33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 16554 |
| 3 | 20230913 | 200800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20230913 | 200700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20230913 | 200600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20230913 | 200500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20230913 | 200400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20230913 | 200300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20230913 | 200200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20230913 | 200100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20230913 | 200000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20230913 | 195900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20230913 | 195800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20230913 | 195700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20230913 | 195600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20230913 | 195500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20230913 | 195400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20230913 | 195300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20230913 | 195200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20230913 | 195100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20230913 | 195000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20230913 | 194900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20230913 | 194800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20230913 | 194700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20230913 | 194600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20230913 | 194500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20230913 | 194400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20230913 | 194300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20230913 | 194200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20230913 | 194100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20230913 | 194000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20230913 | 193900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 16554 |
| 33 | 20230913 | 193800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20230913 | 193700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20230913 | 193600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20230913 | 193500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20230913 | 193400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20230913 | 193300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20230913 | 193200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20230913 | 193100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20230913 | 193000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20230913 | 192900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20230913 | 192800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20230913 | 192700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20230913 | 192600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20230913 | 192500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20230913 | 192400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20230913 | 192300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20230913 | 192200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20230913 | 192100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20230913 | 192000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20230913 | 191900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20230913 | 191800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20230913 | 191700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20230913 | 191600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20230913 | 191500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20230913 | 191400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20230913 | 191300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20230913 | 191200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20230913 | 191100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20230913 | 191000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20230913 | 190900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 16554 |
| 63 | 20230913 | 190800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20230913 | 190700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20230913 | 190600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20230913 | 190500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20230913 | 190400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20230913 | 190300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20230913 | 190200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20230913 | 190100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20230913 | 190000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20230913 | 185900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20230913 | 185800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20230913 | 185700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20230913 | 185600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20230913 | 185500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20230913 | 185400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20230913 | 185300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20230913 | 185200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20230913 | 185100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20230913 | 185000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20230913 | 184900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20230913 | 184800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20230913 | 184700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20230913 | 184600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20230913 | 184500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20230913 | 184400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20230913 | 184300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20230913 | 184200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20230913 | 184100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20230913 | 184000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20230913 | 183900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 16554 |
