33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 31227 |
| 3 | 20230908 | 201000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20230908 | 200900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20230908 | 200800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20230908 | 200700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20230908 | 200600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20230908 | 200500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20230908 | 200400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20230908 | 200300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20230908 | 200200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20230908 | 200100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20230908 | 200000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20230908 | 195900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20230908 | 195800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20230908 | 195700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20230908 | 195600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20230908 | 195500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20230908 | 195400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20230908 | 195300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20230908 | 195200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20230908 | 195100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20230908 | 195000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20230908 | 194900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20230908 | 194800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20230908 | 194700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20230908 | 194600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20230908 | 194500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20230908 | 194400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20230908 | 194300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20230908 | 194200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20230908 | 194100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 31227 |
| 33 | 20230908 | 194000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20230908 | 193900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20230908 | 193800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20230908 | 193700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20230908 | 193600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20230908 | 193500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20230908 | 193400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20230908 | 193300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20230908 | 193200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20230908 | 193100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20230908 | 193000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20230908 | 192900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20230908 | 192800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20230908 | 192700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20230908 | 192600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20230908 | 192500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20230908 | 192400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20230908 | 192300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20230908 | 192200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20230908 | 192100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20230908 | 192000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20230908 | 191900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20230908 | 191800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20230908 | 191700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20230908 | 191600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20230908 | 191500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20230908 | 191400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20230908 | 191300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20230908 | 191200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20230908 | 191100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 31227 |
| 63 | 20230908 | 191000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20230908 | 190900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20230908 | 190800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20230908 | 190700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20230908 | 190600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20230908 | 190500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20230908 | 190400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20230908 | 190300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20230908 | 190200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20230908 | 190100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20230908 | 190000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20230908 | 185900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20230908 | 185800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20230908 | 185700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20230908 | 185600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20230908 | 185500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20230908 | 185400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20230908 | 185300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20230908 | 185200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20230908 | 185100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20230908 | 185000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20230908 | 184900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20230908 | 184800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20230908 | 184700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20230908 | 184600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20230908 | 184500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20230908 | 184400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20230908 | 184300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20230908 | 184200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20230908 | 184100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 31227 |
