33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 22653 |
| 3 | 20230912 | 200800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20230912 | 200700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20230912 | 200600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20230912 | 200500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20230912 | 200400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20230912 | 200300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20230912 | 200200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20230912 | 200100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20230912 | 200000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20230912 | 195900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20230912 | 195800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20230912 | 195700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20230912 | 195600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20230912 | 195500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20230912 | 195400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20230912 | 195300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20230912 | 195200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20230912 | 195100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20230912 | 195000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20230912 | 194900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20230912 | 194800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20230912 | 194700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20230912 | 194600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20230912 | 194500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20230912 | 194400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20230912 | 194300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20230912 | 194200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20230912 | 194100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20230912 | 194000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20230912 | 193900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 22653 |
| 33 | 20230912 | 193800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20230912 | 193700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20230912 | 193600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20230912 | 193500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20230912 | 193400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20230912 | 193300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20230912 | 193200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20230912 | 193100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20230912 | 193000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20230912 | 192900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20230912 | 192800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20230912 | 192700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20230912 | 192600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20230912 | 192500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20230912 | 192400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20230912 | 192300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20230912 | 192200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20230912 | 192100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20230912 | 192000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20230912 | 191900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20230912 | 191800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20230912 | 191700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20230912 | 191600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20230912 | 191500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20230912 | 191400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20230912 | 191300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20230912 | 191200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20230912 | 191100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20230912 | 191000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20230912 | 190900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 22653 |
| 63 | 20230912 | 190800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20230912 | 190700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20230912 | 190600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20230912 | 190500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20230912 | 190400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20230912 | 190300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20230912 | 190200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20230912 | 190100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20230912 | 190000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20230912 | 185900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20230912 | 185800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20230912 | 185700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20230912 | 185600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20230912 | 185500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20230912 | 185400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20230912 | 185300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20230912 | 185200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20230912 | 185100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20230912 | 185000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20230912 | 184900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20230912 | 184800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20230912 | 184700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20230912 | 184600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20230912 | 184500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20230912 | 184400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20230912 | 184300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20230912 | 184200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20230912 | 184100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20230912 | 184000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20230912 | 183900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 22653 |