| 93 | 20230913 | 183800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20230913 | 183700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20230913 | 183600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20230913 | 183500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20230913 | 183400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20230913 | 183300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20230913 | 183200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20230913 | 183100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20230913 | 183000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20230913 | 182900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20230913 | 182800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20230913 | 182700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20230913 | 182600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20230913 | 182500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20230913 | 182400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20230913 | 182300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20230913 | 182200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20230913 | 182100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20230913 | 182000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20230913 | 181900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20230913 | 181800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20230913 | 181700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20230913 | 181600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20230913 | 181500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20230913 | 181400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20230913 | 181300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20230913 | 181200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20230913 | 181100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20230913 | 181000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20230913 | 180900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 16554 |
| 123 | 20230913 | 180800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20230913 | 180700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20230913 | 180600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20230913 | 180500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20230913 | 180400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20230913 | 180300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20230913 | 180200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20230913 | 180100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20230913 | 180000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20230913 | 175900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20230913 | 175800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20230913 | 175700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20230913 | 175600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20230913 | 175500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20230913 | 175400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20230913 | 175300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20230913 | 175200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20230913 | 175100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20230913 | 175000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20230913 | 174900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20230913 | 174800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20230913 | 174700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20230913 | 174600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20230913 | 174500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20230913 | 174400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20230913 | 174300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20230913 | 174200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20230913 | 174100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20230913 | 174000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20230913 | 173900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 16554 |
| 153 | 20230913 | 173800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20230913 | 173700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20230913 | 173600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20230913 | 173500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20230913 | 173400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20230913 | 173300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20230913 | 173200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20230913 | 173100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20230913 | 173000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20230913 | 172900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20230913 | 172800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20230913 | 172700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20230913 | 172600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20230913 | 172500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20230913 | 172400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20230913 | 172300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20230913 | 172200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20230913 | 172100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20230913 | 172000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20230913 | 171900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20230913 | 171800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20230913 | 171700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20230913 | 171600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20230913 | 171500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20230913 | 171400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20230913 | 171300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20230913 | 171200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20230913 | 171100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20230913 | 171000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20230913 | 170900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 16554 |