| 93 | 20230908 | 184000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20230908 | 183900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20230908 | 183800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20230908 | 183700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20230908 | 183600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20230908 | 183500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20230908 | 183400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20230908 | 183300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20230908 | 183200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20230908 | 183100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20230908 | 183000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20230908 | 182900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20230908 | 182800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20230908 | 182700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20230908 | 182600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20230908 | 182500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20230908 | 182400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20230908 | 182300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20230908 | 182200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20230908 | 182100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20230908 | 182000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20230908 | 181900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20230908 | 181800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20230908 | 181700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20230908 | 181600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20230908 | 181500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20230908 | 181400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20230908 | 181300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20230908 | 181200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20230908 | 181100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 31227 |
| 123 | 20230908 | 181000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20230908 | 180900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20230908 | 180800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20230908 | 180700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20230908 | 180600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20230908 | 180500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20230908 | 180400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20230908 | 180300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20230908 | 180200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20230908 | 180100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20230908 | 180000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20230908 | 175900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20230908 | 175800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20230908 | 175700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20230908 | 175600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20230908 | 175500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20230908 | 175400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20230908 | 175300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20230908 | 175200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20230908 | 175100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20230908 | 175000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20230908 | 174900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20230908 | 174800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20230908 | 174700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20230908 | 174600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20230908 | 174500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20230908 | 174400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20230908 | 174300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20230908 | 174200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20230908 | 174100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 31227 |
| 153 | 20230908 | 174000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20230908 | 173900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20230908 | 173800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20230908 | 173700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20230908 | 173600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20230908 | 173500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20230908 | 173400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20230908 | 173300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20230908 | 173200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20230908 | 173100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20230908 | 173000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20230908 | 172900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20230908 | 172800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20230908 | 172700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20230908 | 172600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20230908 | 172500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20230908 | 172400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20230908 | 172300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20230908 | 172200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20230908 | 172100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20230908 | 172000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20230908 | 171900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20230908 | 171800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20230908 | 171700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20230908 | 171600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20230908 | 171500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20230908 | 171400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20230908 | 171300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20230908 | 171200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20230908 | 171100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 31227 |