| 93 | 20230912 | 183800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20230912 | 183700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20230912 | 183600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20230912 | 183500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20230912 | 183400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20230912 | 183300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20230912 | 183200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20230912 | 183100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20230912 | 183000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20230912 | 182900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20230912 | 182800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20230912 | 182700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20230912 | 182600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20230912 | 182500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20230912 | 182400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20230912 | 182300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20230912 | 182200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20230912 | 182100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20230912 | 182000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20230912 | 181900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20230912 | 181800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20230912 | 181700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20230912 | 181600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20230912 | 181500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20230912 | 181400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20230912 | 181300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20230912 | 181200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20230912 | 181100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20230912 | 181000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20230912 | 180900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 22653 |
| 123 | 20230912 | 180800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20230912 | 180700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20230912 | 180600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20230912 | 180500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20230912 | 180400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20230912 | 180300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20230912 | 180200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20230912 | 180100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20230912 | 180000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20230912 | 175900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20230912 | 175800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20230912 | 175700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20230912 | 175600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20230912 | 175500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20230912 | 175400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20230912 | 175300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20230912 | 175200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20230912 | 175100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20230912 | 175000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20230912 | 174900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20230912 | 174800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20230912 | 174700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20230912 | 174600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20230912 | 174500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20230912 | 174400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20230912 | 174300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20230912 | 174200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20230912 | 174100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20230912 | 174000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20230912 | 173900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 22653 |
| 153 | 20230912 | 173800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20230912 | 173700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20230912 | 173600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20230912 | 173500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20230912 | 173400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20230912 | 173300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20230912 | 173200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20230912 | 173100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20230912 | 173000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20230912 | 172900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20230912 | 172800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20230912 | 172700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20230912 | 172600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20230912 | 172500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20230912 | 172400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20230912 | 172300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20230912 | 172200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20230912 | 172100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20230912 | 172000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20230912 | 171900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20230912 | 171800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20230912 | 171700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20230912 | 171600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20230912 | 171500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20230912 | 171400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20230912 | 171300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20230912 | 171200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20230912 | 171100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20230912 | 171000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20230912 | 170900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 22653 |