| 183 | 20230913 | 170800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20230913 | 170700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20230913 | 170600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20230913 | 170500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20230913 | 170400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20230913 | 170300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20230913 | 170200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20230913 | 170100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20230913 | 170000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20230913 | 165900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20230913 | 165800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20230913 | 165700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20230913 | 165600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20230913 | 165500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20230913 | 165400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20230913 | 165300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20230913 | 165200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20230913 | 165100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20230913 | 165000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20230913 | 164900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20230913 | 164800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20230913 | 164700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20230913 | 164600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20230913 | 164500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20230913 | 164400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20230913 | 164300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20230913 | 164200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20230913 | 164100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20230913 | 164000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20230913 | 163900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 16554 |
| 213 | 20230913 | 163800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20230913 | 163700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20230913 | 163600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20230913 | 163500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20230913 | 163400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20230913 | 163300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20230913 | 163200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20230913 | 163100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20230913 | 163000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20230913 | 162900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20230913 | 162800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20230913 | 162700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20230913 | 162600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20230913 | 162500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20230913 | 162400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20230913 | 162300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20230913 | 162200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20230913 | 162100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20230913 | 162000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20230913 | 161900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20230913 | 161800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20230913 | 161700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20230913 | 161600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20230913 | 161500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20230913 | 161400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20230913 | 161300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20230913 | 161200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20230913 | 161100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20230913 | 161000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20230913 | 160900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 16554 |
| 243 | 20230913 | 160800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20230913 | 160700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20230913 | 160600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20230913 | 160500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20230913 | 160400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20230913 | 160300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20230913 | 160200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20230913 | 160100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20230913 | 160000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20230913 | 155900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20230913 | 155800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20230913 | 155700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20230913 | 155600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20230913 | 155500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20230913 | 155400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20230913 | 155300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20230913 | 155200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20230913 | 155100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20230913 | 155000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20230913 | 154900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20230913 | 154800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20230913 | 154700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20230913 | 154600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20230913 | 154500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20230913 | 154400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20230913 | 154300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20230913 | 154200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20230913 | 154100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20230913 | 154000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20230913 | 153900 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 16554 |
