4005 | 4005 | 4005 | 12 |
| 501 | 20230721 | 114800 | 1090257845 | 4005 | 4005 | 4005 | 4005 | 0 |
| 502 | 20230721 | 114700 | 1090257845 | 4005 | 4005 | 4005 | 4005 | 0 |
| 503 | 20230721 | 114600 | 1090257845 | 4005 | 4005 | 4005 | 4005 | 51 |
| 504 | 20230721 | 114500 | 1090053590 | 4000 | 4000 | 4000 | 4000 | 0 |
| 505 | 20230721 | 114400 | 1090053590 | 4000 | 4000 | 4000 | 4000 | 145 |
| 506 | 20230721 | 114300 | 1089473590 | 4005 | 4005 | 4005 | 4005 | 354 |
| 507 | 20230721 | 114200 | 1088055820 | 4005 | 4005 | 4005 | 4005 | 0 |
| 508 | 20230721 | 114100 | 1088055820 | 4005 | 4005 | 4005 | 4005 | 27 |
| 509 | 20230721 | 114000 | 1087947685 | 4000 | 4005 | 4005 | 4000 | 10 |
| 510 | 20230721 | 113900 | 1087907640 | 4005 | 4005 | 4005 | 4005 | 0 |
| 511 | 20230721 | 113800 | 1087907640 | 4005 | 4005 | 4005 | 4005 | 1 |
| 512 | 20230721 | 113700 | 1087903635 | 3990 | 3990 | 3990 | 3990 | 0 |
| 513 | 20230721 | 113600 | 1087903635 | 3990 | 3990 | 3990 | 3990 | 0 |
| 514 | 20230721 | 113500 | 1087903635 | 3990 | 3990 | 3990 | 3990 | 0 |
| 515 | 20230721 | 113400 | 1087903635 | 3990 | 3990 | 3990 | 3990 | 666 |
| 516 | 20230721 | 113300 | 1085246295 | 3990 | 3990 | 3990 | 3990 | 0 |
| 517 | 20230721 | 113200 | 1085246295 | 3990 | 3990 | 3990 | 3990 | 212 |
| 518 | 20230721 | 113100 | 1084400415 | 3985 | 3985 | 3985 | 3985 | 0 |
| 519 | 20230721 | 113000 | 1084400415 | 3985 | 3985 | 3985 | 3985 | 0 |
| 520 | 20230721 | 112900 | 1084400415 | 3985 | 4010 | 4010 | 3985 | 5444 |
| 521 | 20230721 | 112800 | 1062671020 | 4015 | 4015 | 4015 | 4015 | 3 |
| 522 | 20230721 | 112700 | 1062658975 | 4015 | 4015 | 4015 | 4015 | 71 |
| 523 | 20230721 | 112600 | 1062373910 | 4010 | 4010 | 4010 | 4010 | 30 |
| 524 | 20230721 | 112500 | 1062253610 | 4015 | 4015 | 4015 | 4015 | 30 |
| 525 | 20230721 | 112400 | 1062133160 | 4015 | 4015 | 4015 | 4015 | 0 |
| 526 | 20230721 | 112300 | 1062133160 | 4015 | 4010 | 4015 | 4010 | 510 |
| 527 | 20230721 | 112200 | 1060088055 | 4010 | 4010 | 4010 | 4010 | 475 |
| 528 | 20230721 | 112100 | 1058183305 | 4010 | 4010 | 4010 | 4010 | 21 |
| 529 | 20230721 | 112000 | 1058099095 | 4010 | 4015 | 4015 | 4010 | 313 |
| 530 | 20230721 | 111900 | 1056843450 | 4015 | 4000 | 4015 | 3985 | 50039 |
| 531 | 20230721 | 111800 | 856674820 | 3980 | 4000 | 4000 | 3980 | 798 |
| 532 | 20230721 | 111700 | 853498760 | 4000 | 4000 | 4000 | 3980 | 60 |
| 533 | 20230721 | 111600 | 853259860 | 4000 | 4000 | 4000 | 4000 | 744 |
| 534 | 20230721 | 111500 | 850283860 | 4000 | 3985 | 4000 | 3980 | 1752 |
