35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 203100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 29582 |
| 3 | 20231219 | 203000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20231219 | 202900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20231219 | 202800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20231219 | 202700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20231219 | 202600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20231219 | 202500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20231219 | 202400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20231219 | 202300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20231219 | 202200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20231219 | 202100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20231219 | 202000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20231219 | 201900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20231219 | 201800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20231219 | 201700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20231219 | 201600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20231219 | 201500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20231219 | 201400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20231219 | 201300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20231219 | 201200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20231219 | 201100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20231219 | 201000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20231219 | 200900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20231219 | 200800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20231219 | 200700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20231219 | 200600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20231219 | 200500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20231219 | 200400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20231219 | 200300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20231219 | 200200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20231219 | 200100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 29582 |
| 33 | 20231219 | 200000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20231219 | 195900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20231219 | 195800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20231219 | 195700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20231219 | 195600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20231219 | 195500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20231219 | 195400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20231219 | 195300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20231219 | 195200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20231219 | 195100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20231219 | 195000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20231219 | 194900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20231219 | 194800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20231219 | 194700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20231219 | 194600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20231219 | 194500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20231219 | 194400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20231219 | 194300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20231219 | 194200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20231219 | 194100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20231219 | 194000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20231219 | 193900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20231219 | 193800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20231219 | 193700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20231219 | 193600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20231219 | 193500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20231219 | 193400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20231219 | 193300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20231219 | 193200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20231219 | 193100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 29582 |
| 63 | 20231219 | 193000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20231219 | 192900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20231219 | 192800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20231219 | 192700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20231219 | 192600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20231219 | 192500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20231219 | 192400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20231219 | 192300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20231219 | 192200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20231219 | 192100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20231219 | 192000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20231219 | 191900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20231219 | 191800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20231219 | 191700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20231219 | 191600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20231219 | 191500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20231219 | 191400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20231219 | 191300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20231219 | 191200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20231219 | 191100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20231219 | 191000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20231219 | 190900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20231219 | 190800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20231219 | 190700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20231219 | 190600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20231219 | 190500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20231219 | 190400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20231219 | 190300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20231219 | 190200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20231219 | 190100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 29582 |