| 183 | 20230912 | 170800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20230912 | 170700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20230912 | 170600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20230912 | 170500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20230912 | 170400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20230912 | 170300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20230912 | 170200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20230912 | 170100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20230912 | 170000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20230912 | 165900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20230912 | 165800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20230912 | 165700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20230912 | 165600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20230912 | 165500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20230912 | 165400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20230912 | 165300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20230912 | 165200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20230912 | 165100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20230912 | 165000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20230912 | 164900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20230912 | 164800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20230912 | 164700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20230912 | 164600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20230912 | 164500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20230912 | 164400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20230912 | 164300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20230912 | 164200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20230912 | 164100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20230912 | 164000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20230912 | 163900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 22653 |
| 213 | 20230912 | 163800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20230912 | 163700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20230912 | 163600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20230912 | 163500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20230912 | 163400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20230912 | 163300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20230912 | 163200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20230912 | 163100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20230912 | 163000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20230912 | 162900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20230912 | 162800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20230912 | 162700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20230912 | 162600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20230912 | 162500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20230912 | 162400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20230912 | 162300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20230912 | 162200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 230 | 20230912 | 162100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 231 | 20230912 | 162000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 232 | 20230912 | 161900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 233 | 20230912 | 161800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 234 | 20230912 | 161700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 235 | 20230912 | 161600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 236 | 20230912 | 161500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 237 | 20230912 | 161400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 238 | 20230912 | 161300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 239 | 20230912 | 161200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 240 | 20230912 | 161100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 241 | 20230912 | 161000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 242 | 20230912 | 160900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 22653 |
| 243 | 20230912 | 160800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 244 | 20230912 | 160700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 245 | 20230912 | 160600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 246 | 20230912 | 160500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 247 | 20230912 | 160400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 248 | 20230912 | 160300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20230912 | 160200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20230912 | 160100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20230912 | 160000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20230912 | 155900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20230912 | 155800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20230912 | 155700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20230912 | 155600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20230912 | 155500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 257 | 20230912 | 155400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 258 | 20230912 | 155300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20230912 | 155200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 260 | 20230912 | 155100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20230912 | 155000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20230912 | 154900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 263 | 20230912 | 154800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 264 | 20230912 | 154700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 265 | 20230912 | 154600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 266 | 20230912 | 154500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 267 | 20230912 | 154400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 268 | 20230912 | 154300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 269 | 20230912 | 154200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 270 | 20230912 | 154100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 271 | 20230912 | 154000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 272 | 20230912 | 153900 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 22653 |