| 273 | 20230913 | 153800 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20230913 | 153700 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20230913 | 153600 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20230913 | 153500 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20230913 | 153400 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20230913 | 153300 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20230913 | 153200 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20230913 | 153100 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20230913 | 153000 | 6406202960 | 3890 | 3890 | 3890 | 3890 | 16554 |
| 282 | 20230913 | 152900 | 6341807900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 283 | 20230913 | 152800 | 6341807900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 284 | 20230913 | 152700 | 6341807900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20230913 | 152600 | 6341807900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20230913 | 152500 | 6341807900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20230913 | 152400 | 6341807900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 288 | 20230913 | 152300 | 6341807900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20230913 | 152200 | 6341807900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 290 | 20230913 | 152100 | 6341807900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 291 | 20230913 | 152000 | 6341807900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 292 | 20230913 | 151900 | 6341807900 | 3890 | 3885 | 3890 | 3885 | 3089 |
| 293 | 20230913 | 151800 | 6329793010 | 3885 | 3885 | 3890 | 3885 | 2183 |
| 294 | 20230913 | 151700 | 6321309205 | 3890 | 3895 | 3895 | 3890 | 2691 |
| 295 | 20230913 | 151600 | 6310840615 | 3890 | 3900 | 3900 | 3890 | 600 |
| 296 | 20230913 | 151500 | 6308505615 | 3890 | 3890 | 3905 | 3890 | 5411 |
| 297 | 20230913 | 151400 | 6287418155 | 3890 | 3890 | 3895 | 3885 | 2355 |
| 298 | 20230913 | 151300 | 6278255600 | 3890 | 3890 | 3890 | 3890 | 565 |
| 299 | 20230913 | 151200 | 6276057750 | 3890 | 3895 | 3895 | 3885 | 1839 |
| 300 | 20230913 | 151100 | 6268907950 | 3895 | 3890 | 3895 | 3890 | 2475 |
| 301 | 20230913 | 151000 | 6259268825 | 3890 | 3890 | 3890 | 3885 | 2918 |
| 302 | 20230913 | 150900 | 6247922630 | 3890 | 3890 | 3890 | 3885 | 629 |
| 303 | 20230913 | 150800 | 6245477820 | 3885 | 3895 | 3895 | 3885 | 1460 |
| 304 | 20230913 | 150700 | 6239793670 | 3890 | 3895 | 3900 | 3890 | 4011 |
| 305 | 20230913 | 150600 | 6224186175 | 3895 | 3890 | 3895 | 3890 | 423 |
| 306 | 20230913 | 150500 | 6222538615 | 3890 | 3895 | 3895 | 3890 | 3665 |
| 307 | 20230913 | 150400 | 6208271630 | 3905 | 3905 | 3905 | 3900 | 9736 |
| 308 | 20230913 | 150300 | 6170289420 | 3905 | 3910 | 3910 | 3905 | 579 |
| 309 | 20230913 | 150200 | 6168028090 | 3915 | 3915 | 3915 | 3915 | 189 |
| 310 | 20230913 | 150100 | 6167288155 | 3915 | 3910 | 3915 | 3905 | 353 |
| 311 | 20230913 | 150000 | 6165908370 | 3915 | 3910 | 3915 | 3905 | 3195 |
| 312 | 20230913 | 145900 | 6153430015 | 3910 | 3910 | 3915 | 3905 | 856 |
| 313 | 20230913 | 145800 | 6150083855 | 3915 | 3910 | 3915 | 3910 | 2762 |
| 314 | 20230913 | 145700 | 6139284430 | 3910 | 3900 | 3910 | 3900 | 766 |
| 315 | 20230913 | 145600 | 6136293285 | 3900 | 3900 | 3905 | 3900 | 840 |
| 316 | 20230913 | 145500 | 6133017245 | 3900 | 3910 | 3910 | 3900 | 1734 |
| 317 | 20230913 | 145400 | 6126246660 | 3905 | 3905 | 3910 | 3900 | 1548 |
| 318 | 20230913 | 145300 | 6120200490 | 3900 | 3905 | 3905 | 3900 | 2664 |
| 319 | 20230913 | 145200 | 6109803390 | 3905 | 3905 | 3905 | 3900 | 2351 |
| 320 | 20230913 | 145100 | 6100622785 | 3900 | 3900 | 3900 | 3900 | 15 |
| 321 | 20230913 | 145000 | 6100564285 | 3905 | 3900 | 3905 | 3900 | 250 |
| 322 | 20230913 | 144900 | 6099589185 | 3900 | 3900 | 3900 | 3900 | 1367 |
| 323 | 20230913 | 144800 | 6094257885 | 3895 | 3900 | 3900 | 3895 | 1137 |
| 324 | 20230913 | 144700 | 6089825610 | 3900 | 3900 | 3900 | 3900 | 1148 |
| 325 | 20230913 | 144600 | 6085348410 | 3905 | 3905 | 3905 | 3900 | 189 |
| 326 | 20230913 | 144500 | 6084611135 | 3905 | 3905 | 3905 | 3900 | 520 |
| 327 | 20230913 | 144400 | 6082583035 | 3900 | 3900 | 3900 | 3900 | 100 |
| 328 | 20230913 | 144300 | 6082193035 | 3900 | 3905 | 3905 | 3900 | 2351 |
| 329 | 20230913 | 144200 | 6073018135 | 3900 | 3900 | 3900 | 3900 | 5297 |
| 330 | 20230913 | 144100 | 6052359835 | 3900 | 3900 | 3900 | 3900 | 50 |
| 331 | 20230913 | 144000 | 6052164835 | 3900 | 3915 | 3915 | 3900 | 6523 |
| 332 | 20230913 | 143900 | 6026709935 | 3920 | 3920 | 3920 | 3920 | 190 |
| 333 | 20230913 | 143800 | 6025965135 | 3910 | 3910 | 3910 | 3910 | 252 |
| 334 | 20230913 | 143700 | 6024979815 | 3910 | 3920 | 3920 | 3910 | 1290 |
| 335 | 20230913 | 143600 | 6019929580 | 3915 | 3925 | 3925 | 3915 | 2155 |
| 336 | 20230913 | 143500 | 6011484350 | 3930 | 3930 | 3930 | 3930 | 3236 |
| 337 | 20230913 | 143400 | 5998766870 | 3935 | 3935 | 3935 | 3935 | 532 |
| 338 | 20230913 | 143300 | 5996673450 | 3945 | 3945 | 3945 | 3945 | 0 |
| 339 | 20230913 | 143200 | 5996673450 | 3945 | 3940 | 3945 | 3940 | 199 |
| 340 | 20230913 | 143100 | 5995888410 | 3945 | 3930 | 3945 | 3930 | 1199 |
| 341 | 20230913 | 143000 | 5991171840 | 3935 | 3935 | 3935 | 3935 | 688 |
| 342 | 20230913 | 142900 | 5988464560 | 3935 | 3940 | 3940 | 3935 | 310 |
| 343 | 20230913 | 142800 | 5987243355 | 3950 | 3950 | 3950 | 3945 | 180 |
| 344 | 20230913 | 142700 | 5986532955 | 3950 | 3950 | 3950 | 3950 | 30 |