| 93 | 20231219 | 190000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20231219 | 185900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20231219 | 185800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20231219 | 185700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20231219 | 185600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20231219 | 185500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20231219 | 185400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20231219 | 185300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20231219 | 185200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20231219 | 185100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20231219 | 185000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20231219 | 184900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20231219 | 184800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20231219 | 184700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20231219 | 184600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20231219 | 184500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20231219 | 184400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20231219 | 184300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20231219 | 184200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20231219 | 184100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20231219 | 184000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20231219 | 183900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20231219 | 183800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20231219 | 183700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20231219 | 183600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20231219 | 183500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20231219 | 183400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20231219 | 183300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20231219 | 183200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20231219 | 183100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 29582 |
| 123 | 20231219 | 183000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20231219 | 182900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20231219 | 182800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20231219 | 182700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20231219 | 182600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20231219 | 182500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20231219 | 182400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20231219 | 182300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20231219 | 182200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20231219 | 182100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20231219 | 182000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20231219 | 181900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20231219 | 181800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20231219 | 181700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20231219 | 181600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20231219 | 181500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20231219 | 181400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20231219 | 181300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20231219 | 181200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20231219 | 181100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20231219 | 181000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20231219 | 180900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20231219 | 180800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20231219 | 180700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20231219 | 180600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20231219 | 180500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20231219 | 180400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20231219 | 180300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20231219 | 180200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20231219 | 180100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 29582 |
| 153 | 20231219 | 180000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20231219 | 175900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20231219 | 175800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20231219 | 175700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20231219 | 175600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20231219 | 175500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20231219 | 175400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20231219 | 175300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20231219 | 175200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20231219 | 175100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20231219 | 175000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20231219 | 174900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20231219 | 