| 273 | 20230912 | 153800 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 274 | 20230912 | 153700 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 275 | 20230912 | 153600 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 276 | 20230912 | 153500 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 277 | 20230912 | 153400 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 278 | 20230912 | 153300 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 279 | 20230912 | 153200 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 280 | 20230912 | 153100 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 281 | 20230912 | 153000 | 5546252475 | 3870 | 3870 | 3870 | 3870 | 22653 |
| 282 | 20230912 | 152900 | 5458585365 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20230912 | 152800 | 5458585365 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20230912 | 152700 | 5458585365 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20230912 | 152600 | 5458585365 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20230912 | 152500 | 5458585365 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20230912 | 152400 | 5458585365 | 3880 | 3880 | 3880 | 3880 | 0 |
| 288 | 20230912 | 152300 | 5458585365 | 3880 | 3880 | 3880 | 3880 | 0 |
| 289 | 20230912 | 152200 | 5458585365 | 3880 | 3880 | 3880 | 3880 | 0 |
| 290 | 20230912 | 152100 | 5458585365 | 3880 | 3880 | 3880 | 3880 | 0 |
| 291 | 20230912 | 152000 | 5458585365 | 3880 | 3880 | 3880 | 3880 | 0 |
| 292 | 20230912 | 151900 | 5458585365 | 3880 | 3890 | 3890 | 3875 | 9750 |
| 293 | 20230912 | 151800 | 5420690075 | 3890 | 3895 | 3895 | 3890 | 4476 |
| 294 | 20230912 | 151700 | 5403267325 | 3895 | 3900 | 3900 | 3895 | 2873 |
| 295 | 20230912 | 151600 | 5392070435 | 3895 | 3900 | 3900 | 3890 | 4996 |
| 296 | 20230912 | 151500 | 5372604660 | 3900 | 3900 | 3900 | 3900 | 2763 |
| 297 | 20230912 | 151400 | 5361828960 | 3900 | 3900 | 3905 | 3900 | 5372 |
| 298 | 20230912 | 151300 | 5340874660 | 3900 | 3905 | 3905 | 3900 | 205 |
| 299 | 20230912 | 151200 | 5340074160 | 3905 | 3895 | 3905 | 3895 | 1087 |
| 300 | 20230912 | 151100 | 5335836875 | 3895 | 3895 | 3900 | 3895 | 809 |
| 301 | 20230912 | 151000 | 5332685320 | 3890 | 3895 | 3895 | 3890 | 500 |
| 302 | 20230912 | 150900 | 5330740195 | 3890 | 3895 | 3895 | 3890 | 960 |
| 303 | 20230912 | 150800 | 5327005560 | 3890 | 3890 | 3890 | 3890 | 946 |
| 304 | 20230912 | 150700 | 5323325620 | 3890 | 3895 | 3895 | 3890 | 12337 |
| 305 | 20230912 | 150600 | 5275328790 | 3895 | 3895 | 3915 | 3895 | 732 |
| 306 | 20230912 | 150500 | 5272468150 | 3895 | 3915 | 3915 | 3895 | 15898 |
| 307 | 20230912 | 150400 | 5210456700 | 3915 | 3915 | 3915 | 3915 | 1837 |
| 308 | 20230912 | 150300 | 5203264845 | 3915 | 3915 | 3915 | 3915 | 126 |
| 309 | 20230912 | 150200 | 5202771555 | 3915 | 3920 | 3920 | 3915 | 1382 |
| 310 | 20230912 | 150100 | 5197354165 | 3925 | 3925 | 3925 | 3925 | 966 |
| 311 | 20230912 | 150000 | 5193562615 | 3925 | 3930 | 3930 | 3925 | 457 |
| 312 | 20230912 | 145900 | 5191768180 | 3930 | 3930 | 3930 | 3925 | 407 |
| 313 | 20230912 | 145800 | 5190169420 | 3930 | 3930 | 3930 | 3930 | 5015 |
| 314 | 20230912 | 145700 | 5170460470 | 3930 | 3935 | 3935 | 3925 | 3362 |
| 315 | 20230912 | 145600 | 5157247420 | 3935 | 3935 | 3935 | 3935 | 605 |
| 316 | 20230912 | 145500 | 5154866745 | 3935 | 3935 | 3935 | 3935 | 71 |
| 317 | 20230912 | 145400 | 5154587360 | 3940 | 3940 | 3940 | 3940 | 199 |
| 318 | 20230912 | 145300 | 5153803300 | 3940 | 3940 | 3940 | 3935 | 334 |
| 319 | 20230912 | 145200 | 5152487500 | 3935 | 3935 | 3935 | 3935 | 3721 |
| 320 | 20230912 | 145100 | 5137845365 | 3930 | 3950 | 3955 | 3930 | 3235 |
| 321 | 20230912 | 145000 | 5125097320 | 3955 | 3945 | 3955 | 3945 | 2048 |
| 322 | 20230912 | 144900 | 5117006910 | 3950 | 3945 | 3950 | 3945 | 1301 |
| 323 | 20230912 | 144800 | 5111872960 | 3940 | 3945 | 3945 | 3940 | 2735 |
| 324 | 20230912 | 144700 | 5101096405 | 3945 | 3935 | 3945 | 3935 | 5989 |
| 325 | 20230912 | 144600 | 5077510575 | 3935 | 3935 | 3940 | 3935 | 207 |
| 326 | 20230912 | 144500 | 5076695780 | 3940 | 3930 | 3940 | 3930 | 2626 |
| 327 | 20230912 | 144400 | 5066362200 | 3925 | 3920 | 3925 | 3920 | 1440 |
| 328 | 20230912 | 144300 | 5060714125 | 3920 | 3915 | 3920 | 3915 | 753 |
| 329 | 20230912 | 144200 | 5057763615 | 3915 | 3915 | 3915 | 3915 | 348 |
| 330 | 20230912 | 144100 | 5056401195 | 3920 | 3920 | 3920 | 3920 | 8 |
| 331 | 20230912 | 144000 | 5056369835 | 3915 | 3915 | 3915 | 3915 | 350 |
| 332 | 20230912 | 143900 | 5054999585 | 3920 | 3915 | 3920 | 3915 | 2284 |
| 333 | 20230912 | 143800 | 5046048430 | 3910 | 3915 | 3915 | 3910 | 1046 |
| 334 | 20230912 | 143700 | 5041957945 | 3910 | 3910 | 3915 | 3910 | 130 |
| 335 | 20230912 | 143600 | 5041449595 | 3910 | 3915 | 3915 | 3910 | 177 |
| 336 | 20230912 | 143500 | 5040757140 | 3915 | 3915 | 3915 | 3915 | 1017 |
| 337 | 20230912 | 143400 | 5036775585 | 3915 | 3920 | 3920 | 3915 | 907 |
| 338 | 20230912 | 143300 | 5033224480 | 3920 | 3920 | 3920 | 3920 | 10 |
| 339 | 20230912 | 143200 | 5033185280 | 3920 | 3920 | 3920 | 3920 | 0 |
| 340 | 20230912 | 143100 | 5033185280 | 3920 | 3925 | 3925 | 3920 | 226 |
| 341 | 20230912 | 143000 | 5032299235 | 3925 | 3920 | 3925 | 3920 | 6144 |
| 342 | 20230912 | 142900 | 5008188280 | 3920 | 3920 | 3925 | 3920 | 409 |
| 343 | 20230912 | 142800 | 5006583600 | 3905 | 3910 | 3910 | 3905 | 800 |