| 183 | 20230908 | 171000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20230908 | 170900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20230908 | 170800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20230908 | 170700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20230908 | 170600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20230908 | 170500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20230908 | 170400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20230908 | 170300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20230908 | 170200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20230908 | 170100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20230908 | 170000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20230908 | 165900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20230908 | 165800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20230908 | 165700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20230908 | 165600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20230908 | 165500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20230908 | 165400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20230908 | 165300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20230908 | 165200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20230908 | 165100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20230908 | 165000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20230908 | 164900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20230908 | 164800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20230908 | 164700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20230908 | 164600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20230908 | 164500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20230908 | 164400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20230908 | 164300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20230908 | 164200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20230908 | 164100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 31227 |
| 213 | 20230908 | 164000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20230908 | 163900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20230908 | 163800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20230908 | 163700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20230908 | 163600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20230908 | 163500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20230908 | 163400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20230908 | 163300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20230908 | 163200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20230908 | 163100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20230908 | 163000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20230908 | 162900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20230908 | 162800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20230908 | 162700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20230908 | 162600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20230908 | 162500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20230908 | 162400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20230908 | 162300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20230908 | 162200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20230908 | 162100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20230908 | 162000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20230908 | 161900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20230908 | 161800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20230908 | 161700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20230908 | 161600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20230908 | 161500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20230908 | 161400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20230908 | 161300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20230908 | 161200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20230908 | 161100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 31227 |
| 243 | 20230908 | 161000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20230908 | 160900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20230908 | 160800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20230908 | 160700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20230908 | 160600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20230908 | 160500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20230908 | 160400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20230908 | 160300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20230908 | 160200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20230908 | 160100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20230908 | 160000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20230908 | 155900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20230908 | 155800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20230908 | 155700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20230908 | 155600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20230908 | 155500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20230908 | 155400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20230908 | 155300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20230908 | 155200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20230908 | 155100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20230908 | 155000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20230908 | 154900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20230908 | 154800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20230908 | 154700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20230908 | 154600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20230908 | 154500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20230908 | 154400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20230908 | 154300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20230908 | 154200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20230908 | 154100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 31227 |