174800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20231219 | 174700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20231219 | 174600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20231219 | 174500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20231219 | 174400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20231219 | 174300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20231219 | 174200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20231219 | 174100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20231219 | 174000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20231219 | 173900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20231219 | 173800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20231219 | 173700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20231219 | 173600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20231219 | 173500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20231219 | 173400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20231219 | 173300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20231219 | 173200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20231219 | 173100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 29582 |
| 183 | 20231219 | 173000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20231219 | 172900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20231219 | 172800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20231219 | 172700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20231219 | 172600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20231219 | 172500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20231219 | 172400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20231219 | 172300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20231219 | 172200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20231219 | 172100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20231219 | 172000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20231219 | 171900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20231219 | 171800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20231219 | 171700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20231219 | 171600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20231219 | 171500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20231219 | 171400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20231219 | 171300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20231219 | 171200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20231219 | 171100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20231219 | 171000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20231219 | 170900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20231219 | 170800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20231219 | 170700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 207 | 20231219 | 170600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 208 | 20231219 | 170500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 209 | 20231219 | 170400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 210 | 20231219 | 170300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 211 | 20231219 | 170200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20231219 | 170100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 29582 |
| 213 | 20231219 | 170000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 214 | 20231219 | 165900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 215 | 20231219 | 165800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20231219 | 165700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 217 | 20231219 | 165600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20231219 | 165500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 219 | 20231219 | 165400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 220 | 20231219 | 165300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 221 | 20231219 | 165200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 222 | 20231219 | 165100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 223 | 20231219 | 165000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 224 | 20231219 | 164900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 225 | 20231219 | 164800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 226 | 20231219 | 164700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 227 | 20231219 | 164600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 228 | 20231219 | 164500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 229 | 20231219 | 164400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 230 | 20231219 | 164300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 231 | 20231219 | 164200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 232 | 20231219 | 164100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 233 | 20231219 | 164000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 234 | 20231219 | 163900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 235 | 20231219 | 163800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 236 | 20231219 | 163700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 237 | 20231219 | 163600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 238 | 20231219 | 163500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 239 | 20231219 | 163400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 240 | 20231219 | 163300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 241 | 20231219 | 163200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 242 | 20231219 | 163100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 29582 |