| 344 | 20230912 | 142700 | 5003459100 | 3905 | 3910 | 3910 | 3905 | 7263 |
| 345 | 20230912 | 142600 | 4975061220 | 3910 | 3910 | 3910 | 3910 | 50 |
| 346 | 20230912 | 142500 | 4974865720 | 3905 | 3910 | 3910 | 3905 | 1270 |
| 347 | 20230912 | 142400 | 4969903370 | 3905 | 3920 | 3920 | 3905 | 2858 |
| 348 | 20230912 | 142300 | 4958731245 | 3920 | 3925 | 3925 | 3920 | 768 |
| 349 | 20230912 | 142200 | 4955718550 | 3920 | 3905 | 3925 | 3905 | 3626 |
| 350 | 20230912 | 142100 | 4941523135 | 3905 | 3880 | 3905 | 3880 | 875 |
| 351 | 20230912 | 142000 | 4938116185 | 3880 | 3885 | 3900 | 3880 | 1636 |
| 352 | 20230912 | 141900 | 4931746780 | 3885 | 3885 | 3885 | 3885 | 386 |
| 353 | 20230912 | 141800 | 4930247170 | 3885 | 3890 | 3890 | 3885 | 157 |
| 354 | 20230912 | 141700 | 4929637150 | 3890 | 3890 | 3890 | 3890 | 0 |
| 355 | 20230912 | 141600 | 4929637150 | 3890 | 3890 | 3890 | 3890 | 457 |
| 356 | 20230912 | 141500 | 4927859420 | 3890 | 3890 | 3890 | 3890 | 400 |
| 357 | 20230912 | 141400 | 4926303420 | 3885 | 3875 | 3885 | 3875 | 1041 |
| 358 | 20230912 | 141300 | 4922265135 | 3875 | 3875 | 3875 | 3875 | 280 |
| 359 | 20230912 | 141200 | 4921180135 | 3875 | 3865 | 3875 | 3865 | 1070 |
| 360 | 20230912 | 141100 | 4917043235 | 3865 | 3870 | 3870 | 3865 | 390 |
| 361 | 20230912 | 141000 | 4915534385 | 3870 | 3870 | 3870 | 3870 | 300 |
| 362 | 20230912 | 140900 | 4914373385 | 3860 | 3860 | 3860 | 3860 | 1201 |
| 363 | 20230912 | 140800 | 4909737525 | 3860 | 3860 | 3875 | 3860 | 1514 |
| 364 | 20230912 | 140700 | 4903885970 | 3860 | 3870 | 3870 | 3860 | 11000 |
| 365 | 20230912 | 140600 | 4861339880 | 3870 | 3880 | 3880 | 3870 | 2443 |
| 366 | 20230912 | 140500 | 4851874700 | 3880 | 3875 | 3880 | 3875 | 848 |
| 367 | 20230912 | 140400 | 4848587050 | 3870 | 3875 | 3875 | 3870 | 1365 |
| 368 | 20230912 | 140300 | 4843304150 | 3875 | 3880 | 3880 | 3870 | 3240 |
| 369 | 20230912 | 140200 | 4830741355 | 3885 | 3885 | 3885 | 3885 | 574 |
| 370 | 20230912 | 140100 | 4828511365 | 3885 | 3895 | 3895 | 3885 | 504 |
| 371 | 20230912 | 140000 | 4826553285 | 3885 | 3885 | 3885 | 3885 | 827 |
| 372 | 20230912 | 135900 | 4823340390 | 3885 | 3885 | 3905 | 3885 | 52 |
| 373 | 20230912 | 135800 | 4823137995 | 3905 | 3885 | 3905 | 3875 | 699 |
| 374 | 20230912 | 135700 | 4820426525 | 3870 | 3885 | 3885 | 3870 | 5964 |
| 375 | 20230912 | 135600 | 4797301145 | 3885 | 3910 | 3910 | 3885 | 16759 |
| 376 | 20230912 | 135500 | 4731947685 | 3910 | 3910 | 3910 | 3905 | 9127 |
| 377 | 20230912 | 135400 | 4696278190 | 3920 | 3920 | 3920 | 3910 | 980 |
| 378 | 20230912 | 135300 | 4692445090 | 3915 | 3940 | 3940 | 3915 | 2500 |
| 379 | 20230912 | 135200 | 4682653865 | 3925 | 3925 | 3925 | 3925 | 373 |
| 380 | 20230912 | 135100 | 4681189840 | 3925 | 3925 | 3925 | 3925 | 247 |
| 381 | 20230912 | 135000 | 4680220365 | 3925 | 3915 | 3925 | 3915 | 2043 |
| 382 | 20230912 | 134900 | 4672219980 | 3920 | 3920 | 3920 | 3920 | 221 |
| 383 | 20230912 | 134800 | 4671353660 | 3920 | 3925 | 3925 | 3915 | 1263 |
| 384 | 20230912 | 134700 | 4666401140 | 3925 | 3940 | 3945 | 3920 | 8547 |
| 385 | 20230912 | 134600 | 4632876675 | 3945 | 3945 | 3945 | 3945 | 1074 |
| 386 | 20230912 | 134500 | 4628639745 | 3955 | 3955 | 3955 | 3950 | 558 |
| 387 | 20230912 | 134400 | 4626435395 | 3955 | 3955 | 3955 | 3955 | 0 |
| 388 | 20230912 | 134300 | 4626435395 | 3955 | 3950 | 3955 | 3945 | 1060 |
| 389 | 20230912 | 134200 | 4622250835 | 3950 | 3950 | 3950 | 3950 | 988 |
| 390 | 20230912 | 134100 | 4618348235 | 3950 | 3950 | 3950 | 3950 | 51 |
| 391 | 20230912 | 134000 | 4618146785 | 3950 | 3950 | 3950 | 3950 | 825 |
| 392 | 20230912 | 133900 | 4614888035 | 3950 | 3945 | 3950 | 3945 | 626 |
| 393 | 20230912 | 133800 | 4612418460 | 3950 | 3950 | 3950 | 3950 | 1 |
| 394 | 20230912 | 133700 | 4612414510 | 3945 | 3945 | 3950 | 3945 | 696 |
| 395 | 20230912 | 133600 | 4609666890 | 3945 | 3935 | 3950 | 3935 | 1795 |
| 396 | 20230912 | 133500 | 4602586735 | 3935 | 3930 | 3935 | 3930 | 318 |
| 397 | 20230912 | 133400 | 4601336155 | 3930 | 3930 | 3930 | 3930 | 1 |
| 398 | 20230912 | 133300 | 4601332225 | 3930 | 3935 | 3935 | 3930 | 204 |
| 399 | 20230912 | 133200 | 4600530180 | 3930 | 3935 | 3935 | 3930 | 200 |
| 400 | 20230912 | 133100 | 4599743680 | 3930 | 3935 | 3935 | 3930 | 589 |
| 401 | 20230912 | 133000 | 4597427410 | 3935 | 3930 | 3935 | 3930 | 58 |
| 402 | 20230912 | 132900 | 4597199200 | 3930 | 3930 | 3930 | 3930 | 237 |
| 403 | 20230912 | 132800 | 4596267790 | 3925 | 3925 | 3925 | 3925 | 0 |
| 404 | 20230912 | 132700 | 4596267790 | 3925 | 3935 | 3935 | 3925 | 201 |
| 405 | 20230912 | 132600 | 4595477860 | 3930 | 3935 | 3935 | 3930 | 5951 |
| 406 | 20230912 | 132500 | 4572089880 | 3930 | 3935 | 3935 | 3930 | 1755 |
| 407 | 20230912 | 132400 | 4565191000 | 3945 | 3945 | 3945 | 3945 | 18 |
| 408 | 20230912 | 132300 | 4565119990 | 3930 | 3930 | 3935 | 3930 | 450 |
| 409 | 20230912 | 132200 | 4563351465 | 3930 | 3935 | 3935 | 3930 | 4402 |
| 410 | 20230912 | 132100 | 4546038940 | 3935 | 3935 | 3935 | 3935 | 3436 |
| 411 | 20230912 | 132000 | 4532518280 | 3930 | 3930 | 3935 | 3930 | 8955 |
| 412 | 20230912 | 131900 | 4497316995 | 3935 | 3940 | 3940 | 3935 | 1733 |
| 413 | 20230912 | 131800 | 4490495080 | 3950 | 3950 | 3950 | 3950 | 0 |
| 414 | 20230912 | 131700 | 4490495080 | 3950 | 3950 | 3950 | 3950 | 30 |
| 415 | 20230912 | 131600 | 4490376580 | 3940 | 3950 | 3950 | 3940 | 1939 |
| 416 | 20230912 | 131500 | 4482729245 | 3950 | 3945 | 3950 | 3945 | 324 |
| 417 | 20230912 | 131400 | 4481449860 | 3945 | 3940 | 3945 | 3940 | 22 |
| 418 | 20230912 | 131300 | 4481363075 | 3940 | 3940 | 3940 | 3940 | 100 |
| 419 | 20230912 | 131200 | 4480969075 | 3940 | 3940 | 3940 | 3940 | 608 |
| 420 | 20230912 | 131100 | 4478573555 | 3940 | 3940 | 3940 | 3940 | 7 |
| 421 | 20230912 | 131000 | 4478545975 | 3940 | 3925 | 3940 | 3925 | 238 |
| 422 | 20230912 | 130900 | 4477608555 | 3920 | 3920 | 3920 | 3920 | 0 |
| 423 | 20230912 | 130800 | 4477608555 | 3920 | 3935 | 3935 | 3920 | 5001 |
| 424 | 20230912 | 130700 | 4457958945 | 3935 | 3935 | 3940 | 3935 | 1254 |
| 425 | 20230912 | 130600 | 4453024255 | 3935 | 3945 | 3945 | 3935 | 2734 |