| 535 | 20230721 | 111400 | 843303655 | 4000 | 3985 | 4000 | 3985 | 364 |
| 536 | 20230721 | 111300 | 841853085 | 4000 | 4000 | 4000 | 4000 | 11 |
| 537 | 20230721 | 111200 | 841809085 | 4000 | 4000 | 4000 | 4000 | 55 |
| 538 | 20230721 | 111100 | 841589085 | 4000 | 4000 | 4000 | 4000 | 9 |
| 539 | 20230721 | 111000 | 841553085 | 4000 | 4000 | 4000 | 4000 | 25 |
| 540 | 20230721 | 110900 | 841453085 | 4000 | 4000 | 4000 | 4000 | 25 |
| 541 | 20230721 | 110800 | 841353085 | 3985 | 4000 | 4000 | 3985 | 1153 |
| 542 | 20230721 | 110700 | 836756835 | 3985 | 4000 | 4000 | 3985 | 810 |
| 543 | 20230721 | 110600 | 833528835 | 4000 | 4000 | 4000 | 4000 | 24 |
| 544 | 20230721 | 110500 | 833432835 | 3985 | 3985 | 3985 | 3985 | 182 |
| 545 | 20230721 | 110400 | 832707565 | 3985 | 4000 | 4000 | 3985 | 509 |
| 546 | 20230721 | 110300 | 830679005 | 3985 | 3990 | 3995 | 3985 | 1280 |
| 547 | 20230721 | 110200 | 825572345 | 3985 | 3995 | 3995 | 3985 | 1510 |
| 548 | 20230721 | 110100 | 819548220 | 3995 | 3995 | 3995 | 3990 | 86 |
| 549 | 20230721 | 110000 | 819204780 | 3990 | 3990 | 3990 | 3990 | 824 |
| 550 | 20230721 | 105900 | 815917020 | 3990 | 3985 | 3990 | 3985 | 300 |
| 551 | 20230721 | 105800 | 814720520 | 3985 | 3985 | 3985 | 3985 | 0 |
| 552 | 20230721 | 105700 | 814720520 | 3985 | 3985 | 3985 | 3985 | 0 |
| 553 | 20230721 | 105600 | 814720520 | 3985 | 3985 | 3985 | 3985 | 3 |
| 554 | 20230721 | 105500 | 814708565 | 3985 | 3985 | 3985 | 3985 | 0 |
| 555 | 20230721 | 105400 | 814708565 | 3985 | 3985 | 3985 | 3985 | 0 |
| 556 | 20230721 | 105300 | 814708565 | 3985 | 3985 | 3985 | 3985 | 49 |
| 557 | 20230721 | 105200 | 814513300 | 3990 | 3990 | 3990 | 3990 | 0 |
| 558 | 20230721 | 105100 | 814513300 | 3990 | 3990 | 3990 | 3990 | 250 |
| 559 | 20230721 | 105000 | 813515800 | 3990 | 3990 | 3990 | 3990 | 20 |
| 560 | 20230721 | 104900 | 813436000 | 3990 | 3990 | 3990 | 3990 | 18 |
| 561 | 20230721 | 104800 | 813364180 | 3985 | 3985 | 3985 | 3985 | 0 |
| 562 | 20230721 | 104700 | 813364180 | 3985 | 3985 | 3985 | 3985 | 0 |
| 563 | 20230721 | 104600 | 813364180 | 3985 | 3990 | 3990 | 3985 | 228 |
| 564 | 20230721 | 104500 | 812455085 | 3990 | 3980 | 3990 | 3980 | 207 |
| 565 | 20230721 | 104400 | 811629435 | 3985 | 3990 | 3990 | 3985 | 689 |
| 566 | 20230721 | 104300 | 808881075 | 3990 | 3990 | 3990 | 3985 | 375 |
| 567 | 20230721 | 104200 | 807385150 | 3990 | 3975 | 3990 | 3975 | 1426 |
| 568 | 20230721 | 104100 | 801712285 | 3975 | 3990 | 3990 | 3975 | 133 |