| 243 | 20231219 | 163000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 244 | 20231219 | 162900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 245 | 20231219 | 162800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 246 | 20231219 | 162700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 247 | 20231219 | 162600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 248 | 20231219 | 162500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 249 | 20231219 | 162400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 250 | 20231219 | 162300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 251 | 20231219 | 162200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 252 | 20231219 | 162100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 253 | 20231219 | 162000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 254 | 20231219 | 161900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 255 | 20231219 | 161800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 256 | 20231219 | 161700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 257 | 20231219 | 161600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 258 | 20231219 | 161500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 259 | 20231219 | 161400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 260 | 20231219 | 161300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 261 | 20231219 | 161200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 262 | 20231219 | 161100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 263 | 20231219 | 161000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 264 | 20231219 | 160900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 265 | 20231219 | 160800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 266 | 20231219 | 160700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 267 | 20231219 | 160600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 268 | 20231219 | 160500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 269 | 20231219 | 160400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 270 | 20231219 | 160300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 271 | 20231219 | 160200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 272 | 20231219 | 160100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 29582 |
| 273 | 20231219 | 160000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 274 | 20231219 | 155900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 275 | 20231219 | 155800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 276 | 20231219 | 155700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 277 | 20231219 | 155600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 278 | 20231219 | 155500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 279 | 20231219 | 155400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 280 | 20231219 | 155300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 281 | 20231219 | 155200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 282 | 20231219 | 155100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 283 | 20231219 | 155000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 284 | 20231219 | 154900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 285 | 20231219 | 154800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 286 | 20231219 | 154700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 287 | 20231219 | 154600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 288 | 20231219 | 154500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 289 | 20231219 | 154400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 290 | 20231219 | 154300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 291 | 20231219 | 154200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 292 | 20231219 | 154100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 293 | 20231219 | 154000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 294 | 20231219 | 153900 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 295 | 20231219 | 153800 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 296 | 20231219 | 153700 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 297 | 20231219 | 153600 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 298 | 20231219 | 153500 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 299 | 20231219 | 153400 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 300 | 20231219 | 153300 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 301 | 20231219 | 153200 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 302 | 20231219 | 153100 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 29582 |
| 303 | 20231219 | 153000 | 46153298840 | 3560 | 3560 | 3560 | 3560 | 29582 |
| 304 | 20231219 | 152900 | 46047986920 | 3560 | 3560 | 3560 | 3560 | 0 |
| 305 | 20231219 | 152800 | 46047986920 | 3560 | 3560 | 3560 | 3560 | 0 |
| 306 | 20231219 | 152700 | 46047986920 | 3560 | 3560 | 3560 | 3560 | 0 |
| 307 | 20231219 | 152600 | 46047986920 | 3560 | 3560 | 3560 | 3560 | 0 |
| 308 | 20231219 | 152500 | 46047986920 | 3560 | 3560 | 3560 | 3560 | 0 |
| 309 | 20231219 | 152400 | 46047986920 | 3560 | 3560 | 3560 | 3560 | 0 |
| 310 | 20231219 | 152300 | 46047986920 | 3560 | 3560 | 3560 | 3560 | 0 |
| 311 | 20231219 | 152200 | 46047986920 | 3560 | 3560 | 3560 | 3560 | 0 |
| 312 | 20231219 | 152100 | 46047986920 | 3560 | 3560 | 3560 | 3560 | 0 |
| 313 | 20231219 | 152000 | 46047986920 | 3560 | 3560 | 3560 | 3560 | 0 |
| 314 | 20231219 | 151900 | 46047986920 | 3560 | 3560 | 3560 | 3560 | 107144 |
| 315 | 20231219 | 151800 | 45666554280 | 3560 | 3555 | 3560 | 3550 | 275263 |
| 316 | 20231219 | 151700 | 44686696055 | 3555 | 3550 | 3560 | 3540 | 204425 |
| 317 | 20231219 | 151600 | 43960187515 | 3550 | 3500 | 3555 | 3460 | 329058 |
| 318 | 20231219 | 151500 | 42800061580 | 3500 | 3415 | 3505 | 3405 | 224426 |