| 426 | 20230912 | 130500 | 4442248875 | 3950 | 3955 | 3955 | 3950 | 5137 |
| 427 | 20230912 | 130400 | 4421948585 | 3955 | 3955 | 3955 | 3955 | 400 |
| 428 | 20230912 | 130300 | 4420366585 | 3955 | 3955 | 3955 | 3955 | 1184 |
| 429 | 20230912 | 130200 | 4415683865 | 3960 | 3960 | 3960 | 3960 | 12 |
| 430 | 20230912 | 130100 | 4415636345 | 3960 | 3960 | 3960 | 3960 | 1258 |
| 431 | 20230912 | 130000 | 4410654665 | 3960 | 3960 | 3960 | 3960 | 827 |
| 432 | 20230912 | 125900 | 4407379745 | 3955 | 3955 | 3955 | 3955 | 1420 |
| 433 | 20230912 | 125800 | 4401763645 | 3955 | 3955 | 3960 | 3955 | 779 |
| 434 | 20230912 | 125700 | 4398681730 | 3945 | 3960 | 3960 | 3945 | 2065 |
| 435 | 20230912 | 125600 | 4390534155 | 3960 | 3960 | 3960 | 3945 | 427 |
| 436 | 20230912 | 125500 | 4388846565 | 3945 | 3960 | 3960 | 3945 | 1190 |
| 437 | 20230912 | 125400 | 4384148040 | 3960 | 3950 | 3960 | 3950 | 5289 |
| 438 | 20230912 | 125300 | 4363213180 | 3950 | 3945 | 3950 | 3945 | 1902 |
| 439 | 20230912 | 125200 | 4355701325 | 3945 | 3945 | 3945 | 3945 | 41 |
| 440 | 20230912 | 125100 | 4355539580 | 3945 | 3940 | 3945 | 3940 | 4 |
| 441 | 20230912 | 125000 | 4355523805 | 3940 | 3940 | 3940 | 3940 | 504 |
| 442 | 20230912 | 124900 | 4353538045 | 3930 | 3930 | 3930 | 3930 | 0 |
| 443 | 20230912 | 124800 | 4353538045 | 3930 | 3935 | 3935 | 3930 | 988 |
| 444 | 20230912 | 124700 | 4349654905 | 3940 | 3930 | 3940 | 3930 | 484 |
| 445 | 20230912 | 124600 | 4347752775 | 3940 | 3950 | 3950 | 3940 | 5190 |
| 446 | 20230912 | 124500 | 4327272460 | 3950 | 3945 | 3950 | 3945 | 1399 |
| 447 | 20230912 | 124400 | 4321750225 | 3940 | 3940 | 3940 | 3940 | 628 |
| 448 | 20230912 | 124300 | 4319275905 | 3930 | 3925 | 3930 | 3925 | 842 |
| 449 | 20230912 | 124200 | 4315967045 | 3925 | 3920 | 3925 | 3920 | 3068 |
| 450 | 20230912 | 124100 | 4303938325 | 3920 | 3915 | 3920 | 3915 | 202 |
| 451 | 20230912 | 124000 | 4303147485 | 3915 | 3925 | 3925 | 3915 | 300 |
| 452 | 20230912 | 123900 | 4301970985 | 3915 | 3920 | 3925 | 3915 | 328 |
| 453 | 20230912 | 123800 | 4300685795 | 3920 | 3920 | 3920 | 3915 | 902 |
| 454 | 20230912 | 123700 | 4297150870 | 3925 | 3925 | 3925 | 3925 | 965 |
| 455 | 20230912 | 123600 | 4293363245 | 3925 | 3925 | 3925 | 3925 | 100 |
| 456 | 20230912 | 123500 | 4292970745 | 3925 | 3925 | 3925 | 3925 | 209 |
| 457 | 20230912 | 123400 | 4292150420 | 3925 | 3915 | 3925 | 3915 | 1690 |
| 458 | 20230912 | 123300 | 4285521970 | 3905 | 3920 | 3920 | 3905 | 6469 |
| 459 | 20230912 | 123200 | 4260226115 | 3915 | 3915 | 3915 | 3915 | 0 |
| 460 | 20230912 | 123100 | 4260226115 | 3915 | 3920 | 3920 | 3915 | 681 |
| 461 | 20230912 | 123000 | 4257559995 | 3920 | 3915 | 3920 | 3915 | 946 |
| 462 | 20230912 | 122900 | 4253853225 | 3915 | 3915 | 3915 | 3915 | 148 |
| 463 | 20230912 | 122800 | 4253273805 | 3915 | 3920 | 3920 | 3915 | 804 |
| 464 | 20230912 | 122700 | 4250125445 | 3920 | 3925 | 3925 | 3915 | 4141 |
| 465 | 20230912 | 122600 | 4233899390 | 3925 | 3925 | 3925 | 3920 | 1665 |
| 466 | 20230912 | 122500 | 4227369265 | 3925 | 3915 | 3925 | 3915 | 1996 |
| 467 | 20230912 | 122400 | 4219545535 | 3910 | 3925 | 3930 | 3910 | 9235 |
| 468 | 20230912 | 122300 | 4183353315 | 3930 | 3940 | 3940 | 3925 | 6161 |
| 469 | 20230912 | 122200 | 4159131130 | 3940 | 3950 | 3950 | 3940 | 10122 |
| 470 | 20230912 | 122100 | 4119222720 | 3950 | 3955 | 3955 | 3950 | 3713 |
| 471 | 20230912 | 122000 | 4104554620 | 3955 | 3960 | 3960 | 3955 | 987 |
| 472 | 20230912 | 121900 | 4100647210 | 3970 | 3970 | 3970 | 3970 | 54 |
| 473 | 20230912 | 121800 | 4100432830 | 3960 | 3960 | 3960 | 3960 | 10 |
| 474 | 20230912 | 121700 | 4100393230 | 3960 | 3960 | 3960 | 3960 | 193 |
| 475 | 20230912 | 121600 | 4099628950 | 3960 | 3965 | 3965 | 3960 | 304 |
| 476 | 20230912 | 121500 | 4098425105 | 3965 | 3960 | 3965 | 3960 | 2266 |
| 477 | 20230912 | 121400 | 4089449780 | 3955 | 3955 | 3955 | 3950 | 691 |
| 478 | 20230912 | 121300 | 4086719795 | 3955 | 3950 | 3955 | 3950 | 1196 |
| 479 | 20230912 | 121200 | 4081995590 | 3950 | 3955 | 3955 | 3950 | 5352 |
| 480 | 20230912 | 121100 | 4060832200 | 3955 | 3965 | 3970 | 3955 | 18415 |
| 481 | 20230912 | 121000 | 3987867965 | 3965 | 3970 | 3970 | 3965 | 1730 |
| 482 | 20230912 | 120900 | 3981003115 | 3970 | 3965 | 3970 | 3965 | 200 |
| 483 | 20230912 | 120800 | 3980209615 | 3970 | 3970 | 3975 | 3970 | 323 |
| 484 | 20230912 | 120700 | 3978927290 | 3965 | 3965 | 3965 | 3965 | 285 |
| 485 | 20230912 | 120600 | 3977797265 | 3970 | 3970 | 3970 | 3970 | 530 |
| 486 | 20230912 | 120500 | 3975693165 | 3970 | 3970 | 3970 | 3965 | 271 |
| 487 | 20230912 | 120400 | 3974618400 | 3970 | 3975 | 3975 | 3970 | 5599 |
| 488 | 20230912 | 120300 | 3952385145 | 3980 | 3980 | 3980 | 3980 | 435 |
| 489 | 20230912 | 120200 | 3950653845 | 3980 | 3985 | 3985 | 3980 | 942 |
| 490 | 20230912 | 120100 | 3946901180 | 3990 | 3990 | 3990 | 3985 | 917 |
| 491 | 20230912 | 120000 | 3943244455 | 3990 | 3985 | 3990 | 3985 | 144 |
| 492 | 20230912 | 115900 | 3942670595 | 3985 | 3985 | 3985 | 3985 | 764 |
| 493 | 20230912 | 115800 | 3939626055 | 3985 | 3985 | 3985 | 3985 | 597 |
| 494 | 20230912 | 115700 | 3937247010 | 3985 | 3975 | 3985 | 3975 | 2164 |
| 495 | 20230912 | 115600 | 3928634425 | 3980 | 3975 | 3980 | 3975 | 105 |
| 496 | 20230912 | 115500 | 3928216915 | 3975 | 3975 | 3975 | 3975 | 589 |
| 497 | 20230912 | 115400 | 3925875640 | 3975 | 3975 | 3975 | 3975 | 1564 |
| 498 | 20230912 | 115300 | 3919658740 | 3975 | 3975 | 3975 | 3975 | 595 |
| 499 | 20230912 | 115200 | 3917293615 | 3975 | 3980 | 3980 | 3975 | 1643 |
| 500 | 20230912 | 115100 | 3910761690 | 3980 | 3985 | 3985 | 3980 | 3317 |
| 501 | 20230912 | 115000 | 3897558455 | 3985 | 3985 | 3985 | 3985 | 36 |
| 502 | 20230912 | 114900 | 3897414995 | 3985 | 3985 | 3985 | 3985 | 596 |
| 503 | 20230912 | 114800 | 3895039935 | 3985 | 3985 | 3990 | 3985 | 114 |
| 504 | 20230912 | 114700 | 3894585600 | 3985 | 3985 | 3985 | 3985 | 670 |
| 505 | 20230912 | 114600 | 3891915650 | 3985 | 3985 | 3985 | 3980 | 1106 |
| 506 | 20230912 | 114500 | 3887510055 | 3990 | 3990 | 3990 | 3990 | 8 |
| 507 | 20230912 | 114400 | 3887478135 | 3990 | 3990 | 3990 | 3990 | 0 |
| 508 | 20230912 | 114300 | 3887478135 | 3990 | 3990 | 3990 | 3990 | 502 |