| 273 | 20230908 | 154000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20230908 | 153900 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20230908 | 153800 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20230908 | 153700 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20230908 | 153600 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20230908 | 153500 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20230908 | 153400 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20230908 | 153300 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20230908 | 153200 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20230908 | 153100 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 0 |
| 283 | 20230908 | 153000 | 8814568235 | 3925 | 3925 | 3925 | 3925 | 31227 |
| 284 | 20230908 | 152900 | 8692002260 | 3960 | 3960 | 3960 | 3960 | 0 |
| 285 | 20230908 | 152800 | 8692002260 | 3960 | 3960 | 3960 | 3960 | 0 |
| 286 | 20230908 | 152700 | 8692002260 | 3960 | 3960 | 3960 | 3960 | 0 |
| 287 | 20230908 | 152600 | 8692002260 | 3960 | 3960 | 3960 | 3960 | 0 |
| 288 | 20230908 | 152500 | 8692002260 | 3960 | 3960 | 3960 | 3960 | 0 |
| 289 | 20230908 | 152400 | 8692002260 | 3960 | 3960 | 3960 | 3960 | 0 |
| 290 | 20230908 | 152300 | 8692002260 | 3960 | 3960 | 3960 | 3960 | 0 |
| 291 | 20230908 | 152200 | 8692002260 | 3960 | 3960 | 3960 | 3960 | 0 |
| 292 | 20230908 | 152100 | 8692002260 | 3960 | 3960 | 3960 | 3960 | 0 |
| 293 | 20230908 | 152000 | 8692002260 | 3960 | 3960 | 3960 | 3960 | 0 |
| 294 | 20230908 | 151900 | 8692002260 | 3960 | 3955 | 3960 | 3930 | 11633 |
| 295 | 20230908 | 151800 | 8646119495 | 3940 | 3965 | 3970 | 3940 | 6816 |
| 296 | 20230908 | 151700 | 8619132705 | 3965 | 3980 | 3980 | 3965 | 13888 |
| 297 | 20230908 | 151600 | 8563956695 | 3980 | 3985 | 3985 | 3975 | 16331 |
| 298 | 20230908 | 151500 | 8498912115 | 3985 | 3975 | 3985 | 3975 | 16057 |
| 299 | 20230908 | 151400 | 8435003640 | 3975 | 3975 | 3980 | 3970 | 11874 |
| 300 | 20230908 | 151300 | 8387820060 | 3970 | 3970 | 3975 | 3965 | 5396 |
| 301 | 20230908 | 151200 | 8366398420 | 3970 | 3980 | 3980 | 3965 | 14901 |
| 302 | 20230908 | 151100 | 8307164055 | 3980 | 3950 | 3980 | 3940 | 17981 |
| 303 | 20230908 | 151000 | 8235906670 | 3955 | 3960 | 3960 | 3935 | 15300 |
| 304 | 20230908 | 150900 | 8175494115 | 3955 | 3970 | 3980 | 3955 | 17581 |
| 305 | 20230908 | 150800 | 8105665580 | 3975 | 3940 | 3975 | 3940 | 53803 |
| 306 | 20230908 | 150700 | 7892669990 | 3940 | 3935 | 3945 | 3930 | 41162 |
| 307 | 20230908 | 150600 | 7730534590 | 3930 | 3905 | 3930 | 3905 | 38893 |
| 308 | 20230908 | 150500 | 7578022925 | 3905 | 3905 | 3910 | 3905 | 10639 |
| 309 | 20230908 | 150400 | 7536474125 | 3905 | 3900 | 3905 | 3900 | 410 |
| 310 | 20230908 | 150300 | 7534873875 | 3905 | 3900 | 3905 | 3900 | 2197 |
| 311 | 20230908 | 150200 | 7526304035 | 3905 | 3900 | 3905 | 3900 | 229 |
| 312 | 20230908 | 150100 | 7525410010 | 3900 | 3900 | 3905 | 3900 | 6249 |
| 313 | 20230908 | 150000 | 7501038810 | 3900 | 3900 | 3905 | 3900 | 969 |
| 314 | 20230908 | 145900 | 7497257210 | 3900 | 3900 | 3900 | 3900 | 798 |
| 315 | 20230908 | 145800 | 7494145010 | 3900 | 3900 | 3905 | 3900 | 3194 |
| 316 | 20230908 | 145700 | 7481673990 | 3900 | 3900 | 3905 | 3900 | 2463 |
| 317 | 20230908 | 145600 | 7472067535 | 3900 | 3900 | 3905 | 3900 | 1237 |
| 318 | 20230908 | 145500 | 7467240650 | 3900 | 3900 | 3905 | 3900 | 4784 |
| 319 | 20230908 | 145400 | 7448582800 | 3900 | 3900 | 3900 | 3900 | 3400 |
| 320 | 20230908 | 145300 | 7435322800 | 3900 | 3905 | 3910 | 3900 | 1406 |
| 321 | 20230908 | 145200 | 7429831165 | 3900 | 3885 | 3910 | 3885 | 16980 |
| 322 | 20230908 | 145100 | 7363618330 | 3890 | 3890 | 3895 | 3890 | 185 |
| 323 | 20230908 | 145000 | 7362898655 | 3890 | 3890 | 3890 | 3885 | 2113 |
| 324 | 20230908 | 144900 | 7354679350 | 3890 | 3895 | 3895 | 3890 | 1962 |
| 325 | 20230908 | 144800 | 7347038490 | 3895 | 3895 | 3900 | 3890 | 2203 |
| 326 | 20230908 | 144700 | 7338458365 | 3890 | 3895 | 3895 | 3890 | 2209 |
| 327 | 20230908 | 144600 | 7329857310 | 3895 | 3895 | 3895 | 3895 | 2041 |
| 328 | 20230908 | 144500 | 7321907615 | 3895 | 3895 | 3900 | 3895 | 2206 |
| 329 | 20230908 | 144400 | 7313313965 | 3900 | 3910 | 3910 | 3900 | 1515 |
| 330 | 20230908 | 144300 | 7307405145 | 3900 | 3910 | 3910 | 3900 | 2759 |
| 331 | 20230908 | 144200 | 7296638980 | 3910 | 3910 | 3910 | 3910 | 1945 |
| 332 | 20230908 | 144100 | 7289034030 | 3910 | 3905 | 3910 | 3900 | 8186 |
| 333 | 20230908 | 144000 | 7257048345 | 3905 | 3910 | 3910 | 3900 | 5758 |
| 334 | 20230908 | 143900 | 7234574385 | 3910 | 3915 | 3920 | 3910 | 2840 |
| 335 | 20230908 | 143800 | 7223451855 | 3915 | 3895 | 3920 | 3895 | 14951 |
| 336 | 20230908 | 143700 | 7165062895 | 3900 | 3900 | 3900 | 3895 | 3595 |
| 337 | 20230908 | 143600 | 7151044190 | 3900 | 3895 | 3900 | 3895 | 4586 |
| 338 | 20230908 | 143500 | 7133171910 | 3895 | 3900 | 3900 | 3895 | 809 |
| 339 | 20230908 | 143400 | 7130017025 | 3900 | 3885 | 3900 | 3885 | 4322 |
| 340 | 20230908 | 143300 | 7113162725 | 3900 | 3885 | 3905 | 3885 | 23060 |
| 341 | 20230908 | 143200 | 7023310525 | 3885 | 3880 | 3885 | 3875 | 1249 |
| 342 | 20230908 | 143100 | 7018459180 | 3885 | 3880 | 3885 | 3880 | 8591 |
| 343 | 20230908 | 143000 | 6985124915 | 3885 | 3890 | 3890 | 3885 | 461 |
| 344 | 20230908 | 142900 | 6983333625 | 3890 | 3895 | 3895 | 3885 | 10461 |
| 345 | 20230908 | 142800 | 6942624540 | 3895 | 3860 | 3895 | 3860 | 32881 |
| 346 | 20230908 | 142700 | 6815103120 | 3860 | 3855 | 3860 | 3855 | 197 |