| 319 | 20231219 | 151400 | 42027056225 | 3410 | 3380 | 3420 | 3370 | 86597 |
| 320 | 20231219 | 151300 | 41732757820 | 3380 | 3370 | 3385 | 3355 | 25171 |
| 321 | 20231219 | 151200 | 41647963290 | 3370 | 3365 | 3395 | 3365 | 63026 |
| 322 | 20231219 | 151100 | 41434713225 | 3365 | 3350 | 3370 | 3350 | 6523 |
| 323 | 20231219 | 151000 | 41412777000 | 3345 | 3370 | 3375 | 3335 | 52045 |
| 324 | 20231219 | 150900 | 41238276815 | 3375 | 3355 | 3380 | 3350 | 19935 |
| 325 | 20231219 | 150800 | 41171146795 | 3350 | 3365 | 3390 | 3350 | 30068 |
| 326 | 20231219 | 150700 | 41069741135 | 3365 | 3350 | 3385 | 3340 | 27260 |
| 327 | 20231219 | 150600 | 40977921715 | 3350 | 3380 | 3400 | 3330 | 95199 |
| 328 | 20231219 | 150500 | 40657451450 | 3390 | 3330 | 3415 | 3330 | 150166 |
| 329 | 20231219 | 150400 | 40149752035 | 3330 | 3320 | 3345 | 3310 | 20807 |
| 330 | 20231219 | 150300 | 40080557325 | 3320 | 3290 | 3320 | 3285 | 20152 |
| 331 | 20231219 | 150200 | 40014142050 | 3290 | 3305 | 3305 | 3285 | 20135 |
| 332 | 20231219 | 150100 | 39947809325 | 3305 | 3305 | 3320 | 3295 | 30177 |
| 333 | 20231219 | 150000 | 39847955530 | 3305 | 3320 | 3320 | 3290 | 15341 |
| 334 | 20231219 | 145900 | 39797317425 | 3305 | 3325 | 3330 | 3305 | 10687 |
| 335 | 20231219 | 145800 | 39761884100 | 3325 | 3340 | 3355 | 3325 | 14590 |
| 336 | 20231219 | 145700 | 39713107455 | 3350 | 3310 | 3350 | 3305 | 22690 |
| 337 | 20231219 | 145600 | 39637870420 | 3310 | 3325 | 3335 | 3310 | 9604 |
| 338 | 20231219 | 145500 | 39605982580 | 3325 | 3320 | 3335 | 3315 | 20229 |
| 339 | 20231219 | 145400 | 39538645505 | 3315 | 3285 | 3330 | 3285 | 36912 |
| 340 | 20231219 | 145300 | 39416451820 | 3295 | 3340 | 3340 | 3265 | 76589 |
| 341 | 20231219 | 145200 | 39164481990 | 3345 | 3365 | 3365 | 3325 | 13449 |
| 342 | 20231219 | 145100 | 39119603940 | 3365 | 3345 | 3370 | 3330 | 11352 |
| 343 | 20231219 | 145000 | 39081677130 | 3345 | 3355 | 3365 | 3345 | 17585 |
| 344 | 20231219 | 144900 | 39022711155 | 3365 | 3375 | 3380 | 3350 | 24856 |
| 345 | 20231219 | 144800 | 38938965230 | 3375 | 3385 | 3390 | 3350 | 44873 |
| 346 | 20231219 | 144700 | 38787599885 | 3385 | 3340 | 3395 | 3330 | 74086 |
| 347 | 20231219 | 144600 | 38538031950 | 3335 | 3340 | 3350 | 3335 | 19536 |
| 348 | 20231219 | 144500 | 38472687685 | 3340 | 3325 | 3350 | 3320 | 38265 |
| 349 | 20231219 | 144400 | 38344886830 | 3325 | 3300 | 3335 | 3300 | 33974 |
| 350 | 20231219 | 144300 | 38232192425 | 3305 | 3300 | 3330 | 3290 | 47404 |
| 351 | 20231219 | 144200 | 38075441660 | 3290 | 3325 | 3330 | 3270 | 104198 |
| 352 | 20231219 | 144100 | 37732001160 | 3325 | 3345 | 3350 | 3305 | 72785 |
| 353 | 20231219 | 144000 | 37490125910 | 3350 | 3350 | 3365 | 3340 | 23723 |
| 354 | 20231219 | 143900 | 37410684230 | 3355 | 3375 | 3375 | 3345 | 41447 |
| 355 | 20231219 | 143800 | 37271350565 | 3370 | 3340 | 3385 | 3340 | 46209 |
| 356 | 20231219 | 143700 | 37116037325 | 3340 | 3330 | 3345 | 3320 | 24269 |
| 357 | 20231219 | 143600 | 37035141720 | 3330 | 3325 | 3350 | 3315 | 51869 |
| 358 | 20231219 | 143500 | 36862181655 | 3315 | 3310 | 3370 | 3305 | 73441 |
| 359 | 20231219 | 143400 | 36617447690 | 3310 | 3375 | 3380 | 3300 | 224607 |
| 360 | 20231219 | 143300 | 35868777700 | 3375 | 3390 | 3395 | 3375 | 32849 |
| 361 | 20231219 | 143200 | 35757639675 | 3390 | 3400 | 3400 | 3365 | 75575 |
| 362 | 20231219 | 143100 | 35502111885 | 3395 | 3415 | 3420 | 3395 | 60598 |
| 363 | 20231219 | 143000 | 35295778740 | 3410 | 3440 | 3445 | 3410 | 34389 |
| 364 | 20231219 | 142900 | 35178046360 | 3435 | 3450 | 3455 | 3435 | 18155 |
| 365 | 20231219 | 142800 | 35115468590 | 3450 | 3460 | 3460 | 3450 | 11578 |
| 366 | 20231219 | 142700 | 35075472750 | 3460 | 3440 | 3465 | 3440 | 41379 |
| 367 | 20231219 | 142600 | 34932437310 | 3440 | 3435 | 3440 | 3425 | 15771 |
| 368 | 20231219 | 142500 | 34878307445 | 3425 | 3445 | 3445 | 3410 | 46768 |
| 369 | 20231219 | 142400 | 34717921335 | 3445 | 3425 | 3445 | 3415 | 46594 |
| 370 | 20231219 | 142300 | 34558318155 | 3430 | 3450 | 3465 | 3420 | 73111 |
| 371 | 20231219 | 142200 | 34307126140 | 3445 | 3460 | 3470 | 3445 | 28760 |
| 372 | 20231219 | 142100 | 34207723965 | 3460 | 3485 | 3485 | 3455 | 23065 |
| 373 | 20231219 | 142000 | 34127637990 | 3475 | 3460 | 3500 | 3460 | 27603 |
| 374 | 20231219 | 141900 | 34031457700 | 3465 | 3480 | 3490 | 3460 | 23816 |
| 375 | 20231219 | 141800 | 33948754155 | 3480 | 3465 | 3480 | 3455 | 29106 |
| 376 | 20231219 | 141700 | 33847971970 | 3460 | 3490 | 3495 | 3460 | 72306 |
| 377 | 20231219 | 141600 | 33596528330 | 3495 | 3450 | 3500 | 3450 | 84494 |
| 378 | 20231219 | 141500 | 33302524385 | 3455 | 3560 | 3560 | 3385 | 663223 |
| 379 | 20231219 | 141400 | 30979139105 | 3560 | 3545 | 3560 | 3540 | 352366 |
| 380 | 20231219 | 141300 | 29725354280 | 3545 | 3510 | 3560 | 3500 | 251000 |
| 381 | 20231219 | 141200 | 28835397520 | 3505 | 3535 | 3545 | 3500 | 107807 |
| 382 | 20231219 | 141100 | 28454893200 | 3540 | 3525 | 3545 | 3520 | 127836 |
| 383 | 20231219 | 141000 | 28003309415 | 3525 | 3490 | 3540 | 3480 | 101933 |
| 384 | 20231219 | 140900 | 27645359070 | 3495 | 3480 | 3500 | 3475 | 59227 |
| 385 | 20231219 | 140800 | 27438578495 | 3475 | 3485 | 3505 | 3465 | 77863 |
| 386 | 20231219 | 140700 | 27166828995 | 3485 | 3445 | 3490 | 3440 | 92204 |
| 387 | 20231219 | 140600 | 26846889630 | 3445 | 3430 | 3450 | 3420 | 59223 |
| 388 | 20231219 | 140500 | 26643379530 | 3430 | 3450 | 3450 | 3420 | 64957 |
| 389 | 20231219 | 140400 | 26420587015 | 3445 | 3460 | 3460 | 3415 | 131602 |
| 390 | 20231219 | 140300 | 25968166035 | 3460 | 3465 | 3475 | 3450 | 47799 |
| 391 | 20231219 | 140200 | 25802728930 | 3460 | 3485 | 3490 | 3445 | 114394 |
| 392 | 20231219 | 140100 | 25407154855 | 3490 | 3485 | 3490 | 3450 | 77961 |
| 393 | 20231219 | 140000 | 25136345770 | 3480 | 3485 | 3490 | 3455 | 91537 |