| 569 | 20230721 | 104000 | 801183550 | 3975 | 3975 | 3975 | 3975 | 2000 |
| 570 | 20230721 | 103900 | 793233550 | 3975 | 3975 | 3975 | 3975 | 224 |
| 571 | 20230721 | 103800 | 792343150 | 3975 | 3975 | 3975 | 3975 | 100 |
| 572 | 20230721 | 103700 | 791945650 | 3970 | 3975 | 3975 | 3970 | 4500 |
| 573 | 20230721 | 103600 | 774073615 | 3975 | 3985 | 3985 | 3975 | 200 |
| 574 | 20230721 | 103500 | 773278605 | 3975 | 3985 | 3985 | 3975 | 500 |
| 575 | 20230721 | 103400 | 771289640 | 3980 | 3990 | 3990 | 3980 | 100 |
| 576 | 20230721 | 103300 | 770890650 | 3990 | 3985 | 3990 | 3980 | 116 |
| 577 | 20230721 | 103200 | 770428955 | 3980 | 3990 | 3990 | 3980 | 38 |
| 578 | 20230721 | 103100 | 770277705 | 3980 | 3975 | 3980 | 3975 | 2282 |
| 579 | 20230721 | 103000 | 761199560 | 3975 | 3970 | 3980 | 3970 | 3922 |
| 580 | 20230721 | 102900 | 745626225 | 3970 | 3990 | 3990 | 3970 | 6158 |
| 581 | 20230721 | 102800 | 721158050 | 3980 | 3980 | 3980 | 3980 | 3087 |
| 582 | 20230721 | 102700 | 708871790 | 3980 | 3985 | 3985 | 3980 | 4127 |
| 583 | 20230721 | 102600 | 692444205 | 3980 | 3980 | 3980 | 3980 | 0 |
| 584 | 20230721 | 102500 | 692444205 | 3980 | 3980 | 3980 | 3980 | 848 |
| 585 | 20230721 | 102400 | 689069165 | 3980 | 3975 | 3980 | 3975 | 1848 |
| 586 | 20230721 | 102300 | 681723075 | 3980 | 3985 | 3985 | 3980 | 805 |
| 587 | 20230721 | 102200 | 678519170 | 3980 | 3980 | 3980 | 3980 | 200 |
| 588 | 20230721 | 102100 | 677723170 | 3985 | 3985 | 3985 | 3985 | 1 |
| 589 | 20230721 | 102000 | 677719185 | 3975 | 3975 | 3975 | 3975 | 0 |
| 590 | 20230721 | 101900 | 677719185 | 3975 | 3975 | 3975 | 3975 | 0 |
| 591 | 20230721 | 101800 | 677719185 | 3975 | 3975 | 3975 | 3975 | 100 |
| 592 | 20230721 | 101700 | 677321685 | 3975 | 4000 | 4000 | 3975 | 624 |
| 593 | 20230721 | 101600 | 674835860 | 3990 | 3990 | 3990 | 3990 | 117 |
| 594 | 20230721 | 101500 | 674369030 | 3990 | 3990 | 3990 | 3990 | 41 |
| 595 | 20230721 | 101400 | 674205440 | 3975 | 3975 | 3975 | 3975 | 1565 |
| 596 | 20230721 | 101300 | 667984565 | 3975 | 3975 | 3975 | 3975 | 400 |
| 597 | 20230721 | 101200 | 666394565 | 3970 | 3990 | 3990 | 3970 | 1620 |
| 598 | 20230721 | 101100 | 659954985 | 3975 | 3990 | 3990 | 3975 | 1241 |
| 599 | 20230721 | 101000 | 655015655 | 3990 | 4000 | 4000 | 3990 | 2 |
| 600 | 20230721 | 100900 | 655007665 | 3980 | 4000 | 4000 | 3980 | 2711 |
| 601 | 20230721 | 100800 | 644217845 | 4000 | 3980 | 4000 | 3980 | 2 |