| 347 | 20230908 | 142600 | 6814343140 | 3855 | 3845 | 3855 | 3845 | 1530 |
| 348 | 20230908 | 142500 | 6808460040 | 3845 | 3850 | 3850 | 3845 | 2194 |
| 349 | 20230908 | 142400 | 6800013895 | 3845 | 3845 | 3845 | 3845 | 220 |
| 350 | 20230908 | 142300 | 6799167995 | 3845 | 3845 | 3845 | 3845 | 672 |
| 351 | 20230908 | 142200 | 6796584155 | 3850 | 3850 | 3850 | 3850 | 722 |
| 352 | 20230908 | 142100 | 6793804455 | 3850 | 3850 | 3850 | 3850 | 700 |
| 353 | 20230908 | 142000 | 6791109455 | 3850 | 3850 | 3860 | 3850 | 1234 |
| 354 | 20230908 | 141900 | 6786352685 | 3850 | 3850 | 3855 | 3850 | 3676 |
| 355 | 20230908 | 141800 | 6772197420 | 3850 | 3860 | 3860 | 3850 | 4394 |
| 356 | 20230908 | 141700 | 6755255075 | 3860 | 3860 | 3860 | 3860 | 862 |
| 357 | 20230908 | 141600 | 6751927755 | 3860 | 3865 | 3865 | 3860 | 2360 |
| 358 | 20230908 | 141500 | 6742815625 | 3865 | 3860 | 3865 | 3860 | 53 |
| 359 | 20230908 | 141400 | 6742610795 | 3865 | 3865 | 3865 | 3865 | 21 |
| 360 | 20230908 | 141300 | 6742529630 | 3870 | 3865 | 3870 | 3865 | 4154 |
| 361 | 20230908 | 141200 | 6726459600 | 3850 | 3860 | 3860 | 3850 | 2250 |
| 362 | 20230908 | 141100 | 6717787500 | 3860 | 3860 | 3865 | 3855 | 4518 |
| 363 | 20230908 | 141000 | 6700333905 | 3860 | 3870 | 3870 | 3860 | 3808 |
| 364 | 20230908 | 140900 | 6685611715 | 3870 | 3860 | 3870 | 3855 | 3573 |
| 365 | 20230908 | 140800 | 6671800020 | 3860 | 3865 | 3865 | 3855 | 405 |
| 366 | 20230908 | 140700 | 6670236055 | 3865 | 3850 | 3865 | 3850 | 11669 |
| 367 | 20230908 | 140600 | 6625191945 | 3850 | 3845 | 3855 | 3840 | 12292 |
| 368 | 20230908 | 140500 | 6577881825 | 3840 | 3840 | 3845 | 3840 | 1851 |
| 369 | 20230908 | 140400 | 6570767605 | 3840 | 3835 | 3840 | 3835 | 985 |
| 370 | 20230908 | 140300 | 6566985310 | 3835 | 3830 | 3835 | 3825 | 2023 |
| 371 | 20230908 | 140200 | 6559229855 | 3830 | 3830 | 3830 | 3830 | 0 |
| 372 | 20230908 | 140100 | 6559229855 | 3830 | 3830 | 3830 | 3825 | 1994 |
| 373 | 20230908 | 140000 | 6551599490 | 3830 | 3830 | 3830 | 3830 | 667 |
| 374 | 20230908 | 135900 | 6549044880 | 3835 | 3835 | 3835 | 3835 | 5 |
| 375 | 20230908 | 135800 | 6549025705 | 3835 | 3830 | 3835 | 3830 | 34 |
| 376 | 20230908 | 135700 | 6548895460 | 3830 | 3830 | 3835 | 3830 | 851 |
| 377 | 20230908 | 135600 | 6545635490 | 3835 | 3835 | 3835 | 3835 | 29 |
| 378 | 20230908 | 135500 | 6545524275 | 3835 | 3835 | 3835 | 3830 | 175 |
| 379 | 20230908 | 135400 | 6544853655 | 3835 | 3830 | 3835 | 3830 | 415 |
| 380 | 20230908 | 135300 | 6543263785 | 3835 | 3830 | 3835 | 3830 | 295 |
| 381 | 20230908 | 135200 | 6542133860 | 3840 | 3830 | 3840 | 3830 | 448 |
| 382 | 20230908 | 135100 | 6540417920 | 3830 | 3830 | 3830 | 3830 | 3 |
| 383 | 20230908 | 135000 | 6540406430 | 3830 | 3830 | 3830 | 3830 | 1008 |
| 384 | 20230908 | 134900 | 6536545790 | 3830 | 3835 | 3835 | 3830 | 3933 |
| 385 | 20230908 | 134800 | 6521478305 | 3830 | 3830 | 3830 | 3830 | 483 |
| 386 | 20230908 | 134700 | 6519628415 | 3835 | 3830 | 3835 | 3830 | 933 |
| 387 | 20230908 | 134600 | 6516052580 | 3835 | 3835 | 3835 | 3835 | 104 |
| 388 | 20230908 | 134500 | 6515653740 | 3830 | 3835 | 3835 | 3830 | 1187 |
| 389 | 20230908 | 134400 | 6511105755 | 3835 | 3835 | 3835 | 3835 | 3551 |
| 390 | 20230908 | 134300 | 6497487670 | 3840 | 3840 | 3840 | 3840 | 140 |
| 391 | 20230908 | 134200 | 6496950070 | 3840 | 3845 | 3845 | 3840 | 3084 |
| 392 | 20230908 | 134100 | 6485107305 | 3840 | 3840 | 3840 | 3840 | 1882 |
| 393 | 20230908 | 134000 | 6477880425 | 3840 | 3840 | 3840 | 3840 | 813 |
| 394 | 20230908 | 133900 | 6474758505 | 3840 | 3840 | 3840 | 3840 | 698 |
| 395 | 20230908 | 133800 | 6472078185 | 3845 | 3845 | 3845 | 3845 | 57 |
| 396 | 20230908 | 133700 | 6471859020 | 3845 | 3840 | 3845 | 3840 | 656 |
| 397 | 20230908 | 133600 | 6469339200 | 3840 | 3840 | 3840 | 3840 | 400 |
| 398 | 20230908 | 133500 | 6467803200 | 3845 | 3840 | 3845 | 3840 | 2329 |
| 399 | 20230908 | 133400 | 6458857340 | 3840 | 3840 | 3840 | 3840 | 1124 |
| 400 | 20230908 | 133300 | 6454541180 | 3840 | 3840 | 3840 | 3840 | 2855 |
| 401 | 20230908 | 133200 | 6443577980 | 3845 | 3845 | 3845 | 3840 | 211 |
| 402 | 20230908 | 133100 | 6442766775 | 3845 | 3845 | 3845 | 3845 | 1277 |
| 403 | 20230908 | 133000 | 6437856710 | 3845 | 3845 | 3845 | 3845 | 797 |
| 404 | 20230908 | 132900 | 6434792245 | 3840 | 3850 | 3850 | 3840 | 648 |
| 405 | 20230908 | 132800 | 6432303825 | 3840 | 3840 | 3840 | 3840 | 6 |
| 406 | 20230908 | 132700 | 6432280785 | 3840 | 3840 | 3840 | 3840 | 45 |
| 407 | 20230908 | 132600 | 6432107985 | 3840 | 3840 | 3840 | 3840 | 2457 |
| 408 | 20230908 | 132500 | 6422673105 | 3840 | 3845 | 3845 | 3840 | 400 |
| 409 | 20230908 | 132400 | 6421136960 | 3840 | 3840 | 3855 | 3840 | 3669 |
| 410 | 20230908 | 132300 | 6407041460 | 3840 | 3840 | 3840 | 3840 | 86 |
| 411 | 20230908 | 132200 | 6406711220 | 3835 | 3845 | 3845 | 3835 | 270 |
| 412 | 20230908 | 132100 | 6405673160 | 3835 | 3855 | 3855 | 3835 | 1022 |
| 413 | 20230908 | 132000 | 6401734370 | 3855 | 3830 | 3855 | 3830 | 14691 |
| 414 | 20230908 | 131900 | 6345207450 | 3820 | 3830 | 3835 | 3820 | 1905 |
| 415 | 20230908 | 131800 | 6337929110 | 3820 | 3820 | 3820 | 3820 | 1703 |
| 416 | 20230908 | 131700 | 6331423650 | 3820 | 3820 | 3820 | 3820 | 124 |
| 417 | 20230908 | 131600 | 6330949970 | 3820 | 3820 | 3835 | 3815 | 580 |
| 418 | 20230908 | 131500 | 6328733765 | 3820 | 3820 | 3835 | 3820 | 106 |
| 419 | 20230908 | 131400 | 6328327345 | 3815 | 3815 | 3815 | 3815 | 5 |
| 420 | 20230908 | 131300 | 6328308270 | 3815 | 3815 | 3815 | 3815 | 11 |
| 421 | 20230908 | 131200 | 6328266305 | 3815 | 3810 | 3840 | 3810 | 2588 |
| 422 | 20230908 | 131100 | 6318392025 | 3810 | 3825 | 3830 | 3810 | 2449 |
| 423 | 20230908 | 131000 | 6309038875 | 3810 | 3810 | 3810 | 3810 | 0 |
| 424 | 20230908 | 130900 | 6309038875 | 3810 | 3815 | 3815 | 3810 | 2787 |
| 425 | 20230908 | 130800 | 6298410585 | 3815 | 3815 | 3815 | 3815 | 0 |
| 426 | 20230908 | 130700 | 6298410585 | 3815 | 3815 | 3815 | 3815 | 1396 |
| 427 | 20230908 | 130600 | 6293084845 | 3810 | 3810 | 3810 | 3810 | 137 |
| 428 | 20230908 | 130500 | 6292562875 | 3810 | 3810 | 3815 | 3810 | 2085 |