| 509 | 20230912 | 114200 | 3885475155 | 3995 | 3985 | 3995 | 3985 | 2485 |
| 510 | 20230912 | 114100 | 3875551190 | 3985 | 3985 | 3985 | 3985 | 839 |
| 511 | 20230912 | 114000 | 3872207775 | 3985 | 3990 | 3990 | 3985 | 104 |
| 512 | 20230912 | 113900 | 3871793315 | 3985 | 3990 | 3990 | 3980 | 1150 |
| 513 | 20230912 | 113800 | 3867210135 | 3990 | 3990 | 3990 | 3990 | 206 |
| 514 | 20230912 | 113700 | 3866388195 | 3990 | 3985 | 3990 | 3985 | 945 |
| 515 | 20230912 | 113600 | 3862620950 | 3985 | 3980 | 3985 | 3980 | 257 |
| 516 | 20230912 | 113500 | 3861597915 | 3980 | 3985 | 3985 | 3980 | 253 |
| 517 | 20230912 | 113400 | 3860590915 | 3980 | 3980 | 3980 | 3980 | 938 |
| 518 | 20230912 | 113300 | 3856857675 | 3980 | 3980 | 3980 | 3980 | 67 |
| 519 | 20230912 | 113200 | 3856591015 | 3980 | 3980 | 3980 | 3980 | 100 |
| 520 | 20230912 | 113100 | 3856193015 | 3980 | 3980 | 3980 | 3980 | 0 |
| 521 | 20230912 | 113000 | 3856193015 | 3980 | 3975 | 3980 | 3975 | 511 |
| 522 | 20230912 | 112900 | 3854160110 | 3975 | 3980 | 3980 | 3975 | 11 |
| 523 | 20230912 | 112800 | 3854116380 | 3980 | 3990 | 3990 | 3970 | 786 |
| 524 | 20230912 | 112700 | 3850985855 | 3990 | 3990 | 3990 | 3990 | 27 |
| 525 | 20230912 | 112600 | 3850878125 | 3985 | 3970 | 3985 | 3970 | 786 |
| 526 | 20230912 | 112500 | 3847756085 | 3970 | 3970 | 3970 | 3970 | 323 |
| 527 | 20230912 | 112400 | 3846473775 | 3970 | 3970 | 3970 | 3970 | 500 |
| 528 | 20230912 | 112300 | 3844488775 | 3970 | 3970 | 3975 | 3970 | 1279 |
| 529 | 20230912 | 112200 | 3839409845 | 3970 | 3970 | 3970 | 3970 | 657 |
| 530 | 20230912 | 112100 | 3836801555 | 3970 | 3970 | 3970 | 3970 | 347 |
| 531 | 20230912 | 112000 | 3835423965 | 3970 | 3980 | 3980 | 3970 | 1006 |
| 532 | 20230912 | 111900 | 3831425270 | 3990 | 3985 | 3990 | 3980 | 1418 |
| 533 | 20230912 | 111800 | 3825775975 | 3980 | 3980 | 3980 | 3980 | 398 |
| 534 | 20230912 | 111700 | 3824191935 | 3980 | 3970 | 3980 | 3965 | 1154 |
| 535 | 20230912 | 111600 | 3819614070 | 3970 | 3980 | 3980 | 3970 | 1195 |
| 536 | 20230912 | 111500 | 3814860620 | 3970 | 3970 | 3980 | 3965 | 5033 |
| 537 | 20230912 | 111400 | 3794883540 | 3970 | 3980 | 3980 | 3970 | 3981 |
| 538 | 20230912 | 111300 | 3779054460 | 3985 | 3985 | 3985 | 3980 | 1762 |
| 539 | 20230912 | 111200 | 3772038170 | 3985 | 3985 | 3985 | 3985 | 1062 |
| 540 | 20230912 | 111100 | 3767806100 | 3985 | 3995 | 3995 | 3985 | 1844 |
| 541 | 20230912 | 111000 | 3760452585 | 3995 | 3995 | 3995 | 3995 | 409 |
| 542 | 20230912 | 110900 | 3758818630 | 3995 | 3995 | 3995 | 3995 | 1109 |
| 543 | 20230912 | 110800 | 3754388175 | 4000 | 4000 | 4000 | 4000 | 6 |
| 544 | 20230912 | 110700 | 3754364175 | 4000 | 4000 | 4000 | 4000 | 178 |
| 545 | 20230912 | 110600 | 3753652175 | 3985 | 3985 | 3985 | 3985 | 350 |
| 546 | 20230912 | 110500 | 3752257425 | 3985 | 3995 | 3995 | 3985 | 3143 |
| 547 | 20230912 | 110400 | 3739724590 | 4000 | 4005 | 4010 | 4000 | 502 |
| 548 | 20230912 | 110300 | 3737713085 | 4005 | 3990 | 4005 | 3990 | 1396 |
| 549 | 20230912 | 110200 | 3732140780 | 3990 | 3985 | 3990 | 3980 | 377 |
| 550 | 20230912 | 110100 | 3730639395 | 3985 | 3980 | 3990 | 3980 | 185 |
| 551 | 20230912 | 110000 | 3729902610 | 3985 | 3985 | 3985 | 3985 | 786 |
| 552 | 20230912 | 105900 | 3726770400 | 3985 | 3985 | 3985 | 3980 | 1204 |
| 553 | 20230912 | 105800 | 3721973595 | 3985 | 3980 | 3985 | 3980 | 1165 |
| 554 | 20230912 | 105700 | 3717331395 | 3980 | 3980 | 3985 | 3980 | 4925 |
| 555 | 20230912 | 105600 | 3697729890 | 3980 | 3980 | 3985 | 3980 | 1754 |
| 556 | 20230912 | 105500 | 3690745245 | 3980 | 3985 | 3985 | 3980 | 2165 |
| 557 | 20230912 | 105400 | 3682121815 | 3990 | 3990 | 3995 | 3990 | 808 |
| 558 | 20230912 | 105300 | 3678895895 | 3990 | 3990 | 3990 | 3990 | 791 |
| 559 | 20230912 | 105200 | 3675739805 | 3985 | 3985 | 3985 | 3980 | 5414 |
| 560 | 20230912 | 105100 | 3654182945 | 3985 | 3995 | 3995 | 3980 | 10653 |
| 561 | 20230912 | 105000 | 3611705475 | 3995 | 3995 | 3995 | 3995 | 4483 |
| 562 | 20230912 | 104900 | 3593795890 | 3995 | 4000 | 4005 | 3995 | 2213 |
| 563 | 20230912 | 104800 | 3584946970 | 4000 | 4005 | 4005 | 4000 | 1771 |
| 564 | 20230912 | 104700 | 3577858340 | 4010 | 4010 | 4020 | 4010 | 1497 |
| 565 | 20230912 | 104600 | 3571850370 | 4010 | 4015 | 4020 | 4010 | 501 |
| 566 | 20230912 | 104500 | 3569838340 | 4015 | 4010 | 4015 | 4010 | 86 |
| 567 | 20230912 | 104400 | 3569493450 | 4010 | 4010 | 4015 | 4010 | 2029 |
| 568 | 20230912 | 104300 | 3561357035 | 4010 | 4015 | 4020 | 4010 | 360 |
| 569 | 20230912 | 104200 | 3559911365 | 4010 | 4010 | 4010 | 4010 | 602 |
| 570 | 20230912 | 104100 | 3557497345 | 4005 | 4010 | 4010 | 4005 | 200 |
| 571 | 20230912 | 104000 | 3556696320 | 4005 | 4020 | 4025 | 4005 | 4114 |
| 572 | 20230912 | 103900 | 3540155825 | 4015 | 4015 | 4015 | 4010 | 320 |
| 573 | 20230912 | 103800 | 3538871510 | 4015 | 4005 | 4015 | 4005 | 296 |
| 574 | 20230912 | 103700 | 3537684490 | 4005 | 4005 | 4005 | 4005 | 0 |
| 575 | 20230912 | 103600 | 3537684490 | 4005 | 4005 | 4010 | 4005 | 2579 |
| 576 | 20230912 | 103500 | 3527354595 | 4005 | 4010 | 4010 | 4005 | 999 |
| 577 | 20230912 | 103400 | 3523350395 | 4010 | 4010 | 4015 | 4010 | 1067 |
| 578 | 20230912 | 103300 | 3519071200 | 4010 | 4020 | 4025 | 4010 | 1344 |
| 579 | 20230912 | 103200 | 3513677865 | 4020 | 4015 | 4020 | 4015 | 1452 |
| 580 | 20230912 | 103100 | 3507848075 | 4015 | 4020 | 4025 | 4015 | 4734 |
| 581 | 20230912 | 103000 | 3488822905 | 4020 | 4020 | 4020 | 4020 | 584 |
| 582 | 20230912 | 102900 | 3486475225 | 4030 | 4020 | 4030 | 4020 | 1066 |
| 583 | 20230912 | 102800 | 3482184495 | 4020 | 4020 | 4020 | 4020 | 100 |
| 584 | 20230912 | 102700 | 3481782495 | 4030 | 4025 | 4030 | 4020 | 4023 |
| 585 | 20230912 | 102600 | 3465592415 | 4030 | 4025 | 4030 | 4025 | 1042 |
| 586 | 20230912 | 102500 | 3461393180 | 4025 | 4030 | 4030 | 4025 | 106 |
| 587 | 20230912 | 102400 | 3460966020 | 4025 | 4025 | 4030 | 4025 | 2337 |
| 588 | 20230912 | 102300 | 3451557095 | 4025 | 4025 | 4030 | 4025 | 708 |
| 589 | 20230912 | 102200 | 3448707390 | 4025 | 4025 | 4030 | 4020 | 3709 |
| 590 | 20230912 | 102100 | 3433778625 | 4025 | 4030 | 4030 | 4025 | 297 |