| 394 | 20231219 | 135900 | 24818461810 | 3485 | 3470 | 3490 | 3470 | 79309 |
| 395 | 20231219 | 135800 | 24542481750 | 3480 | 3500 | 3500 | 3470 | 73792 |
| 396 | 20231219 | 135700 | 24285099085 | 3500 | 3455 | 3500 | 3450 | 137691 |
| 397 | 20231219 | 135600 | 23807039790 | 3460 | 3450 | 3485 | 3415 | 170443 |
| 398 | 20231219 | 135500 | 23218567125 | 3450 | 3480 | 3560 | 3415 | 962389 |
| 399 | 20231219 | 135400 | 19813932925 | 3480 | 3455 | 3480 | 3440 | 94711 |
| 400 | 20231219 | 135300 | 19485644645 | 3455 | 3430 | 3460 | 3430 | 116818 |
| 401 | 20231219 | 135200 | 19082269775 | 3430 | 3420 | 3440 | 3405 | 83353 |
| 402 | 20231219 | 135100 | 18797061950 | 3420 | 3415 | 3430 | 3410 | 52896 |
| 403 | 20231219 | 135000 | 18615958970 | 3410 | 3425 | 3425 | 3400 | 35181 |
| 404 | 20231219 | 134900 | 18495816100 | 3420 | 3395 | 3440 | 3390 | 86720 |
| 405 | 20231219 | 134800 | 18199291175 | 3390 | 3380 | 3425 | 3380 | 80538 |
| 406 | 20231219 | 134700 | 17925142705 | 3385 | 3390 | 3400 | 3370 | 72147 |
| 407 | 20231219 | 134600 | 17681239680 | 3390 | 3415 | 3435 | 3365 | 149847 |
| 408 | 20231219 | 134500 | 17172863100 | 3420 | 3400 | 3450 | 3370 | 206055 |
| 409 | 20231219 | 134400 | 16467278765 | 3390 | 3410 | 3415 | 3375 | 53493 |
| 410 | 20231219 | 134300 | 16285793675 | 3415 | 3415 | 3435 | 3390 | 143674 |
| 411 | 20231219 | 134200 | 15794770190 | 3415 | 3420 | 3420 | 3405 | 61092 |
| 412 | 20231219 | 134100 | 15585938005 | 3420 | 3420 | 3420 | 3420 | 0 |
| 413 | 20231219 | 134000 | 15585938005 | 3420 | 3395 | 3420 | 3390 | 103155 |
| 414 | 20231219 | 133900 | 15234087655 | 3395 | 3400 | 3405 | 3380 | 57358 |
| 415 | 20231219 | 133800 | 15039465530 | 3400 | 3385 | 3410 | 3375 | 101967 |
| 416 | 20231219 | 133700 | 14693283180 | 3385 | 3390 | 3395 | 3360 | 102548 |
| 417 | 20231219 | 133600 | 14346743100 | 3390 | 3375 | 3390 | 3360 | 108050 |
| 418 | 20231219 | 133500 | 13981404825 | 3365 | 3365 | 3380 | 3330 | 90891 |
| 419 | 20231219 | 133400 | 13675833050 | 3375 | 3355 | 3380 | 3330 | 97358 |
| 420 | 20231219 | 133300 | 13348046785 | 3355 | 3295 | 3375 | 3290 | 98952 |
| 421 | 20231219 | 133200 | 13016702945 | 3290 | 3285 | 3350 | 3260 | 58997 |
| 422 | 20231219 | 133100 | 12821505450 | 3260 | 3355 | 3385 | 3260 | 125701 |
| 423 | 20231219 | 133000 | 12401452115 | 3350 | 3340 | 3380 | 3325 | 146103 |
| 424 | 20231219 | 132900 | 11912119550 | 3345 | 3315 | 3350 | 3275 | 99573 |
| 425 | 20231219 | 132800 | 11583224320 | 3310 | 3310 | 3340 | 3290 | 77217 |
| 426 | 20231219 | 132700 | 11327563590 | 3310 | 3355 | 3390 | 3310 | 209861 |
| 427 | 20231219 | 132600 | 10624812090 | 3355 | 3225 | 3365 | 3205 | 366887 |
| 428 | 20231219 | 132500 | 9414485205 | 3210 | 3220 | 3250 | 3180 | 158010 |
| 429 | 20231219 | 132400 | 8904953050 | 3220 | 3140 | 3220 | 3140 | 163582 |
| 430 | 20231219 | 132300 | 8383457425 | 3140 | 3095 | 3145 | 3095 | 20877 |
| 431 | 20231219 | 132200 | 8318302270 | 3095 | 3095 | 3095 | 3090 | 2751 |
| 432 | 20231219 | 132100 | 8309793770 | 3100 | 3095 | 3100 | 3095 | 1374 |
| 433 | 20231219 | 132000 | 8305534375 | 3090 | 3085 | 3095 | 3070 | 2206 |
| 434 | 20231219 | 131900 | 8298729555 | 3085 | 3090 | 3090 | 3085 | 1887 |
| 435 | 20231219 | 131800 | 8292906685 | 3100 | 3060 | 3115 | 3060 | 5982 |
| 436 | 20231219 | 131700 | 8274380175 | 3060 | 3060 | 3075 | 3055 | 16563 |
| 437 | 20231219 | 131600 | 8223525855 | 3060 | 3065 | 3070 | 3060 | 1566 |
| 438 | 20231219 | 131500 | 8218726570 | 3065 | 3070 | 3070 | 3065 | 1171 |
| 439 | 20231219 | 131400 | 8215135310 | 3070 | 3090 | 3090 | 3070 | 2162 |
| 440 | 20231219 | 131300 | 8208479625 | 3095 | 3095 | 3095 | 3090 | 1151 |
| 441 | 20231219 | 131200 | 8204917970 | 3095 | 3095 | 3105 | 3090 | 2441 |
| 442 | 20231219 | 131100 | 8197372740 | 3090 | 3110 | 3110 | 3090 | 2756 |
| 443 | 20231219 | 131000 | 8188827945 | 3110 | 3095 | 3110 | 3085 | 4013 |
| 444 | 20231219 | 130900 | 8176389575 | 3095 | 3110 | 3115 | 3095 | 9309 |
| 445 | 20231219 | 130800 | 8147438140 | 3110 | 3085 | 3110 | 3085 | 4281 |
| 446 | 20231219 | 130700 | 8134165035 | 3085 | 3085 | 3100 | 3085 | 2187 |
| 447 | 20231219 | 130600 | 8127404955 | 3080 | 3075 | 3080 | 3070 | 1797 |
| 448 | 20231219 | 130500 | 8121873855 | 3080 | 3080 | 3085 | 3070 | 1087 |
| 449 | 20231219 | 130400 | 8118528550 | 3075 | 3085 | 3085 | 3055 | 6048 |
| 450 | 20231219 | 130300 | 8099961905 | 3085 | 3115 | 3115 | 3085 | 2826 |
| 451 | 20231219 | 130200 | 8091222965 | 3095 | 3105 | 3115 | 3095 | 747 |
| 452 | 20231219 | 130100 | 8088907685 | 3105 | 3100 | 3120 | 3100 | 3092 |
| 453 | 20231219 | 130000 | 8079292520 | 3105 | 3125 | 3130 | 3100 | 6680 |
| 454 | 20231219 | 125900 | 8058558065 | 3110 | 3115 | 3140 | 3105 | 26580 |
| 455 | 20231219 | 125800 | 7975434130 | 3115 | 3095 | 3115 | 3085 | 9589 |
| 456 | 20231219 | 125700 | 7945673650 | 3105 | 3095 | 3105 | 3080 | 6996 |
| 457 | 20231219 | 125600 | 7924028245 | 3070 | 3070 | 3100 | 3070 | 8851 |
| 458 | 20231219 | 125500 | 7896727480 | 3070 | 3065 | 3075 | 3050 | 5115 |
| 459 | 20231219 | 125400 | 7881045065 | 3055 | 3075 | 3080 | 3055 | 3640 |
| 460 | 20231219 | 125300 | 7869861180 | 3065 | 3055 | 3065 | 3050 | 5250 |
| 461 | 20231219 | 125200 | 7853837670 | 3055 | 3075 | 3075 | 3055 | 2372 |
| 462 | 20231219 | 125100 | 7846572665 | 3070 | 3065 | 3080 | 3065 | 1172 |
| 463 | 20231219 | 125000 | 7842968385 | 3065 | 3035 | 3065 | 3030 | 12558 |
| 464 | 20231219 | 124900 | 7804765875 | 3035 | 3025 | 3045 | 3025 | 992 |
| 465 | 20231219 | 124800 | 7801756825 | 3025 | 3035 | 3035 | 3000 | 4393 |
| 466 | 20231219 | 124700 | 7788519510 | 3035 | 3070 | 3085 | 3020 | 25056 |
| 467 | 20231219 | 124600 | 7712246090 | 3085 | 3080 | 3115 | 3060 | 15083 |
| 468 | 20231219 | 124500 | 7665677425 | 3095 | 3065 | 3095 | 3060 | 2253 |