| 429 | 20230908 | 130400 | 6284619005 | 3815 | 3815 | 3815 | 3815 | 227 |
| 430 | 20230908 | 130300 | 6283753000 | 3815 | 3810 | 3815 | 3810 | 33 |
| 431 | 20230908 | 130200 | 6283627255 | 3815 | 3810 | 3815 | 3810 | 66 |
| 432 | 20230908 | 130100 | 6283375715 | 3810 | 3810 | 3815 | 3810 | 268 |
| 433 | 20230908 | 130000 | 6282354630 | 3815 | 3820 | 3820 | 3815 | 2598 |
| 434 | 20230908 | 125900 | 6272440510 | 3825 | 3815 | 3825 | 3815 | 1108 |
| 435 | 20230908 | 125800 | 6268213400 | 3815 | 3815 | 3820 | 3815 | 218 |
| 436 | 20230908 | 125700 | 6267381615 | 3815 | 3815 | 3820 | 3815 | 135 |
| 437 | 20230908 | 125600 | 6266866530 | 3815 | 3825 | 3825 | 3815 | 204 |
| 438 | 20230908 | 125500 | 6266088240 | 3825 | 3815 | 3825 | 3815 | 270 |
| 439 | 20230908 | 125400 | 6265057490 | 3815 | 3815 | 3815 | 3815 | 996 |
| 440 | 20230908 | 125300 | 6261257750 | 3815 | 3810 | 3815 | 3810 | 3166 |
| 441 | 20230908 | 125200 | 6249184480 | 3810 | 3815 | 3815 | 3810 | 1265 |
| 442 | 20230908 | 125100 | 6244363505 | 3815 | 3815 | 3815 | 3815 | 3273 |
| 443 | 20230908 | 125000 | 6231877010 | 3815 | 3815 | 3815 | 3810 | 85 |
| 444 | 20230908 | 124900 | 6231553135 | 3815 | 3815 | 3815 | 3815 | 44 |
| 445 | 20230908 | 124800 | 6231385275 | 3815 | 3820 | 3820 | 3815 | 3896 |
| 446 | 20230908 | 124700 | 6216520415 | 3820 | 3820 | 3820 | 3815 | 1659 |
| 447 | 20230908 | 124600 | 6210184290 | 3820 | 3820 | 3820 | 3820 | 1223 |
| 448 | 20230908 | 124500 | 6205512430 | 3830 | 3830 | 3830 | 3830 | 60 |
| 449 | 20230908 | 124400 | 6205282630 | 3830 | 3845 | 3845 | 3830 | 1096 |
| 450 | 20230908 | 124300 | 6201083920 | 3845 | 3835 | 3845 | 3820 | 1364 |
| 451 | 20230908 | 124200 | 6195858950 | 3820 | 3825 | 3825 | 3820 | 490 |
| 452 | 20230908 | 124100 | 6193987145 | 3820 | 3835 | 3835 | 3820 | 3149 |
| 453 | 20230908 | 124000 | 6181944390 | 3825 | 3835 | 3835 | 3825 | 300 |
| 454 | 20230908 | 123900 | 6180794880 | 3835 | 3825 | 3835 | 3825 | 564 |
| 455 | 20230908 | 123800 | 6178633800 | 3825 | 3820 | 3825 | 3820 | 602 |
| 456 | 20230908 | 123700 | 6176331155 | 3825 | 3820 | 3825 | 3820 | 523 |
| 457 | 20230908 | 123600 | 6174333260 | 3820 | 3820 | 3825 | 3820 | 2166 |
| 458 | 20230908 | 123500 | 6166059135 | 3825 | 3835 | 3835 | 3825 | 1956 |
| 459 | 20230908 | 123400 | 6158577225 | 3825 | 3825 | 3825 | 3825 | 1217 |
| 460 | 20230908 | 123300 | 6153922200 | 3825 | 3830 | 3830 | 3825 | 1836 |
| 461 | 20230908 | 123200 | 6146899250 | 3850 | 3830 | 3850 | 3830 | 3316 |
| 462 | 20230908 | 123100 | 6134183690 | 3830 | 3830 | 3830 | 3830 | 876 |
| 463 | 20230908 | 123000 | 6130828610 | 3830 | 3835 | 3840 | 3830 | 9653 |
| 464 | 20230908 | 122900 | 6093809255 | 3840 | 3840 | 3840 | 3840 | 185 |
| 465 | 20230908 | 122800 | 6093098855 | 3850 | 3850 | 3850 | 3850 | 1 |
| 466 | 20230908 | 122700 | 6093095005 | 3840 | 3840 | 3840 | 3840 | 52 |
| 467 | 20230908 | 122600 | 6092895325 | 3840 | 3835 | 3840 | 3835 | 1164 |
| 468 | 20230908 | 122500 | 6088425815 | 3835 | 3840 | 3840 | 3835 | 1082 |
| 469 | 20230908 | 122400 | 6084276320 | 3850 | 3850 | 3850 | 3850 | 38 |
| 470 | 20230908 | 122300 | 6084130020 | 3855 | 3835 | 3855 | 3835 | 1401 |
| 471 | 20230908 | 122200 | 6078750965 | 3855 | 3855 | 3855 | 3855 | 919 |
| 472 | 20230908 | 122100 | 6075208220 | 3835 | 3840 | 3855 | 3835 | 488 |
| 473 | 20230908 | 122000 | 6073334200 | 3840 | 3845 | 3845 | 3840 | 1941 |
| 474 | 20230908 | 121900 | 6065880705 | 3840 | 3835 | 3840 | 3835 | 1660 |
| 475 | 20230908 | 121800 | 6059507750 | 3845 | 3845 | 3845 | 3845 | 737 |
| 476 | 20230908 | 121700 | 6056673985 | 3845 | 3840 | 3845 | 3835 | 1163 |
| 477 | 20230908 | 121600 | 6052207260 | 3840 | 3840 | 3840 | 3840 | 171 |
| 478 | 20230908 | 121500 | 6051550620 | 3840 | 3840 | 3840 | 3840 | 2 |
| 479 | 20230908 | 121400 | 6051542940 | 3850 | 3850 | 3850 | 3840 | 2604 |
| 480 | 20230908 | 121300 | 6041517560 | 3850 | 3860 | 3860 | 3850 | 83 |
| 481 | 20230908 | 121200 | 6041197310 | 3850 | 3860 | 3865 | 3850 | 474 |
| 482 | 20230908 | 121100 | 6039367625 | 3860 | 3865 | 3865 | 3860 | 2594 |
| 483 | 20230908 | 121000 | 6029346355 | 3865 | 3830 | 3865 | 3830 | 11901 |
| 484 | 20230908 | 120900 | 5983504915 | 3830 | 3825 | 3845 | 3825 | 2941 |
| 485 | 20230908 | 120800 | 5972219725 | 3825 | 3825 | 3825 | 3825 | 500 |
| 486 | 20230908 | 120700 | 5970307225 | 3825 | 3825 | 3825 | 3825 | 1000 |
| 487 | 20230908 | 120600 | 5966482225 | 3825 | 3825 | 3825 | 3825 | 393 |
| 488 | 20230908 | 120500 | 5964979000 | 3825 | 3830 | 3830 | 3825 | 381 |
| 489 | 20230908 | 120400 | 5963520250 | 3825 | 3825 | 3835 | 3825 | 1431 |
| 490 | 20230908 | 120300 | 5958042935 | 3835 | 3830 | 3835 | 3825 | 1858 |
| 491 | 20230908 | 120200 | 5950927045 | 3825 | 3825 | 3825 | 3825 | 32 |
| 492 | 20230908 | 120100 | 5950804645 | 3825 | 3825 | 3825 | 3825 | 35 |
| 493 | 20230908 | 120000 | 5950670770 | 3825 | 3830 | 3830 | 3825 | 112 |
| 494 | 20230908 | 115900 | 5950242320 | 3840 | 3840 | 3840 | 3840 | 2022 |
| 495 | 20230908 | 115800 | 5942477840 | 3840 | 3825 | 3840 | 3820 | 2441 |
| 496 | 20230908 | 115700 | 5933122885 | 3830 | 3830 | 3830 | 3830 | 1 |
| 497 | 20230908 | 115600 | 5933119055 | 3830 | 3830 | 3830 | 3830 | 1 |
| 498 | 20230908 | 115500 | 5933115225 | 3825 | 3820 | 3825 | 3820 | 338 |
| 499 | 20230908 | 115400 | 5931822625 | 3815 | 3815 | 3825 | 3810 | 1212 |
| 500 | 20230908 | 115300 | 5927196130 | 3815 | 3815 | 3815 | 3815 | 906 |
| 501 | 20230908 | 115200 | 5923739740 | 3815 | 3810 | 3815 | 3810 | 1245 |
| 502 | 20230908 | 115100 | 5918996100 | 3810 | 3810 | 3810 | 3810 | 1086 |
| 503 | 20230908 | 115000 | 5914858440 | 3810 | 3800 | 3810 | 3800 | 10434 |
| 504 | 20230908 | 114900 | 5875176885 | 3800 | 3805 | 3810 | 3800 | 13702 |
| 505 | 20230908 | 114800 | 5823082665 | 3810 | 3805 | 3810 | 3805 | 915 |
| 506 | 20230908 | 114700 | 5819597015 | 3805 | 3805 | 3805 | 3805 | 386 |
| 507 | 20230908 | 114600 | 5818128285 | 3805 | 3805 | 3805 | 3805 | 3500 |
| 508 | 20230908 | 114500 | 5804810785 | 3805 | 3815 | 3815 | 3805 | 1572 |
| 509 | 20230908 | 114400 | 5798824120 | 3815 | 3805 | 3815 | 3805 | 1154 |
| 510 | 20230908 | 114300 | 5794428765 | 3805 | 3805 | 3805 | 3805 | 6406 |