| 345 | 20230913 | 142600 | 5986414455 | 3940 | 3950 | 3950 | 3940 | 389 |
| 346 | 20230913 | 142500 | 5984881780 | 3970 | 3945 | 3970 | 3940 | 4782 |
| 347 | 20230913 | 142400 | 5966012910 | 3950 | 3955 | 3955 | 3950 | 5 |
| 348 | 20230913 | 142300 | 5965993145 | 3940 | 3955 | 3955 | 3940 | 16 |
| 349 | 20230913 | 142200 | 5965930090 | 3940 | 3940 | 3940 | 3940 | 290 |
| 350 | 20230913 | 142100 | 5964787490 | 3940 | 3940 | 3940 | 3940 | 204 |
| 351 | 20230913 | 142000 | 5963983730 | 3950 | 3950 | 3950 | 3950 | 28 |
| 352 | 20230913 | 141900 | 5963873130 | 3950 | 3950 | 3950 | 3950 | 510 |
| 353 | 20230913 | 141800 | 5961858630 | 3950 | 3940 | 3950 | 3930 | 1110 |
| 354 | 20230913 | 141700 | 5957491515 | 3945 | 3945 | 3945 | 3945 | 1 |
| 355 | 20230913 | 141600 | 5957487570 | 3940 | 3940 | 3940 | 3940 | 363 |
| 356 | 20230913 | 141500 | 5956057350 | 3940 | 3940 | 3940 | 3940 | 0 |
| 357 | 20230913 | 141400 | 5956057350 | 3940 | 3945 | 3945 | 3940 | 1150 |
| 358 | 20230913 | 141300 | 5951523800 | 3950 | 3955 | 3955 | 3950 | 965 |
| 359 | 20230913 | 141200 | 5947708730 | 3960 | 3960 | 3960 | 3960 | 0 |
| 360 | 20230913 | 141100 | 5947708730 | 3960 | 3960 | 3960 | 3960 | 200 |
| 361 | 20230913 | 141000 | 5946916730 | 3960 | 3955 | 3960 | 3955 | 22 |
| 362 | 20230913 | 140900 | 5946829690 | 3955 | 3960 | 3960 | 3955 | 3585 |
| 363 | 20230913 | 140800 | 5932640220 | 3975 | 3970 | 3975 | 3970 | 1001 |
| 364 | 20230913 | 140700 | 5928666245 | 3975 | 3970 | 3975 | 3970 | 570 |
| 365 | 20230913 | 140600 | 5926402990 | 3970 | 3960 | 3970 | 3960 | 2153 |
| 366 | 20230913 | 140500 | 5917857740 | 3960 | 3970 | 3970 | 3960 | 878 |
| 367 | 20230913 | 140400 | 5914380840 | 3970 | 3970 | 3970 | 3955 | 353 |
| 368 | 20230913 | 140300 | 5912979475 | 3970 | 3965 | 3970 | 3955 | 1435 |
| 369 | 20230913 | 140200 | 5907288980 | 3965 | 3960 | 3970 | 3955 | 911 |
| 370 | 20230913 | 140100 | 5903683575 | 3960 | 3965 | 3975 | 3955 | 6923 |
| 371 | 20230913 | 140000 | 5876232915 | 3965 | 3955 | 3965 | 3955 | 928 |
| 372 | 20230913 | 135900 | 5872558065 | 3955 | 3960 | 3960 | 3955 | 202 |
| 373 | 20230913 | 135800 | 5871758155 | 3960 | 3960 | 3960 | 3960 | 1230 |
| 374 | 20230913 | 135700 | 5866887355 | 3955 | 3955 | 3955 | 3955 | 3450 |
| 375 | 20230913 | 135600 | 5853242605 | 3955 | 3945 | 3955 | 3945 | 920 |
| 376 | 20230913 | 135500 | 5849610580 | 3945 | 3950 | 3950 | 3945 | 449 |
| 377 | 20230913 | 135400 | 5847837300 | 3950 | 3930 | 3950 | 3930 | 8089 |
| 378 | 20230913 | 135300 | 5816043920 | 3930 | 3925 | 3930 | 3925 | 2651 |
| 379 | 20230913 | 135200 | 5805627510 | 3930 | 3930 | 3930 | 3930 | 417 |
| 380 | 20230913 | 135100 | 5803988700 | 3915 | 3925 | 3930 | 3915 | 672 |
| 381 | 20230913 | 135000 | 5801350055 | 3920 | 3920 | 3930 | 3910 | 1921 |
| 382 | 20230913 | 134900 | 5793819385 | 3920 | 3925 | 3930 | 3920 | 464 |
| 383 | 20230913 | 134800 | 5791999395 | 3920 | 3915 | 3920 | 3915 | 1030 |
| 384 | 20230913 | 134700 | 5787961985 | 3910 | 3910 | 3910 | 3910 | 30 |
| 385 | 20230913 | 134600 | 5787844685 | 3920 | 3905 | 3920 | 3905 | 226 |
| 386 | 20230913 | 134500 | 5786959145 | 3905 | 3905 | 3905 | 3905 | 390 |
| 387 | 20230913 | 134400 | 5785436195 | 3925 | 3905 | 3925 | 3895 | 3540 |
| 388 | 20230913 | 134300 | 5771627215 | 3930 | 3930 | 3930 | 3930 | 2305 |
| 389 | 20230913 | 134200 | 5762568565 | 3940 | 3930 | 3940 | 3930 | 4773 |
| 390 | 20230913 | 134100 | 5743772805 | 3905 | 3905 | 3905 | 3905 | 2500 |
| 391 | 20230913 | 134000 | 5734010305 | 3905 | 3915 | 3915 | 3905 | 7299 |
| 392 | 20230913 | 133900 | 5705489675 | 3915 | 3915 | 3915 | 3915 | 467 |
| 393 | 20230913 | 133800 | 5703661370 | 3925 | 3925 | 3925 | 3925 | 1333 |
| 394 | 20230913 | 133700 | 5698429345 | 3935 | 3935 | 3935 | 3935 | 1 |
| 395 | 20230913 | 133600 | 5698425410 | 3935 | 3930 | 3935 | 3930 | 81 |
| 396 | 20230913 | 133500 | 5698107070 | 3935 | 3935 | 3935 | 3935 | 1 |
| 397 | 20230913 | 133400 | 5698103135 | 3935 | 3935 | 3935 | 3935 | 840 |
| 398 | 20230913 | 133300 | 5694797735 | 3935 | 3935 | 3935 | 3935 | 1002 |
| 399 | 20230913 | 133200 | 5690854865 | 3935 | 3910 | 3935 | 3910 | 261 |
| 400 | 20230913 | 133100 | 5689833405 | 3910 | 3915 | 3915 | 3910 | 677 |
| 401 | 20230913 | 133000 | 5687185975 | 3935 | 3935 | 3935 | 3935 | 621 |
| 402 | 20230913 | 132900 | 5684742340 | 3910 | 3920 | 3920 | 3910 | 685 |
| 403 | 20230913 | 132800 | 5682059040 | 3920 | 3920 | 3925 | 3920 | 1159 |
| 404 | 20230913 | 132700 | 5677514160 | 3920 | 3930 | 3935 | 3920 | 1340 |
| 405 | 20230913 | 132600 | 5672251585 | 3935 | 3945 | 3950 | 3935 | 10908 |
| 406 | 20230913 | 132500 | 5629245625 | 3940 | 3940 | 3940 | 3940 | 1617 |
| 407 | 20230913 | 132400 | 5622874645 | 3940 | 3935 | 3940 | 3935 | 546 |
| 408 | 20230913 | 132300 | 5620724895 | 3935 | 3925 | 3935 | 3925 | 819 |
| 409 | 20230913 | 132200 | 5617505000 | 3925 | 3920 | 3925 | 3920 | 201 |
| 410 | 20230913 | 132100 | 5616716080 | 3920 | 3910 | 3920 | 3905 | 2437 |
| 411 | 20230913 | 132000 | 5607187370 | 3910 | 3910 | 3910 | 3910 | 805 |
| 412 | 20230913 | 131900 | 5604039820 | 3900 | 3900 | 3900 | 3900 | 0 |
| 413 | 20230913 | 131800 | 5604039820 | 3900 | 3905 | 3905 | 3900 | 947 |
| 414 | 20230913 | 131700 | 5600343770 | 3910 | 3910 | 3910 | 3910 | 359 |
| 415 | 20230913 | 131600 | 5598940080 | 3905 | 3925 | 3925 | 3905 | 52 |
| 416 | 20230913 | 131500 | 5598736980 | 3925 | 3925 | 3925 | 3925 | 1 |
| 417 | 20230913 | 131400 | 5598733055 | 3925 | 3905 | 3925 | 3905 | 1505 |
| 418 | 20230913 | 131300 | 5592834505 | 3920 | 3920 | 3920 | 3920 | 4 |
| 419 | 20230913 | 131200 | 5592818825 | 3895 | 3920 | 3920 | 3895 | 1674 |
| 420 | 20230913 | 131100 | 5586283335 | 3920 | 3925 | 3925 | 3895 | 1010 |
| 421 | 20230913 | 131000 | 5582346465 | 3925 | 3930 | 3930 | 3925 | 811 |
| 422 | 20230913 | 130900 | 5579161910 | 3930 | 3935 | 3935 | 3920 | 290 |
| 423 | 20230913 | 130800 | 5578024625 | 3935 | 3920 | 3935 | 3920 | 818 |
| 424 | 20230913 | 130700 | 5574807495 | 3920 | 3910 | 3920 | 3910 | 4588 |
| 425 | 20230913 | 130600 | 5556845600 | 3910 | 3900 | 3915 | 3890 | 462 |
| 426 | 20230913 | 130500 | 5555043070 | 3915 | 3910 | 3915 | 3910 | 527 |
| 427 | 20230913 | 130400 | 5552982390 | 3900 | 3900 | 3915 | 3900 | 608 |