| 602 | 20230721 | 100700 | 644209865 | 4000 | 4000 | 4000 | 4000 | 1 |
| 603 | 20230721 | 100600 | 644205865 | 3980 | 3985 | 3985 | 3980 | 439 |
| 604 | 20230721 | 100500 | 642457040 | 3980 | 4000 | 4000 | 3980 | 3517 |
| 605 | 20230721 | 100400 | 628430825 | 4005 | 4010 | 4010 | 4000 | 2239 |
| 606 | 20230721 | 100300 | 619459605 | 4020 | 4020 | 4020 | 4020 | 0 |
| 607 | 20230721 | 100200 | 619459605 | 4020 | 4020 | 4020 | 4020 | 1410 |
| 608 | 20230721 | 100100 | 613791405 | 4020 | 4025 | 4025 | 4020 | 177 |
| 609 | 20230721 | 100000 | 613079840 | 4025 | 4025 | 4025 | 4025 | 405 |
| 610 | 20230721 | 095900 | 611449715 | 4020 | 4020 | 4020 | 4020 | 300 |
| 611 | 20230721 | 095800 | 610243715 | 4025 | 4025 | 4025 | 4025 | 0 |
| 612 | 20230721 | 095700 | 610243715 | 4025 | 4025 | 4025 | 4025 | 0 |
| 613 | 20230721 | 095600 | 610243715 | 4025 | 4020 | 4025 | 4010 | 1836 |
| 614 | 20230721 | 095500 | 602869650 | 4020 | 4020 | 4025 | 4020 | 1417 |
| 615 | 20230721 | 095400 | 597173305 | 4020 | 4020 | 4020 | 4020 | 1 |
| 616 | 20230721 | 095300 | 597169285 | 4005 | 4005 | 4005 | 4005 | 90 |
| 617 | 20230721 | 095200 | 596808835 | 4000 | 4000 | 4000 | 4000 | 90 |
| 618 | 20230721 | 095100 | 596448835 | 4000 | 4000 | 4000 | 4000 | 800 |
| 619 | 20230721 | 095000 | 593248835 | 4000 | 4005 | 4005 | 4000 | 1000 |
| 620 | 20230721 | 094900 | 589246615 | 4000 | 4010 | 4010 | 4000 | 3270 |
| 621 | 20230721 | 094800 | 576144785 | 4015 | 4020 | 4020 | 4015 | 52 |
| 622 | 20230721 | 094700 | 575935995 | 4020 | 4020 | 4020 | 4020 | 2 |
| 623 | 20230721 | 094600 | 575927955 | 4010 | 4020 | 4020 | 4010 | 1268 |
| 624 | 20230721 | 094500 | 570838780 | 4020 | 4015 | 4020 | 4015 | 2 |
| 625 | 20230721 | 094400 | 570830745 | 4020 | 4015 | 4020 | 4015 | 1201 |
| 626 | 20230721 | 094300 | 566003220 | 4015 | 4015 | 4015 | 4015 | 539 |
| 627 | 20230721 | 094200 | 563839135 | 4015 | 4015 | 4015 | 4015 | 381 |
| 628 | 20230721 | 094100 | 562309420 | 4015 | 4015 | 4015 | 4005 | 2659 |
| 629 | 20230721 | 094000 | 551659160 | 4015 | 4015 | 4015 | 4015 | 0 |
| 630 | 20230721 | 093900 | 551659160 | 4015 | 4015 | 4020 | 4015 | 1177 |
| 631 | 20230721 | 093800 | 546931645 | 4015 | 4005 | 4015 | 4005 | 6258 |
| 632 | 20230721 | 093700 | 521840650 | 4010 | 4015 | 4015 | 4005 | 276 |
| 633 | 20230721 | 093600 | 520734315 | 4015 | 4015 | 4015 | 4015 | 10 |
| 634 | 20230721 | 093500 | 520694165 | 4010 | 4005 | 4010 | 4005 | 100 |
| 635 | 20230721 | 093400 | 520293265 | 4005 | 4010 | 4010 | 4005 | 186 |