| 469 | 20231219 | 124400 | 7658756425 | 3065 | 3070 | 3070 | 3065 | 2561 |
| 470 | 20231219 | 124300 | 7650899685 | 3070 | 3090 | 3100 | 3065 | 4863 |
| 471 | 20231219 | 124200 | 7635897960 | 3080 | 3070 | 3090 | 3055 | 6233 |
| 472 | 20231219 | 124100 | 7616749650 | 3075 | 3060 | 3075 | 3055 | 924 |
| 473 | 20231219 | 124000 | 7613926405 | 3075 | 3065 | 3080 | 3050 | 10431 |
| 474 | 20231219 | 123900 | 7582071295 | 3065 | 3060 | 3080 | 3055 | 6762 |
| 475 | 20231219 | 123800 | 7561347315 | 3060 | 3095 | 3100 | 3055 | 13306 |
| 476 | 20231219 | 123700 | 7520458450 | 3100 | 3085 | 3100 | 3070 | 3803 |
| 477 | 20231219 | 123600 | 7508718230 | 3070 | 3095 | 3095 | 3070 | 7306 |
| 478 | 20231219 | 123500 | 7486219900 | 3090 | 3095 | 3100 | 3075 | 8105 |
| 479 | 20231219 | 123400 | 7461192635 | 3095 | 3100 | 3125 | 3095 | 19732 |
| 480 | 20231219 | 123300 | 7399922525 | 3100 | 3095 | 3125 | 3095 | 10736 |
| 481 | 20231219 | 123200 | 7366532945 | 3120 | 3115 | 3130 | 3070 | 22317 |
| 482 | 20231219 | 123100 | 7297271355 | 3115 | 3060 | 3170 | 3060 | 61335 |
| 483 | 20231219 | 123000 | 7105547205 | 3060 | 3060 | 3080 | 3055 | 4872 |
| 484 | 20231219 | 122900 | 7090629980 | 3070 | 3110 | 3110 | 3040 | 28452 |
| 485 | 20231219 | 122800 | 7003177960 | 3095 | 3075 | 3125 | 3060 | 44423 |
| 486 | 20231219 | 122700 | 6865899355 | 3090 | 2995 | 3115 | 2995 | 67335 |
| 487 | 20231219 | 122600 | 6659370100 | 2995 | 3005 | 3025 | 2995 | 11044 |
| 488 | 20231219 | 122500 | 6626083920 | 3010 | 3000 | 3010 | 2990 | 3978 |
| 489 | 20231219 | 122400 | 6614151685 | 3020 | 3010 | 3030 | 3000 | 2361 |
| 490 | 20231219 | 122300 | 6607022490 | 3010 | 3025 | 3040 | 3010 | 7203 |
| 491 | 20231219 | 122200 | 6585235690 | 3025 | 2985 | 3025 | 2985 | 16179 |
| 492 | 20231219 | 122100 | 6536541170 | 2985 | 2995 | 2995 | 2985 | 623 |
| 493 | 20231219 | 122000 | 6534678510 | 2975 | 2995 | 2995 | 2975 | 1230 |
| 494 | 20231219 | 121900 | 6530997260 | 2995 | 2985 | 2995 | 2975 | 1333 |
| 495 | 20231219 | 121800 | 6527030360 | 2980 | 2970 | 2985 | 2970 | 1194 |
| 496 | 20231219 | 121700 | 6523476895 | 2970 | 2995 | 2995 | 2970 | 10431 |
| 497 | 20231219 | 121600 | 6492436545 | 2990 | 2995 | 3000 | 2990 | 1097 |
| 498 | 20231219 | 121500 | 6489152525 | 2990 | 3005 | 3025 | 2975 | 14041 |
| 499 | 20231219 | 121400 | 6447074035 | 3005 | 3020 | 3025 | 2995 | 7901 |
| 500 | 20231219 | 121300 | 6423316890 | 3025 | 2990 | 3030 | 2990 | 11276 |
| 501 | 20231219 | 121200 | 6389371105 | 2990 | 2995 | 3000 | 2975 | 3357 |
| 502 | 20231219 | 121100 | 6379345560 | 2995 | 3010 | 3010 | 2985 | 2178 |
| 503 | 20231219 | 121000 | 6372828440 | 3000 | 2970 | 3015 | 2950 | 21500 |
| 504 | 20231219 | 120900 | 6308570420 | 2970 | 2955 | 2970 | 2955 | 4183 |
| 505 | 20231219 | 120800 | 6296175740 | 2955 | 2930 | 2965 | 2930 | 9204 |
| 506 | 20231219 | 120700 | 6269096635 | 2930 | 2930 | 2930 | 2915 | 1068 |
| 507 | 20231219 | 120600 | 6265978495 | 2930 | 2930 | 2930 | 2920 | 496 |
| 508 | 20231219 | 120500 | 6264528560 | 2930 | 2930 | 2930 | 2930 | 21 |
| 509 | 20231219 | 120400 | 6264467030 | 2920 | 2940 | 2940 | 2920 | 1682 |
| 510 | 20231219 | 120300 | 6259551805 | 2945 | 2945 | 2945 | 2945 | 21 |
| 511 | 20231219 | 120200 | 6259489960 | 2945 | 2945 | 2945 | 2935 | 2080 |
| 512 | 20231219 | 120100 | 6253384940 | 2945 | 2940 | 2945 | 2940 | 187 |
| 513 | 20231219 | 120000 | 6252834845 | 2940 | 2935 | 2940 | 2925 | 923 |
| 514 | 20231219 | 115900 | 6250123260 | 2935 | 2935 | 2935 | 2920 | 616 |
| 515 | 20231219 | 115800 | 6248324210 | 2940 | 2945 | 2945 | 2920 | 339 |
| 516 | 20231219 | 115700 | 6247331445 | 2945 | 2940 | 2945 | 2940 | 582 |
| 517 | 20231219 | 115600 | 6245620260 | 2940 | 2920 | 2940 | 2905 | 1230 |
| 518 | 20231219 | 115500 | 6242028305 | 2905 | 2935 | 2935 | 2900 | 9000 |
| 519 | 20231219 | 115400 | 6215823620 | 2935 | 2940 | 2940 | 2925 | 463 |
| 520 | 20231219 | 115300 | 6214468965 | 2935 | 2945 | 2945 | 2925 | 581 |
| 521 | 20231219 | 115200 | 6212769105 | 2945 | 2935 | 2945 | 2925 | 304 |
| 522 | 20231219 | 115100 | 6211879645 | 2935 | 2955 | 2955 | 2925 | 7219 |
| 523 | 20231219 | 115000 | 6190704090 | 2955 | 2940 | 2955 | 2935 | 1464 |
| 524 | 20231219 | 114900 | 6186389985 | 2940 | 2940 | 2940 | 2935 | 80 |
| 525 | 20231219 | 114800 | 6186155130 | 2940 | 2935 | 2940 | 2920 | 924 |
| 526 | 20231219 | 114700 | 6183445545 | 2925 | 2940 | 2940 | 2925 | 2506 |
| 527 | 20231219 | 114600 | 6176112910 | 2940 | 2940 | 2940 | 2925 | 295 |
| 528 | 20231219 | 114500 | 6175248955 | 2940 | 2940 | 2945 | 2930 | 6045 |
| 529 | 20231219 | 114400 | 6157523000 | 2940 | 2945 | 2950 | 2935 | 1426 |
| 530 | 20231219 | 114300 | 6153332755 | 2945 | 2935 | 2950 | 2930 | 2546 |
| 531 | 20231219 | 114200 | 6145847905 | 2940 | 2920 | 2940 | 2900 | 6051 |
| 532 | 20231219 | 114100 | 6128112680 | 2920 | 2920 | 2920 | 2895 | 3969 |
| 533 | 20231219 | 114000 | 6116604420 | 2920 | 2930 | 2930 | 2895 | 1083 |
| 534 | 20231219 | 113900 | 6113454945 | 2930 | 2930 | 2930 | 2885 | 7481 |
| 535 | 20231219 | 113800 | 6091763690 | 2930 | 2925 | 2930 | 2910 | 2388 |
| 536 | 20231219 | 113700 | 6084801745 | 2925 | 2930 | 2930 | 2910 | 6102 |
| 537 | 20231219 | 113600 | 6067007115 | 2930 | 2950 | 2960 | 2930 | 16988 |
| 538 | 20231219 | 113500 | 6017007185 | 2950 | 2930 | 2950 | 2930 | 9079 |
| 539 | 20231219 | 113400 | 5990283240 | 2945 | 2945 | 2950 | 2925 | 5863 |
| 540 | 20231219 | 113300 | 5973059090 | 2950 | 2925 | 2950 | 2925 | 20981 |
| 541 | 20231219 | 113200 | 5911310955 | 2925 | 2910 | 2935 | 2905 | 5971 |
| 542 | 20231219 | 113100 | 5893885580 | 2910 | 2910 | 2915 | 2895 | 7725 |
| 543 | 20231219 | 113000 | 5871497435 | 2910 | 2915 | 2915 | 2910 | 224 |
| 544 | 20231219 | 112900 | 5870845560 | 2915 | 2900 | 2915 | 2900 | 7004 |