| 591 | 20230912 | 102000 | 3432581910 | 4030 | 4030 | 4035 | 4025 | 4274 |
| 592 | 20230912 | 101900 | 3415355820 | 4030 | 4040 | 4040 | 4030 | 3030 |
| 593 | 20230912 | 101800 | 3403134595 | 4040 | 4040 | 4045 | 4040 | 14142 |
| 594 | 20230912 | 101700 | 3345992465 | 4040 | 4035 | 4040 | 4035 | 4768 |
| 595 | 20230912 | 101600 | 3326735985 | 4030 | 4030 | 4040 | 4030 | 3895 |
| 596 | 20230912 | 101500 | 3311023380 | 4030 | 4040 | 4045 | 4030 | 14327 |
| 597 | 20230912 | 101400 | 3253133850 | 4040 | 4015 | 4040 | 4000 | 13539 |
| 598 | 20230912 | 101300 | 3198658975 | 4010 | 4000 | 4010 | 4000 | 400 |
| 599 | 20230912 | 101200 | 3197058475 | 4005 | 4005 | 4005 | 4000 | 7714 |
| 600 | 20230912 | 101100 | 3166170930 | 4005 | 3995 | 4015 | 3995 | 2954 |
| 601 | 20230912 | 101000 | 3154350035 | 4015 | 4015 | 4015 | 3995 | 1964 |
| 602 | 20230912 | 100900 | 3146493120 | 4000 | 4015 | 4015 | 4000 | 10121 |
| 603 | 20230912 | 100800 | 3105948015 | 4020 | 4025 | 4025 | 4020 | 1818 |
| 604 | 20230912 | 100700 | 3098639630 | 4025 | 4020 | 4025 | 4020 | 656 |
| 605 | 20230912 | 100600 | 3096000230 | 4020 | 4020 | 4020 | 4015 | 1477 |
| 606 | 20230912 | 100500 | 3090063780 | 4025 | 4025 | 4025 | 4020 | 1381 |
| 607 | 20230912 | 100400 | 3084508615 | 4025 | 4015 | 4025 | 4015 | 2983 |
| 608 | 20230912 | 100300 | 3072521850 | 4010 | 4005 | 4010 | 4000 | 22344 |
| 609 | 20230912 | 100200 | 2982944420 | 4000 | 4000 | 4000 | 3995 | 3050 |
| 610 | 20230912 | 100100 | 2970749600 | 3995 | 4005 | 4005 | 3995 | 5004 |
| 611 | 20230912 | 100000 | 2950748045 | 4010 | 4010 | 4010 | 4010 | 272 |
| 612 | 20230912 | 095900 | 2949657325 | 4000 | 4005 | 4010 | 4000 | 618 |
| 613 | 20230912 | 095800 | 2947185120 | 4005 | 4000 | 4005 | 3990 | 9664 |
| 614 | 20230912 | 095700 | 2908510825 | 4000 | 4000 | 4000 | 3985 | 23096 |
| 615 | 20230912 | 095600 | 2816274070 | 4000 | 4005 | 4005 | 4000 | 12919 |
| 616 | 20230912 | 095500 | 2764568030 | 4005 | 4010 | 4010 | 4005 | 3767 |
| 617 | 20230912 | 095400 | 2749481070 | 4010 | 4010 | 4010 | 4005 | 8729 |
| 618 | 20230912 | 095300 | 2714512880 | 4010 | 4015 | 4020 | 4010 | 4504 |
| 619 | 20230912 | 095200 | 2696442420 | 4015 | 4020 | 4020 | 4015 | 2573 |
| 620 | 20230912 | 095100 | 2686111775 | 4020 | 4015 | 4020 | 4010 | 1886 |
| 621 | 20230912 | 095000 | 2678537485 | 4010 | 4000 | 4010 | 4000 | 3697 |
| 622 | 20230912 | 094900 | 2663734960 | 4005 | 4020 | 4020 | 4005 | 8178 |
| 623 | 20230912 | 094800 | 2630949595 | 4020 | 4035 | 4035 | 4020 | 6726 |
| 624 | 20230912 | 094700 | 2603882845 | 4025 | 4025 | 4040 | 4015 | 8588 |
| 625 | 20230912 | 094600 | 2569298130 | 4025 | 4045 | 4045 | 4020 | 9976 |
| 626 | 20230912 | 094500 | 2529123585 | 4045 | 4030 | 4045 | 4025 | 15013 |
| 627 | 20230912 | 094400 | 2468524510 | 4030 | 4035 | 4035 | 4025 | 4156 |
| 628 | 20230912 | 094300 | 2451781450 | 4030 | 4025 | 4035 | 4020 | 2151 |
| 629 | 20230912 | 094200 | 2443117935 | 4035 | 4030 | 4035 | 4030 | 11633 |
| 630 | 20230912 | 094100 | 2396210095 | 4030 | 4035 | 4040 | 4030 | 6425 |
| 631 | 20230912 | 094000 | 2370294370 | 4035 | 4015 | 4035 | 4015 | 18032 |
| 632 | 20230912 | 093900 | 2297738455 | 4020 | 4020 | 4025 | 4015 | 6911 |
| 633 | 20230912 | 093800 | 2269952780 | 4020 | 4025 | 4025 | 4020 | 5281 |
| 634 | 20230912 | 093700 | 2248722420 | 4025 | 4010 | 4030 | 4010 | 1920 |
| 635 | 20230912 | 093600 | 2241016120 | 4005 | 4035 | 4040 | 4005 | 10577 |
| 636 | 20230912 | 093500 | 2198436855 | 4035 | 4015 | 4040 | 4015 | 17980 |
| 637 | 20230912 | 093400 | 2125945160 | 4030 | 4020 | 4030 | 4015 | 13593 |
| 638 | 20230912 | 093300 | 2071241345 | 4020 | 4010 | 4020 | 3995 | 9638 |
| 639 | 20230912 | 093200 | 2032548840 | 4010 | 3995 | 4010 | 3990 | 5057 |
| 640 | 20230912 | 093100 | 2012344055 | 3995 | 4005 | 4010 | 3995 | 10361 |
| 641 | 20230912 | 093000 | 1970894965 | 4005 | 4010 | 4010 | 4000 | 3387 |
| 642 | 20230912 | 092900 | 1957335965 | 4010 | 4010 | 4010 | 3995 | 3747 |
| 643 | 20230912 | 092800 | 1942315455 | 4015 | 4030 | 4035 | 3990 | 8960 |
| 644 | 20230912 | 092700 | 1906314615 | 4035 | 3985 | 4035 | 3980 | 12768 |
| 645 | 20230912 | 092600 | 1855138950 | 3985 | 4020 | 4020 | 3985 | 10159 |
| 646 | 20230912 | 092500 | 1814528360 | 4020 | 4030 | 4035 | 4010 | 14389 |
| 647 | 20230912 | 092400 | 1756647725 | 4030 | 4020 | 4040 | 4015 | 23521 |
| 648 | 20230912 | 092300 | 1661815925 | 4020 | 4020 | 4025 | 4015 | 11829 |
| 649 | 20230912 | 092200 | 1614289105 | 4015 | 4020 | 4020 | 4005 | 19029 |
| 650 | 20230912 | 092100 | 1537917035 | 4015 | 4015 | 4025 | 4005 | 8941 |
| 651 | 20230912 | 092000 | 1502024995 | 4015 | 4020 | 4035 | 4005 | 45095 |
| 652 | 20230912 | 091900 | 1320508105 | 4005 | 3980 | 4015 | 3970 | 18706 |
| 653 | 20230912 | 091800 | 1245680510 | 3980 | 3960 | 3980 | 3960 | 9413 |
| 654 | 20230912 | 091700 | 1208384840 | 3960 | 3970 | 3970 | 3960 | 6350 |
| 655 | 20230912 | 091600 | 1183220750 | 3970 | 3975 | 3980 | 3970 | 8644 |
| 656 | 20230912 | 091500 | 1148877680 | 3975 | 4000 | 4000 | 3975 | 16715 |
| 657 | 20230912 | 091400 | 1082296375 | 4000 | 4015 | 4025 | 3990 | 37941 |
| 658 | 20230912 | 091300 | 930164715 | 4015 | 4010 | 4030 | 4005 | 48447 |
| 659 | 20230912 | 091200 | 735589445 | 4005 | 3950 | 4005 | 3945 | 64698 |
| 660 | 20230912 | 091100 | 478124970 | 3950 | 3930 | 3950 | 3930 | 6112 |
| 661 | 20230912 | 091000 | 454050755 | 3930 | 3945 | 3945 | 3930 | 9931 |
| 662 | 20230912 | 090900 | 414944945 | 3945 | 3950 | 3950 | 3940 | 3999 |
| 663 | 20230912 | 090800 | 399158885 | 3950 | 3960 | 3960 | 3945 | 8729 |
| 664 | 20230912 | 090700 | 364678285 | 3960 | 3955 | 3965 | 3950 | 9197 |
| 665 | 20230912 | 090600 | 328265400 | 3960 | 3940 | 3965 | 3940 | 11540 |
| 666 | 20230912 | 090500 | 282603880 | 3940 | 3945 | 3945 | 3935 | 4104 |
| 667 | 20230912 | 090400 | 266431865 | 3940 | 3940 | 3950 | 3935 | 6028 |
| 668 | 20230912 | 090300 | 242671360 | 3940 | 3945 | 3945 | 3935 | 10115 |
| 669 | 20230912 | 090200 | 202832055 | 3950 | 3970 | 3975 | 3925 | 20692 |
| 670 | 20230912 | 090100 | 120746475 | 3970 | 3905 | 3975 | 3905 | 18651 |
| 671 | 20230912 | 090000 | 47451145 | 3905 | 3920 | 3920 | 3900 | 12120 |