| 636 | 20230721 | 093300 | 519547920 | 4015 | 4010 | 4025 | 4010 | 1039 |
| 637 | 20230721 | 093200 | 515381510 | 4010 | 4005 | 4025 | 4005 | 5543 |
| 638 | 20230721 | 093100 | 493163040 | 4005 | 4005 | 4005 | 4000 | 715 |
| 639 | 20230721 | 093000 | 490300965 | 4005 | 4000 | 4005 | 4000 | 2611 |
| 640 | 20230721 | 092900 | 479855730 | 4000 | 4000 | 4000 | 4000 | 0 |
| 641 | 20230721 | 092800 | 479855730 | 4000 | 3985 | 4000 | 3985 | 2331 |
| 642 | 20230721 | 092700 | 470555120 | 3975 | 3980 | 3985 | 3975 | 883 |
| 643 | 20230721 | 092600 | 467042320 | 3980 | 3980 | 3980 | 3980 | 700 |
| 644 | 20230721 | 092500 | 464256320 | 3980 | 3980 | 3980 | 3980 | 385 |
| 645 | 20230721 | 092400 | 462724020 | 3980 | 3980 | 3980 | 3980 | 5 |
| 646 | 20230721 | 092300 | 462704120 | 3980 | 4000 | 4000 | 3980 | 311 |
| 647 | 20230721 | 092200 | 461461480 | 4000 | 3980 | 4000 | 3980 | 7362 |
| 648 | 20230721 | 092100 | 432056325 | 3980 | 3960 | 3980 | 3960 | 584 |
| 649 | 20230721 | 092000 | 429742605 | 3975 | 3955 | 3975 | 3955 | 6969 |
| 650 | 20230721 | 091900 | 402141395 | 3955 | 3960 | 3960 | 3955 | 755 |
| 651 | 20230721 | 091800 | 399154995 | 3960 | 3960 | 3960 | 3955 | 984 |
| 652 | 20230721 | 091700 | 395259335 | 3960 | 3960 | 3975 | 3960 | 1712 |
| 653 | 20230721 | 091600 | 388473155 | 3950 | 3940 | 3960 | 3940 | 486 |
| 654 | 20230721 | 091500 | 386555915 | 3960 | 3950 | 3960 | 3935 | 6339 |
| 655 | 20230721 | 091400 | 361552480 | 3955 | 3980 | 3980 | 3955 | 6312 |
| 656 | 20230721 | 091300 | 336557860 | 3960 | 3980 | 3980 | 3960 | 112 |
| 657 | 20230721 | 091200 | 336114300 | 3955 | 3955 | 3955 | 3955 | 1519 |
| 658 | 20230721 | 091100 | 330106655 | 3980 | 3955 | 3980 | 3950 | 4053 |
| 659 | 20230721 | 091000 | 314076580 | 3950 | 3955 | 3980 | 3945 | 3856 |
| 660 | 20230721 | 090900 | 298848490 | 3950 | 3965 | 3980 | 3950 | 9382 |
| 661 | 20230721 | 090800 | 261740405 | 3960 | 3980 | 3980 | 3960 | 10199 |
| 662 | 20230721 | 090700 | 221269900 | 3980 | 3980 | 3995 | 3975 | 982 |
| 663 | 20230721 | 090600 | 217363145 | 3975 | 3975 | 3975 | 3975 | 350 |
| 664 | 20230721 | 090500 | 215971895 | 3975 | 3995 | 4000 | 3975 | 2964 |
| 665 | 20230721 | 090400 | 204141085 | 3990 | 4010 | 4010 | 3970 | 11547 |
| 666 | 20230721 | 090300 | 158196635 | 4020 | 3970 | 4020 | 3960 | 8857 |
| 667 | 20230721 | 090200 | 122798120 | 3950 | 3995 | 3995 | 3945 | 14053 |
| 668 | 20230721 | 090100 | 67130720 | 3995 | 4015 | 4020 | 3990 | 10782 |
| 669 | 20230721 | 090000 | 23946370 | 4025 | 4020 | 4040 | 4010 | 5957 |