| 428 | 20230913 | 130300 | 5550607320 | 3915 | 3915 | 3915 | 3915 | 166 |
| 429 | 20230913 | 130200 | 5549957430 | 3915 | 3905 | 3915 | 3905 | 3026 |
| 430 | 20230913 | 130100 | 5538115330 | 3915 | 3915 | 3915 | 3915 | 35 |
| 431 | 20230913 | 130000 | 5537978305 | 3925 | 3935 | 3935 | 3905 | 486 |
| 432 | 20230913 | 125900 | 5536066275 | 3930 | 3900 | 3940 | 3895 | 11786 |
| 433 | 20230913 | 125800 | 5489895920 | 3885 | 3890 | 3890 | 3885 | 1374 |
| 434 | 20230913 | 125700 | 5484557755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 435 | 20230913 | 125600 | 5484557755 | 3885 | 3885 | 3885 | 3885 | 222 |
| 436 | 20230913 | 125500 | 5483695285 | 3885 | 3885 | 3885 | 3885 | 3110 |
| 437 | 20230913 | 125400 | 5471612935 | 3870 | 3870 | 3870 | 3870 | 180 |
| 438 | 20230913 | 125300 | 5470916335 | 3885 | 3870 | 3885 | 3870 | 28 |
| 439 | 20230913 | 125200 | 5470807870 | 3870 | 3870 | 3870 | 3870 | 2423 |
| 440 | 20230913 | 125100 | 5461430860 | 3870 | 3870 | 3870 | 3865 | 3112 |
| 441 | 20230913 | 125000 | 5449402420 | 3865 | 3865 | 3865 | 3865 | 550 |
| 442 | 20230913 | 124900 | 5447276670 | 3865 | 3865 | 3865 | 3865 | 1770 |
| 443 | 20230913 | 124800 | 5440435620 | 3870 | 3865 | 3870 | 3865 | 1727 |
| 444 | 20230913 | 124700 | 5433752145 | 3870 | 3865 | 3870 | 3865 | 1859 |
| 445 | 20230913 | 124600 | 5426565825 | 3865 | 3865 | 3865 | 3865 | 727 |
| 446 | 20230913 | 124500 | 5423755970 | 3865 | 3865 | 3865 | 3865 | 2904 |
| 447 | 20230913 | 124400 | 5412532010 | 3865 | 3865 | 3865 | 3865 | 2717 |
| 448 | 20230913 | 124300 | 5402030805 | 3865 | 3870 | 3870 | 3865 | 1204 |
| 449 | 20230913 | 124200 | 5397377070 | 3870 | 3870 | 3870 | 3870 | 5 |
| 450 | 20230913 | 124100 | 5397357720 | 3865 | 3870 | 3870 | 3865 | 4751 |
| 451 | 20230913 | 124000 | 5378992475 | 3865 | 3870 | 3870 | 3865 | 2290 |
| 452 | 20230913 | 123900 | 5370138570 | 3865 | 3870 | 3870 | 3865 | 910 |
| 453 | 20230913 | 123800 | 5366617430 | 3870 | 3875 | 3875 | 3870 | 270 |
| 454 | 20230913 | 123700 | 5365571930 | 3875 | 3885 | 3885 | 3875 | 432 |
| 455 | 20230913 | 123600 | 5363897020 | 3885 | 3870 | 3885 | 3870 | 67 |
| 456 | 20230913 | 123500 | 5363637670 | 3870 | 3870 | 3885 | 3870 | 1257 |
| 457 | 20230913 | 123400 | 5358773005 | 3870 | 3870 | 3870 | 3870 | 66 |
| 458 | 20230913 | 123300 | 5358517585 | 3865 | 3865 | 3865 | 3865 | 0 |
| 459 | 20230913 | 123200 | 5358517585 | 3865 | 3885 | 3885 | 3865 | 8643 |
| 460 | 20230913 | 123100 | 5325076685 | 3885 | 3885 | 3885 | 3885 | 2 |
| 461 | 20230913 | 123000 | 5325068915 | 3885 | 3880 | 3885 | 3880 | 22 |
| 462 | 20230913 | 122900 | 5324983550 | 3875 | 3875 | 3880 | 3875 | 2112 |
| 463 | 20230913 | 122800 | 5316793435 | 3875 | 3870 | 3875 | 3870 | 1027 |
| 464 | 20230913 | 122700 | 5312818905 | 3870 | 3875 | 3880 | 3870 | 6421 |
| 465 | 20230913 | 122600 | 5287961975 | 3885 | 3875 | 3885 | 3875 | 2433 |
| 466 | 20230913 | 122500 | 5278533260 | 3870 | 3870 | 3875 | 3870 | 3084 |
| 467 | 20230913 | 122400 | 5266595680 | 3875 | 3875 | 3875 | 3875 | 1 |
| 468 | 20230913 | 122300 | 5266591805 | 3880 | 3875 | 3880 | 3870 | 3872 |
| 469 | 20230913 | 122200 | 5251592060 | 3875 | 3880 | 3880 | 3875 | 1839 |
| 470 | 20230913 | 122100 | 5244463730 | 3875 | 3875 | 3880 | 3875 | 1031 |
| 471 | 20230913 | 122000 | 5240468090 | 3880 | 3870 | 3880 | 3870 | 1164 |
| 472 | 20230913 | 121900 | 5235962910 | 3870 | 3880 | 3880 | 3870 | 1703 |
| 473 | 20230913 | 121800 | 5229366050 | 3880 | 3885 | 3885 | 3875 | 3112 |
| 474 | 20230913 | 121700 | 5217288580 | 3885 | 3900 | 3900 | 3885 | 656 |
| 475 | 20230913 | 121600 | 5214731830 | 3900 | 3890 | 3900 | 3890 | 125 |
| 476 | 20230913 | 121500 | 5214244540 | 3885 | 3890 | 3890 | 3885 | 393 |
| 477 | 20230913 | 121400 | 5212715785 | 3905 | 3905 | 3905 | 3900 | 290 |
| 478 | 20230913 | 121300 | 5211583445 | 3905 | 3905 | 3905 | 3890 | 229 |
| 479 | 20230913 | 121200 | 5210691700 | 3900 | 3905 | 3905 | 3880 | 102 |
| 480 | 20230913 | 121100 | 5210293670 | 3910 | 3885 | 3910 | 3885 | 361 |
| 481 | 20230913 | 121000 | 5208890685 | 3890 | 3890 | 3915 | 3890 | 221 |
| 482 | 20230913 | 120900 | 5208030225 | 3895 | 3890 | 3895 | 3890 | 605 |
| 483 | 20230913 | 120800 | 5205675765 | 3890 | 3885 | 3890 | 3885 | 23 |
| 484 | 20230913 | 120700 | 5205586300 | 3885 | 3880 | 3885 | 3880 | 826 |
| 485 | 20230913 | 120600 | 5202381415 | 3875 | 3875 | 3880 | 3870 | 3599 |
| 486 | 20230913 | 120500 | 5188447480 | 3875 | 3890 | 3890 | 3875 | 3036 |
| 487 | 20230913 | 120400 | 5176669540 | 3890 | 3895 | 3905 | 3885 | 2622 |
| 488 | 20230913 | 120300 | 5166472480 | 3895 | 3900 | 3900 | 3885 | 11853 |
| 489 | 20230913 | 120200 | 5120279655 | 3900 | 3905 | 3905 | 3900 | 8036 |
| 490 | 20230913 | 120100 | 5088910735 | 3905 | 3910 | 3910 | 3905 | 3905 |
| 491 | 20230913 | 120000 | 5073647435 | 3915 | 3915 | 3915 | 3915 | 119 |
| 492 | 20230913 | 115900 | 5073181550 | 3915 | 3915 | 3915 | 3915 | 1074 |
| 493 | 20230913 | 115800 | 5068976840 | 3920 | 3920 | 3920 | 3915 | 907 |
| 494 | 20230913 | 115700 | 5065425475 | 3920 | 3925 | 3925 | 3920 | 1227 |
| 495 | 20230913 | 115600 | 5060611550 | 3930 | 3930 | 3930 | 3930 | 519 |
| 496 | 20230913 | 115500 | 5058571880 | 3935 | 3940 | 3940 | 3925 | 2949 |
| 497 | 20230913 | 115400 | 5046976215 | 3935 | 3935 | 3935 | 3935 | 2 |
| 498 | 20230913 | 115300 | 5046968345 | 3935 | 3945 | 3945 | 3935 | 13 |
| 499 | 20230913 | 115200 | 5046917160 | 3945 | 3940 | 3945 | 3935 | 16 |
| 500 | 20230913 | 115100 | 5046854135 | 3940 | 3935 | 3940 | 3935 | 266 |
| 501 | 20230913 | 115000 | 5045806690 | 3935 | 3935 | 3935 | 3935 | 3 |
| 502 | 20230913 | 114900 | 5045794885 | 3935 | 3920 | 3935 | 3920 | 851 |
| 503 | 20230913 | 114800 | 5042457405 | 3920 | 3920 | 3925 | 3920 | 112 |
| 504 | 20230913 | 114700 | 5042018240 | 3920 | 3935 | 3935 | 3920 | 39 |
| 505 | 20230913 | 114600 | 5041865285 | 3915 | 3915 | 3915 | 3915 | 25 |
| 506 | 20230913 | 114500 | 5041767410 | 3935 | 3935 | 3935 | 3915 | 5204 |
| 507 | 20230913 | 114400 | 5021376190 | 3925 | 3925 | 3925 | 3925 | 37 |
| 508 | 20230913 | 114300 | 5021230965 | 3925 | 3925 | 3925 | 3920 | 1100 |