| 511 | 20230908 | 114200 | 5770053935 | 3805 | 3810 | 3810 | 3805 | 2986 |
| 512 | 20230908 | 114100 | 5758679625 | 3810 | 3810 | 3810 | 3810 | 3 |
| 513 | 20230908 | 114000 | 5758668195 | 3815 | 3815 | 3815 | 3810 | 856 |
| 514 | 20230908 | 113900 | 5755404225 | 3815 | 3810 | 3815 | 3810 | 1073 |
| 515 | 20230908 | 113800 | 5751315380 | 3815 | 3810 | 3815 | 3810 | 959 |
| 516 | 20230908 | 113700 | 5747661290 | 3820 | 3820 | 3820 | 3810 | 1491 |
| 517 | 20230908 | 113600 | 5741969770 | 3820 | 3820 | 3820 | 3810 | 3067 |
| 518 | 20230908 | 113500 | 5730279260 | 3820 | 3815 | 3820 | 3810 | 3394 |
| 519 | 20230908 | 113400 | 5717326025 | 3815 | 3815 | 3815 | 3815 | 3032 |
| 520 | 20230908 | 113300 | 5705758945 | 3815 | 3815 | 3815 | 3815 | 4271 |
| 521 | 20230908 | 113200 | 5689465080 | 3820 | 3825 | 3825 | 3820 | 18573 |
| 522 | 20230908 | 113100 | 5618503330 | 3825 | 3825 | 3825 | 3825 | 1 |
| 523 | 20230908 | 113000 | 5618499505 | 3825 | 3825 | 3830 | 3825 | 235 |
| 524 | 20230908 | 112900 | 5617600115 | 3825 | 3825 | 3825 | 3825 | 241 |
| 525 | 20230908 | 112800 | 5616678290 | 3825 | 3820 | 3825 | 3820 | 189 |
| 526 | 20230908 | 112700 | 5615955420 | 3830 | 3820 | 3830 | 3820 | 349 |
| 527 | 20230908 | 112600 | 5614619850 | 3820 | 3825 | 3825 | 3820 | 2038 |
| 528 | 20230908 | 112500 | 5606829040 | 3825 | 3825 | 3825 | 3820 | 1771 |
| 529 | 20230908 | 112400 | 5600055665 | 3825 | 3825 | 3825 | 3825 | 778 |
| 530 | 20230908 | 112300 | 5597079815 | 3840 | 3825 | 3840 | 3820 | 1248 |
| 531 | 20230908 | 112200 | 5592308395 | 3825 | 3825 | 3825 | 3820 | 4131 |
| 532 | 20230908 | 112100 | 5576513020 | 3825 | 3825 | 3825 | 3825 | 1636 |
| 533 | 20230908 | 112000 | 5570255320 | 3825 | 3825 | 3825 | 3825 | 2336 |
| 534 | 20230908 | 111900 | 5561320120 | 3825 | 3835 | 3835 | 3825 | 3033 |
| 535 | 20230908 | 111800 | 5549716850 | 3830 | 3830 | 3830 | 3830 | 266 |
| 536 | 20230908 | 111700 | 5548698070 | 3825 | 3825 | 3830 | 3825 | 88 |
| 537 | 20230908 | 111600 | 5548361315 | 3825 | 3825 | 3825 | 3825 | 1216 |
| 538 | 20230908 | 111500 | 5543710115 | 3825 | 3825 | 3835 | 3825 | 133 |
| 539 | 20230908 | 111400 | 5543201355 | 3825 | 3825 | 3830 | 3825 | 1153 |
| 540 | 20230908 | 111300 | 5538791125 | 3840 | 3830 | 3840 | 3825 | 989 |
| 541 | 20230908 | 111200 | 5535004825 | 3830 | 3830 | 3845 | 3830 | 2812 |
| 542 | 20230908 | 111100 | 5524232660 | 3830 | 3840 | 3840 | 3830 | 7174 |
| 543 | 20230908 | 111000 | 5496728795 | 3840 | 3840 | 3840 | 3840 | 4029 |
| 544 | 20230908 | 110900 | 5481257435 | 3840 | 3840 | 3840 | 3840 | 1291 |
| 545 | 20230908 | 110800 | 5476299995 | 3840 | 3845 | 3845 | 3840 | 708 |
| 546 | 20230908 | 110700 | 5473578745 | 3845 | 3845 | 3845 | 3845 | 550 |
| 547 | 20230908 | 110600 | 5471463995 | 3845 | 3850 | 3850 | 3845 | 220 |
| 548 | 20230908 | 110500 | 5470617595 | 3840 | 3845 | 3845 | 3840 | 780 |
| 549 | 20230908 | 110400 | 5467619395 | 3840 | 3840 | 3840 | 3840 | 0 |
| 550 | 20230908 | 110300 | 5467619395 | 3840 | 3840 | 3840 | 3840 | 37 |
| 551 | 20230908 | 110200 | 5467477315 | 3840 | 3840 | 3845 | 3840 | 4788 |
| 552 | 20230908 | 110100 | 5449085365 | 3840 | 3835 | 3840 | 3835 | 2326 |
| 553 | 20230908 | 110000 | 5440160155 | 3835 | 3840 | 3840 | 3835 | 648 |
| 554 | 20230908 | 105900 | 5437674310 | 3835 | 3850 | 3850 | 3835 | 221 |
| 555 | 20230908 | 105800 | 5436826550 | 3835 | 3835 | 3835 | 3830 | 5522 |
| 556 | 20230908 | 105700 | 5415653740 | 3835 | 3835 | 3835 | 3835 | 340 |
| 557 | 20230908 | 105600 | 5414349840 | 3835 | 3830 | 3835 | 3830 | 650 |
| 558 | 20230908 | 105500 | 5411857840 | 3835 | 3835 | 3855 | 3835 | 276 |
| 559 | 20230908 | 105400 | 5410799320 | 3855 | 3855 | 3855 | 3855 | 0 |
| 560 | 20230908 | 105300 | 5410799320 | 3855 | 3855 | 3855 | 3855 | 300 |
| 561 | 20230908 | 105200 | 5409642820 | 3855 | 3825 | 3855 | 3825 | 6855 |
| 562 | 20230908 | 105100 | 5383239400 | 3825 | 3840 | 3840 | 3825 | 2214 |
| 563 | 20230908 | 105000 | 5374755470 | 3850 | 3850 | 3850 | 3850 | 428 |
| 564 | 20230908 | 104900 | 5373107670 | 3850 | 3850 | 3855 | 3850 | 2576 |
| 565 | 20230908 | 104800 | 5363190060 | 3850 | 3850 | 3850 | 3850 | 316 |
| 566 | 20230908 | 104700 | 5361973460 | 3850 | 3835 | 3850 | 3830 | 825 |
| 567 | 20230908 | 104600 | 5358809560 | 3835 | 3835 | 3835 | 3835 | 928 |
| 568 | 20230908 | 104500 | 5355250680 | 3840 | 3840 | 3860 | 3840 | 555 |
| 569 | 20230908 | 104400 | 5353119410 | 3840 | 3860 | 3870 | 3840 | 4398 |
| 570 | 20230908 | 104300 | 5336128970 | 3850 | 3865 | 3865 | 3850 | 916 |
| 571 | 20230908 | 104200 | 5332593015 | 3865 | 3865 | 3865 | 3865 | 336 |
| 572 | 20230908 | 104100 | 5331294375 | 3865 | 3860 | 3875 | 3860 | 806 |
| 573 | 20230908 | 104000 | 5328178150 | 3875 | 3880 | 3880 | 3875 | 7156 |
| 574 | 20230908 | 103900 | 5300448450 | 3875 | 3860 | 3875 | 3825 | 17980 |
| 575 | 20230908 | 103800 | 5230882180 | 3820 | 3865 | 3865 | 3820 | 17399 |
| 576 | 20230908 | 103700 | 5163907095 | 3865 | 3860 | 3865 | 3860 | 2187 |
| 577 | 20230908 | 103600 | 5155456340 | 3865 | 3870 | 3875 | 3860 | 2776 |
| 578 | 20230908 | 103500 | 5144716675 | 3870 | 3850 | 3870 | 3850 | 11470 |
| 579 | 20230908 | 103400 | 5100406680 | 3845 | 3845 | 3850 | 3845 | 2073 |
| 580 | 20230908 | 103300 | 5092428250 | 3845 | 3845 | 3845 | 3845 | 1135 |
| 581 | 20230908 | 103200 | 5088064175 | 3845 | 3845 | 3845 | 3840 | 918 |
| 582 | 20230908 | 103100 | 5084537950 | 3845 | 3840 | 3845 | 3840 | 2726 |
| 583 | 20230908 | 103000 | 5074070105 | 3840 | 3840 | 3840 | 3840 | 160 |
| 584 | 20230908 | 102900 | 5073455705 | 3840 | 3850 | 3850 | 3840 | 356 |
| 585 | 20230908 | 102800 | 5072085605 | 3850 | 3840 | 3855 | 3840 | 3059 |
| 586 | 20230908 | 102700 | 5060308655 | 3840 | 3845 | 3850 | 3835 | 3622 |
| 587 | 20230908 | 102600 | 5046408110 | 3840 | 3835 | 3840 | 3830 | 1978 |
| 588 | 20230908 | 102500 | 5038818760 | 3835 | 3840 | 3840 | 3825 | 740 |
| 589 | 20230908 | 102400 | 5035980950 | 3825 | 3830 | 3835 | 3820 | 515 |
| 590 | 20230908 | 102300 | 5034008415 | 3830 | 3835 | 3835 | 3830 | 499 |
| 591 | 20230908 | 102200 | 5032095455 | 3830 | 3820 | 3830 | 3815 | 2006 |
| 592 | 20230908 | 102100 | 5024434415 | 3820 | 3820 | 3820 | 3820 | 1386 |