| 509 | 20230913 | 114200 | 5016917830 | 3925 | 3920 | 3925 | 3920 | 715 |
| 510 | 20230913 | 114100 | 5014113670 | 3925 | 3925 | 3925 | 3920 | 360 |
| 511 | 20230913 | 114000 | 5012701820 | 3925 | 3925 | 3925 | 3925 | 123 |
| 512 | 20230913 | 113900 | 5012219045 | 3925 | 3935 | 3935 | 3925 | 501 |
| 513 | 20230913 | 113800 | 5010252430 | 3925 | 3925 | 3925 | 3925 | 300 |
| 514 | 20230913 | 113700 | 5009074930 | 3925 | 3925 | 3925 | 3925 | 500 |
| 515 | 20230913 | 113600 | 5007112430 | 3925 | 3925 | 3925 | 3925 | 33 |
| 516 | 20230913 | 113500 | 5006982905 | 3920 | 3920 | 3920 | 3920 | 1829 |
| 517 | 20230913 | 113400 | 4999813225 | 3920 | 3935 | 3935 | 3920 | 2998 |
| 518 | 20230913 | 113300 | 4988042665 | 3935 | 3925 | 3935 | 3925 | 9 |
| 519 | 20230913 | 113200 | 4988007260 | 3935 | 3930 | 3935 | 3925 | 959 |
| 520 | 20230913 | 113100 | 4984240025 | 3930 | 3930 | 3930 | 3930 | 442 |
| 521 | 20230913 | 113000 | 4982502965 | 3925 | 3925 | 3925 | 3925 | 714 |
| 522 | 20230913 | 112900 | 4979700515 | 3925 | 3930 | 3930 | 3925 | 585 |
| 523 | 20230913 | 112800 | 4977403465 | 3930 | 3930 | 3930 | 3925 | 2331 |
| 524 | 20230913 | 112700 | 4968250125 | 3930 | 3930 | 3930 | 3930 | 151 |
| 525 | 20230913 | 112600 | 4967656695 | 3930 | 3940 | 3940 | 3925 | 430 |
| 526 | 20230913 | 112500 | 4965967190 | 3940 | 3940 | 3940 | 3940 | 503 |
| 527 | 20230913 | 112400 | 4963985370 | 3940 | 3935 | 3940 | 3925 | 1799 |
| 528 | 20230913 | 112300 | 4956914630 | 3930 | 3930 | 3930 | 3930 | 200 |
| 529 | 20230913 | 112200 | 4956128630 | 3930 | 3935 | 3940 | 3930 | 1100 |
| 530 | 20230913 | 112100 | 4951800900 | 3935 | 3935 | 3935 | 3935 | 0 |
| 531 | 20230913 | 112000 | 4951800900 | 3935 | 3930 | 3935 | 3925 | 2701 |
| 532 | 20230913 | 111900 | 4941195900 | 3935 | 3940 | 3940 | 3935 | 1672 |
| 533 | 20230913 | 111800 | 4934612345 | 3945 | 3935 | 3945 | 3935 | 199 |
| 534 | 20230913 | 111700 | 4933828390 | 3935 | 3930 | 3940 | 3930 | 3552 |
| 535 | 20230913 | 111600 | 4919860250 | 3930 | 3935 | 3935 | 3930 | 1069 |
| 536 | 20230913 | 111500 | 4915653900 | 3935 | 3945 | 3945 | 3935 | 2294 |
| 537 | 20230913 | 111400 | 4906605875 | 3960 | 3960 | 3960 | 3955 | 400 |
| 538 | 20230913 | 111300 | 4905021955 | 3960 | 3955 | 3960 | 3955 | 101 |
| 539 | 20230913 | 111200 | 4904622000 | 3960 | 3940 | 3960 | 3935 | 60 |
| 540 | 20230913 | 111100 | 4904385415 | 3945 | 3935 | 3945 | 3935 | 153 |
| 541 | 20230913 | 111000 | 4903781915 | 3935 | 3940 | 3940 | 3935 | 479 |
| 542 | 20230913 | 110900 | 4901895145 | 3945 | 3945 | 3945 | 3945 | 1196 |
| 543 | 20230913 | 110800 | 4897176925 | 3945 | 3955 | 3955 | 3945 | 2652 |
| 544 | 20230913 | 110700 | 4886701850 | 3955 | 3955 | 3960 | 3955 | 243 |
| 545 | 20230913 | 110600 | 4885740460 | 3960 | 3960 | 3960 | 3960 | 1019 |
| 546 | 20230913 | 110500 | 4881705220 | 3960 | 3950 | 3960 | 3950 | 147 |
| 547 | 20230913 | 110400 | 4881123370 | 3950 | 3955 | 3960 | 3950 | 1495 |
| 548 | 20230913 | 110300 | 4875210855 | 3955 | 3965 | 3965 | 3955 | 340 |
| 549 | 20230913 | 110200 | 4873864870 | 3965 | 3965 | 3965 | 3960 | 3310 |
| 550 | 20230913 | 110100 | 4860741485 | 3965 | 3940 | 3965 | 3940 | 4128 |
| 551 | 20230913 | 110000 | 4844391630 | 3940 | 3930 | 3940 | 3915 | 4397 |
| 552 | 20230913 | 105900 | 4827154835 | 3930 | 3930 | 3935 | 3920 | 4415 |
| 553 | 20230913 | 105800 | 4809828570 | 3930 | 3940 | 3940 | 3930 | 1503 |
| 554 | 20230913 | 105700 | 4803917605 | 3960 | 3940 | 3960 | 3930 | 4400 |
| 555 | 20230913 | 105600 | 4786555720 | 3930 | 3940 | 3940 | 3930 | 1093 |
| 556 | 20230913 | 105500 | 4782259350 | 3945 | 3935 | 3945 | 3935 | 737 |
| 557 | 20230913 | 105400 | 4779354245 | 3945 | 3935 | 3945 | 3930 | 3251 |
| 558 | 20230913 | 105300 | 4766561335 | 3945 | 3945 | 3950 | 3930 | 7918 |
| 559 | 20230913 | 105200 | 4735370280 | 3945 | 3945 | 3945 | 3940 | 819 |
| 560 | 20230913 | 105100 | 4732140115 | 3950 | 3955 | 3960 | 3950 | 3272 |
| 561 | 20230913 | 105000 | 4719208860 | 3955 | 3980 | 3980 | 3955 | 9713 |
| 562 | 20230913 | 104900 | 4680707670 | 3980 | 3975 | 3990 | 3975 | 142 |
| 563 | 20230913 | 104800 | 4680143020 | 3975 | 3985 | 3985 | 3975 | 4853 |
| 564 | 20230913 | 104700 | 4660835835 | 3990 | 3990 | 3990 | 3990 | 48 |
| 565 | 20230913 | 104600 | 4660644315 | 3990 | 3995 | 3995 | 3990 | 458 |
| 566 | 20230913 | 104500 | 4658815045 | 3995 | 3990 | 3995 | 3990 | 15 |
| 567 | 20230913 | 104400 | 4658755130 | 3995 | 3990 | 3995 | 3985 | 3279 |
| 568 | 20230913 | 104300 | 4645663460 | 3995 | 3995 | 3995 | 3995 | 103 |
| 569 | 20230913 | 104200 | 4645251975 | 3990 | 4000 | 4000 | 3985 | 4307 |
| 570 | 20230913 | 104100 | 4628063355 | 4000 | 3995 | 4000 | 3985 | 5344 |
| 571 | 20230913 | 104000 | 4606738710 | 3995 | 4000 | 4000 | 3995 | 845 |
| 572 | 20230913 | 103900 | 4603362205 | 4000 | 4000 | 4000 | 3995 | 1028 |
| 573 | 20230913 | 103800 | 4599252190 | 4000 | 4000 | 4005 | 3990 | 820 |
| 574 | 20230913 | 103700 | 4595969330 | 4000 | 4020 | 4025 | 4000 | 1556 |
| 575 | 20230913 | 103600 | 4589732305 | 4015 | 4020 | 4020 | 4010 | 741 |
| 576 | 20230913 | 103500 | 4586757820 | 4025 | 3990 | 4025 | 3990 | 3134 |
| 577 | 20230913 | 103400 | 4574158025 | 3985 | 3990 | 3990 | 3985 | 986 |
| 578 | 20230913 | 103300 | 4570228620 | 3995 | 3980 | 3995 | 3980 | 5669 |
| 579 | 20230913 | 103200 | 4547604990 | 3990 | 3980 | 3990 | 3970 | 530 |
| 580 | 20230913 | 103100 | 4545495240 | 3970 | 3975 | 3990 | 3970 | 5969 |
| 581 | 20230913 | 103000 | 4521743255 | 3985 | 3990 | 3990 | 3975 | 2542 |
| 582 | 20230913 | 102900 | 4511615790 | 3990 | 3970 | 3995 | 3970 | 3786 |
| 583 | 20230913 | 102800 | 4496536675 | 3970 | 3985 | 3985 | 3970 | 14889 |
| 584 | 20230913 | 102700 | 4437285135 | 3990 | 3995 | 3995 | 3985 | 6119 |
| 585 | 20230913 | 102600 | 4412867930 | 3995 | 4000 | 4000 | 3995 | 11426 |
| 586 | 20230913 | 102500 | 4367180340 | 4005 | 4000 | 4005 | 4000 | 4931 |
| 587 | 20230913 | 102400 | 4347456055 | 4000 | 4000 | 4005 | 4000 | 1277 |
| 588 | 20230913 | 102300 | 4342346960 | 4000 | 4010 | 4015 | 4000 | 4711 |
| 589 | 20230913 | 102200 | 4323477175 | 4010 | 4010 | 4010 | 4005 | 1642 |
| 590 | 20230913 | 102100 | 4316893025 | 4020 | 4010 | 4020 | 4005 | 2869 |
| 591 | 20230913 | 102000 | 4305380515 | 4005 | 4005 | 4010 | 4005 | 1076 |
| 592 | 20230913 | 101900 | 4301070435 | 4005 | 4005 | 4005 | 4000 | 6467 |
| 593 | 20230913 | 101800 | 4275188930 | 4005 | 4015 | 4015 | 4005 | 3158 |
| 594 | 20230913 | 101700 | 4262521655 | 4020 | 4035 | 4035 | 4020 | 639 |
| 595 | 20230913 | 101600 | 4259951980 | 4030 | 4030 | 4040 | 4025 | 11521 |
| 596 | 20230913 | 101500 | 4213512910 | 4030 | 4015 | 4030 | 4000 | 7803 |
| 597 | 20230913 | 101400 | 4182159425 | 4015 | 4010 | 4015 | 4000 | 9986 |
| 598 | 20230913 | 101300 | 4142155735 | 4010 | 4010 | 4020 | 4000 | 14225 |
| 599 | 20230913 | 101200 | 4085149215 | 4010 | 4015 | 4015 | 4010 | 1932 |
| 600 | 20230913 | 101100 | 4077392700 | 4015 | 4020 | 4025 | 4015 | 4268 |
| 601 | 20230913 | 101000 | 4060231280 | 4020 | 4015 | 4020 | 4010 | 5224 |
| 602 | 20230913 | 100900 | 4039269975 | 4020 | 4020 | 4020 | 4020 | 790 |
| 603 | 20230913 | 100800 | 4036094175 | 4020 | 4030 | 4030 | 4020 | 1798 |
| 604 | 20230913 | 100700 | 4028855695 | 4030 | 4010 | 4035 | 4010 | 11671 |
| 605 | 20230913 | 100600 | 3981854020 | 4010 | 4015 | 4020 | 4010 | 17281 |
| 606 | 20230913 | 100500 | 3912541515 | 4020 | 4030 | 4030 | 4020 | 2687 |
| 607 | 20230913 | 100400 | 3901732385 | 4035 | 4045 | 4045 | 4030 | 144 |
| 608 | 20230913 | 100300 | 3901150590 | 4030 | 4030 | 4045 | 4025 | 7334 |
| 609 | 20230913 | 100200 | 3871624925 | 4030 | 4020 | 4050 | 4020 | 4663 |
| 610 | 20230913 | 100100 | 3852831310 | 4025 | 4040 | 4040 | 4020 | 16841 |
| 611 | 20230913 | 100000 | 3784990980 | 4040 | 4045 | 4045 | 4040 | 5616 |
| 612 | 20230913 | 095900 | 3762291005 | 4045 | 4050 | 4050 | 4045 | 2758 |
| 613 | 20230913 | 095800 | 3751127105 | 4050 | 4070 | 4070 | 4050 | 7901 |
| 614 | 20230913 | 095700 | 3719084275 | 4060 | 4060 | 4065 | 4060 | 3213 |
| 615 | 20230913 | 095600 | 3706029485 | 4060 | 4075 | 4075 | 4060 | 3775 |
| 616 | 20230913 | 095500 | 3690693580 | 4080 | 4070 | 4080 | 4065 | 1161 |
| 617 | 20230913 | 095400 | 3685968845 | 4070 | 4065 | 4080 | 4065 | 6317 |
| 618 | 20230913 | 095300 | 3660254290 | 4070 | 4080 | 4090 | 4070 | 4710 |
| 619 | 20230913 | 095200 | 3641043370 | 4080 | 4095 | 4095 | 4075 | 384 |
| 620 | 20230913 | 095100 | 3639472750 | 4095 | 4090 | 4095 | 4075 | 1859 |
| 621 | 20230913 | 095000 | 3631884325 | 4090 | 4085 | 4095 | 4075 | 6200 |
| 622 | 20230913 | 094900 | 3606551555 | 4085 | 4080 | 4095 | 4075 | 1060 |
| 623 | 20230913 | 094800 | 3602219460 | 4065 | 4070 | 4075 | 4065 | 4500 |
| 624 | 20230913 | 094700 | 3583904020 | 4070 | 4085 | 4110 | 4065 | 16313 |
| 625 | 20230913 | 094600 | 3517324600 | 4085 | 4100 | 4100 | 4085 | 11311 |
| 626 | 20230913 | 094500 | 3471020330 | 4100 | 4110 | 4120 | 4100 | 6003 |
| 627 | 20230913 | 094400 | 3446362510 | 4110 | 4115 | 4120 | 4105 | 10428 |
| 628 | 20230913 | 094300 | 3403489150 | 4120 | 4150 | 4150 | 4120 | 12786 |
| 629 | 20230913 | 094200 | 3350562545 | 4145 | 4120 | 4150 | 4115 | 15485 |
| 630 | 20230913 | 094100 | 3286607750 | 4120 | 4115 | 4135 | 4115 | 7877 |
| 631 | 20230913 | 094000 | 3254116495 | 4115 | 4130 | 4130 | 4095 | 25845 |
| 632 | 20230913 | 093900 | 3147799300 | 4130 | 4140 | 4140 | 4130 | 10048 |
| 633 | 20230913 | 093800 | 3106245070 | 4140 | 4150 | 4160 | 4130 | 17388 |
| 634 | 20230913 | 093700 | 3034142935 | 4150 | 4145 | 4155 | 4125 | 60532 |
| 635 | 20230913 | 093600 | 2783119505 | 4145 | 4130 | 4145 | 4120 | 30093 |
| 636 | 20230913 | 093500 | 2658590920 | 4130 | 4105 | 4135 | 4105 | 38637 |
| 637 | 20230913 | 093400 | 2499152430 | 4105 | 4095 | 4110 | 4090 | 20406 |
| 638 | 20230913 | 093300 | 2415482295 | 4090 | 4075 | 4090 | 4075 | 5048 |
| 639 | 20230913 | 093200 | 2394849690 | 4075 | 4085 | 4085 | 4070 | 11288 |
| 640 | 20230913 | 093100 | 2348818655 | 4085 | 4090 | 4090 | 4075 | 14658 |
| 641 | 20230913 | 093000 | 2288937520 | 4090 | 4100 | 4100 | 4085 | 11623 |
| 642 | 20230913 | 092900 | 2241365485 | 4100 | 4110 | 4115 | 4090 | 46925 |
| 643 | 20230913 | 092800 | 2049008835 | 4110 | 4100 | 4110 | 4090 | 40999 |
| 644 | 20230913 | 092700 | 1880850465 | 4090 | 4025 | 4105 | 4025 | 110215 |
| 645 | 20230913 | 092600 | 1431148130 | 4025 | 4020 | 4025 | 4020 | 3095 |
| 646 | 20230913 | 092500 | 1418701595 | 4020 | 4030 | 4030 | 4020 | 7529 |
| 647 | 20230913 | 092400 | 1388398250 | 4035 | 4040 | 4045 | 4025 | 10766 |
| 648 | 20230913 | 092300 | 1344939330 | 4040 | 4035 | 4045 | 4035 | 7105 |
| 649 | 20230913 | 092200 | 1316239765 | 4040 | 4035 | 4045 | 4035 | 11027 |
| 650 | 20230913 | 092100 | 1271660395 | 4020 | 4010 | 4040 | 4005 | 8142 |
| 651 | 20230913 | 092000 | 1238880945 | 4000 | 4020 | 4020 | 3990 | 9934 |
| 652 | 20230913 | 091900 | 1199128555 | 4020 | 4050 | 4050 | 4020 | 21366 |
| 653 | 20230913 | 091800 | 1112903075 | 4050 | 4050 | 4065 | 4045 | 23586 |
| 654 | 20230913 | 091700 | 1017265965 | 4050 | 4045 | 4070 | 4045 | 35671 |
| 655 | 20230913 | 091600 | 872637660 | 4045 | 4050 | 4050 | 4035 | 17168 |
| 656 | 20230913 | 091500 | 803227445 | 4050 | 4000 | 4050 | 4000 | 20399 |
| 657 | 20230913 | 091400 | 720979405 | 4010 | 3990 | 4010 | 3970 | 28113 |
| 658 | 20230913 | 091300 | 608776765 | 4000 | 4010 | 4010 | 3990 | 11088 |
| 659 | 20230913 | 091200 | 564467025 | 4015 | 3995 | 4015 | 3995 | 10660 |
| 660 | 20230913 | 091100 | 521733500 | 4000 | 3990 | 4000 | 3980 | 22072 |
| 661 | 20230913 | 091000 | 433690555 | 3990 | 3985 | 3990 | 3980 | 21302 |
| 662 | 20230913 | 090900 | 348753440 | 3980 | 3970 | 3995 | 3970 | 11323 |
| 663 | 20230913 | 090800 | 303576860 | 3980 | 3935 | 3995 | 3935 | 24749 |
| 664 | 20230913 | 090700 | 205097040 | 3920 | 3920 | 3940 | 3910 | 1938 |
| 665 | 20230913 | 090600 | 197501125 | 3910 | 3940 | 3960 | 3910 | 4993 |
| 666 | 20230913 | 090500 | 177902560 | 3965 | 3950 | 3980 | 3950 | 21828 |
| 667 | 20230913 | 090400 | 91225220 | 3970 | 3925 | 3970 | 3920 | 5802 |
| 668 | 20230913 | 090300 | 68321675 | 3920 | 3900 | 3920 | 3900 | 1895 |
| 669 | 20230913 | 090200 | 60919425 | 3900 | 3870 | 3900 | 3870 | 3603 |
| 670 | 20230913 | 090100 | 46960785 | 3870 | 3885 | 3900 | 3870 | 3336 |
| 671 | 20230913 | 090000 | 34026000 | 3885 | 3875 | 3885 | 3865 | 8585 |