| 593 | 20230908 | 102000 | 5019139895 | 3820 | 3830 | 3830 | 3820 | 46 |
| 594 | 20230908 | 101900 | 5018963990 | 3825 | 3815 | 3825 | 3810 | 14294 |
| 595 | 20230908 | 101800 | 4964413810 | 3810 | 3810 | 3810 | 3810 | 690 |
| 596 | 20230908 | 101700 | 4961784910 | 3810 | 3815 | 3815 | 3810 | 456 |
| 597 | 20230908 | 101600 | 4960047100 | 3820 | 3820 | 3820 | 3810 | 1120 |
| 598 | 20230908 | 101500 | 4955776625 | 3820 | 3820 | 3820 | 3820 | 15 |
| 599 | 20230908 | 101400 | 4955719325 | 3820 | 3810 | 3820 | 3810 | 1952 |
| 600 | 20230908 | 101300 | 4948270875 | 3810 | 3810 | 3810 | 3810 | 1424 |
| 601 | 20230908 | 101200 | 4942845435 | 3810 | 3815 | 3815 | 3810 | 669 |
| 602 | 20230908 | 101100 | 4940296525 | 3810 | 3815 | 3815 | 3810 | 4225 |
| 603 | 20230908 | 101000 | 4924182665 | 3815 | 3820 | 3820 | 3815 | 1997 |
| 604 | 20230908 | 100900 | 4916559240 | 3820 | 3825 | 3825 | 3820 | 9761 |
| 605 | 20230908 | 100800 | 4879272075 | 3825 | 3820 | 3825 | 3820 | 64 |
| 606 | 20230908 | 100700 | 4879027285 | 3820 | 3820 | 3825 | 3820 | 1144 |
| 607 | 20230908 | 100600 | 4874657115 | 3820 | 3820 | 3835 | 3820 | 3328 |
| 608 | 20230908 | 100500 | 4861935105 | 3820 | 3825 | 3830 | 3820 | 934 |
| 609 | 20230908 | 100400 | 4858365655 | 3825 | 3825 | 3835 | 3820 | 1961 |
| 610 | 20230908 | 100300 | 4850856530 | 3825 | 3825 | 3835 | 3825 | 1011 |
| 611 | 20230908 | 100200 | 4846984550 | 3825 | 3825 | 3825 | 3820 | 310 |
| 612 | 20230908 | 100100 | 4845798845 | 3825 | 3820 | 3825 | 3820 | 2325 |
| 613 | 20230908 | 100000 | 4836916620 | 3815 | 3820 | 3820 | 3815 | 3306 |
| 614 | 20230908 | 095900 | 4824291500 | 3825 | 3820 | 3825 | 3820 | 2279 |
| 615 | 20230908 | 095800 | 4815584955 | 3820 | 3820 | 3835 | 3815 | 1882 |
| 616 | 20230908 | 095700 | 4808394705 | 3820 | 3835 | 3835 | 3815 | 1850 |
| 617 | 20230908 | 095600 | 4801327765 | 3820 | 3835 | 3840 | 3820 | 13436 |
| 618 | 20230908 | 095500 | 4749930045 | 3840 | 3840 | 3840 | 3840 | 744 |
| 619 | 20230908 | 095400 | 4747073085 | 3840 | 3850 | 3855 | 3830 | 7641 |
| 620 | 20230908 | 095300 | 4717651690 | 3850 | 3835 | 3850 | 3830 | 1621 |
| 621 | 20230908 | 095200 | 4711430325 | 3825 | 3830 | 3840 | 3825 | 9674 |
| 622 | 20230908 | 095100 | 4674364345 | 3825 | 3815 | 3825 | 3810 | 4741 |
| 623 | 20230908 | 095000 | 4656258940 | 3810 | 3795 | 3810 | 3795 | 4667 |
| 624 | 20230908 | 094900 | 4638509180 | 3800 | 3795 | 3800 | 3795 | 4615 |
| 625 | 20230908 | 094800 | 4620975035 | 3795 | 3795 | 3800 | 3790 | 4600 |
| 626 | 20230908 | 094700 | 4603516230 | 3795 | 3805 | 3810 | 3795 | 3755 |
| 627 | 20230908 | 094600 | 4589243700 | 3805 | 3805 | 3810 | 3805 | 1888 |
| 628 | 20230908 | 094500 | 4582056665 | 3805 | 3785 | 3805 | 3780 | 25941 |
| 629 | 20230908 | 094400 | 4483585120 | 3785 | 3805 | 3805 | 3785 | 29460 |
| 630 | 20230908 | 094300 | 4371688775 | 3805 | 3815 | 3815 | 3805 | 16781 |
| 631 | 20230908 | 094200 | 4307775055 | 3820 | 3825 | 3825 | 3820 | 5004 |
| 632 | 20230908 | 094100 | 4288657945 | 3825 | 3830 | 3830 | 3820 | 2647 |
| 633 | 20230908 | 094000 | 4278533755 | 3835 | 3820 | 3835 | 3820 | 5142 |
| 634 | 20230908 | 093900 | 4258858840 | 3820 | 3815 | 3820 | 3810 | 4297 |
| 635 | 20230908 | 093800 | 4242468855 | 3810 | 3835 | 3835 | 3810 | 3978 |
| 636 | 20230908 | 093700 | 4227291140 | 3820 | 3815 | 3825 | 3805 | 19106 |
| 637 | 20230908 | 093600 | 4154438200 | 3810 | 3825 | 3825 | 3810 | 8403 |
| 638 | 20230908 | 093500 | 4122368070 | 3825 | 3840 | 3850 | 3825 | 11485 |
| 639 | 20230908 | 093400 | 4078386285 | 3840 | 3860 | 3860 | 3835 | 13158 |
| 640 | 20230908 | 093300 | 4027813660 | 3850 | 3860 | 3860 | 3850 | 5131 |
| 641 | 20230908 | 093200 | 4008048370 | 3860 | 3850 | 3860 | 3845 | 14235 |
| 642 | 20230908 | 093100 | 3953226635 | 3850 | 3860 | 3860 | 3850 | 8536 |
| 643 | 20230908 | 093000 | 3920347730 | 3860 | 3880 | 3890 | 3860 | 12297 |
| 644 | 20230908 | 092900 | 3872738395 | 3880 | 3860 | 3880 | 3860 | 2287 |
| 645 | 20230908 | 092800 | 3863880025 | 3870 | 3860 | 3870 | 3850 | 37019 |
| 646 | 20230908 | 092700 | 3721195930 | 3865 | 3885 | 3885 | 3865 | 22750 |
| 647 | 20230908 | 092600 | 3633101955 | 3880 | 3895 | 3900 | 3880 | 11347 |
| 648 | 20230908 | 092500 | 3588986160 | 3895 | 3910 | 3920 | 3890 | 23720 |
| 649 | 20230908 | 092400 | 3496390520 | 3915 | 3920 | 3920 | 3905 | 8526 |
| 650 | 20230908 | 092300 | 3463021885 | 3920 | 3920 | 3920 | 3915 | 8429 |
| 651 | 20230908 | 092200 | 3429992300 | 3920 | 3920 | 3925 | 3905 | 14505 |
| 652 | 20230908 | 092100 | 3373171580 | 3920 | 3910 | 3920 | 3895 | 22438 |
| 653 | 20230908 | 092000 | 3285575825 | 3915 | 3920 | 3925 | 3905 | 19910 |
| 654 | 20230908 | 091900 | 3207605060 | 3915 | 3915 | 3925 | 3910 | 18498 |
| 655 | 20230908 | 091800 | 3135107410 | 3915 | 3935 | 3940 | 3905 | 51509 |
| 656 | 20230908 | 091700 | 2932663070 | 3935 | 3880 | 3935 | 3875 | 77281 |
| 657 | 20230908 | 091600 | 2630924065 | 3880 | 3850 | 3880 | 3850 | 5097 |
| 658 | 20230908 | 091500 | 2611219835 | 3850 | 3865 | 3865 | 3850 | 23866 |
| 659 | 20230908 | 091400 | 2519139870 | 3865 | 3855 | 3885 | 3855 | 19653 |
| 660 | 20230908 | 091300 | 2443104725 | 3855 | 3865 | 3865 | 3855 | 6593 |
| 661 | 20230908 | 091200 | 2417641460 | 3865 | 3865 | 3875 | 3860 | 8942 |
| 662 | 20230908 | 091100 | 2383090770 | 3860 | 3855 | 3875 | 3850 | 13569 |
| 663 | 20230908 | 091000 | 2330774425 | 3855 | 3875 | 3895 | 3855 | 23644 |
| 664 | 20230908 | 090900 | 2239295775 | 3875 | 3900 | 3905 | 3875 | 26883 |
| 665 | 20230908 | 090800 | 2134651005 | 3900 | 3900 | 3910 | 3890 | 29185 |
| 666 | 20230908 | 090700 | 2020826640 | 3900 | 3885 | 3900 | 3855 | 31046 |
| 667 | 20230908 | 090600 | 1900598905 | 3870 | 3920 | 3920 | 3870 | 76915 |
| 668 | 20230908 | 090500 | 1600845880 | 3905 | 3860 | 3925 | 3850 | 133564 |
| 669 | 20230908 | 090400 | 1080732960 | 3865 | 3825 | 3875 | 3820 | 107156 |
| 670 | 20230908 | 090300 | 668163015 | 3825 | 3755 | 3825 | 3755 | 40740 |
| 671 | 20230908 | 090200 | 513342905 | 3755 | 3750 | 3760 | 3740 | 10265 |
| 672 | 20230908 | 090100 | 474868900 | 3755 | 3760 | 3760 | 3730 | 14193 |
| 673 | 20230908 | 090000 | 421681665 | 3760 | 3800 | 3800 | 3720 | 99469 |