| 545 | 20231219 | 112800 | 5850512770 | 2900 | 2900 | 2900 | 2885 | 179 |
| 546 | 20231219 | 112700 | 5849994970 | 2900 | 2890 | 2900 | 2890 | 886 |
| 547 | 20231219 | 112600 | 5847432540 | 2885 | 2890 | 2890 | 2880 | 4404 |
| 548 | 20231219 | 112500 | 5834733600 | 2890 | 2890 | 2895 | 2890 | 1777 |
| 549 | 20231219 | 112400 | 5829595950 | 2885 | 2885 | 2895 | 2885 | 2693 |
| 550 | 20231219 | 112300 | 5821817860 | 2885 | 2895 | 2895 | 2880 | 4332 |
| 551 | 20231219 | 112200 | 5809308975 | 2895 | 2895 | 2900 | 2895 | 2467 |
| 552 | 20231219 | 112100 | 5802159360 | 2895 | 2890 | 2900 | 2890 | 4169 |
| 553 | 20231219 | 112000 | 5790100745 | 2890 | 2895 | 2895 | 2890 | 2745 |
| 554 | 20231219 | 111900 | 5782157815 | 2895 | 2885 | 2895 | 2885 | 1293 |
| 555 | 20231219 | 111800 | 5778421635 | 2885 | 2895 | 2900 | 2880 | 3079 |
| 556 | 20231219 | 111700 | 5769542375 | 2885 | 2885 | 2885 | 2875 | 4860 |
| 557 | 20231219 | 111600 | 5755543680 | 2890 | 2890 | 2900 | 2880 | 4269 |
| 558 | 20231219 | 111500 | 5743198710 | 2890 | 2880 | 2890 | 2870 | 8812 |
| 559 | 20231219 | 111400 | 5717824650 | 2880 | 2895 | 2895 | 2865 | 51885 |
| 560 | 20231219 | 111300 | 5568716185 | 2890 | 2905 | 2910 | 2890 | 13345 |
| 561 | 20231219 | 111200 | 5530033860 | 2905 | 2905 | 2920 | 2905 | 10073 |
| 562 | 20231219 | 111100 | 5500727635 | 2920 | 2920 | 2930 | 2905 | 14421 |
| 563 | 20231219 | 111000 | 5458599880 | 2920 | 2895 | 2920 | 2890 | 7089 |
| 564 | 20231219 | 110900 | 5438045130 | 2900 | 2905 | 2925 | 2890 | 20444 |
| 565 | 20231219 | 110800 | 5378769485 | 2905 | 2940 | 2940 | 2900 | 53458 |
| 566 | 20231219 | 110700 | 5222927065 | 2940 | 2995 | 3005 | 2920 | 65811 |
| 567 | 20231219 | 110600 | 5028726870 | 2995 | 3060 | 3135 | 2960 | 194729 |
| 568 | 20231219 | 110500 | 4431901170 | 3060 | 3000 | 3060 | 2995 | 93420 |
| 569 | 20231219 | 110400 | 4148152965 | 2995 | 2965 | 3005 | 2960 | 9578 |
| 570 | 20231219 | 110300 | 4119463340 | 2980 | 2965 | 3000 | 2950 | 19508 |
| 571 | 20231219 | 110200 | 4061479145 | 2965 | 2960 | 2975 | 2955 | 12815 |
| 572 | 20231219 | 110100 | 4023526585 | 2965 | 2965 | 2980 | 2960 | 4261 |
| 573 | 20231219 | 110000 | 4010870435 | 2980 | 2970 | 2980 | 2950 | 14204 |
| 574 | 20231219 | 105900 | 3968773960 | 2980 | 2990 | 2990 | 2970 | 6390 |
| 575 | 20231219 | 105800 | 3949753035 | 2980 | 2970 | 2990 | 2970 | 10150 |
| 576 | 20231219 | 105700 | 3919529645 | 2970 | 3005 | 3015 | 2965 | 14029 |
| 577 | 20231219 | 105600 | 3877699810 | 3005 | 2975 | 3005 | 2975 | 16427 |
| 578 | 20231219 | 105500 | 3828488525 | 2970 | 2990 | 3010 | 2970 | 17754 |
| 579 | 20231219 | 105400 | 3775426130 | 2985 | 2960 | 2985 | 2940 | 37144 |
| 580 | 20231219 | 105300 | 3665233210 | 2940 | 2970 | 2990 | 2910 | 49875 |
| 581 | 20231219 | 105200 | 3517987625 | 2970 | 2970 | 3030 | 2960 | 29646 |
| 582 | 20231219 | 105100 | 3429356515 | 2970 | 2985 | 2990 | 2960 | 47130 |
| 583 | 20231219 | 105000 | 3289451100 | 2990 | 3040 | 3065 | 2980 | 77752 |
| 584 | 20231219 | 104900 | 3055401265 | 3050 | 3065 | 3085 | 3030 | 19029 |
| 585 | 20231219 | 104800 | 2997295525 | 3045 | 3045 | 3095 | 3030 | 66829 |
| 586 | 20231219 | 104700 | 2792630745 | 3060 | 3070 | 3075 | 3030 | 49973 |
| 587 | 20231219 | 104600 | 2640199220 | 3070 | 3140 | 3185 | 3040 | 111843 |
| 588 | 20231219 | 104500 | 2293704225 | 3140 | 3140 | 3220 | 3125 | 142451 |
| 589 | 20231219 | 104400 | 1841662150 | 3140 | 3195 | 3205 | 3110 | 109801 |
| 590 | 20231219 | 104300 | 1495213875 | 3205 | 3110 | 3270 | 3065 | 351566 |
| 591 | 20231219 | 104200 | 382944485 | 3010 | 3010 | 3010 | 3010 | 0 |
| 592 | 20231219 | 104100 | 382944485 | 3010 | 2880 | 3010 | 2880 | 28425 |
| 593 | 20231219 | 104000 | 298135835 | 2925 | 2825 | 2925 | 2825 | 35835 |
| 594 | 20231219 | 103900 | 195336135 | 2830 | 2780 | 2830 | 2780 | 19079 |
| 595 | 20231219 | 103800 | 141776915 | 2780 | 2780 | 2780 | 2780 | 0 |
| 596 | 20231219 | 103700 | 141776915 | 2780 | 2770 | 2780 | 2770 | 52 |
| 597 | 20231219 | 103600 | 141632855 | 2770 | 2770 | 2770 | 2770 | 0 |
| 598 | 20231219 | 103500 | 141632855 | 2770 | 2770 | 2770 | 2770 | 50 |
| 599 | 20231219 | 103400 | 141494355 | 2780 | 2780 | 2780 | 2780 | 0 |
| 600 | 20231219 | 103300 | 141494355 | 2780 | 2780 | 2780 | 2780 | 0 |
| 601 | 20231219 | 103200 | 141494355 | 2780 | 2780 | 2780 | 2780 | 0 |
| 602 | 20231219 | 103100 | 141494355 | 2780 | 2780 | 2780 | 2780 | 0 |
| 603 | 20231219 | 103000 | 141494355 | 2780 | 2780 | 2780 | 2780 | 0 |
| 604 | 20231219 | 102900 | 141494355 | 2780 | 2780 | 2780 | 2780 | 0 |
| 605 | 20231219 | 102800 | 141494355 | 2780 | 2780 | 2780 | 2780 | 16 |
| 606 | 20231219 | 102700 | 141449875 | 2780 | 2765 | 2780 | 2765 | 1484 |
| 607 | 20231219 | 102600 | 137341605 | 2765 | 2765 | 2765 | 2765 | 107 |
| 608 | 20231219 | 102500 | 137045750 | 2765 | 2765 | 2765 | 2765 | 5 |
| 609 | 20231219 | 102400 | 137031925 | 2765 | 2765 | 2765 | 2765 | 79 |
| 610 | 20231219 | 102300 | 136813490 | 2765 | 2770 | 2770 | 2765 | 17 |
| 611 | 20231219 | 102200 | 136766480 | 2765 | 2765 | 2765 | 2765 | 156 |
| 612 | 20231219 | 102100 | 136335140 | 2765 | 2765 | 2765 | 2765 | 3 |
| 613 | 20231219 | 102000 | 136326845 | 2765 | 2760 | 2765 | 2755 | 21 |
| 614 | 20231219 | 101900 | 136268975 | 2765 | 2765 | 2765 | 2765 | 0 |
| 615 | 20231219 | 101800 | 136268975 | 2765 | 2765 | 2765 | 2765 | 0 |
| 616 | 20231219 | 101700 | 136268975 | 2765 | 2765 | 2765 | 2765 | 0 |
| 617 | 20231219 | 101600 | 136268975 | 2765 | 2765 | 2765 | 2765 | 0 |
| 618 | 20231219 | 101500 | 136268975 | 2765 | 2765 | 2765 | 2765 | 1 |
| 619 | 20231219 | 101400 | 136266210 | 2750 | 2750 | 2750 | 2750 | 426 |
| 620 | 20231219 | 101300 | 135094710 | 2750 | 2750 | 2750 | 2750 | 0 |
| 621 | 20231219 | 101200 | 135094710 | 2750 | 2755 | 2755 | 2750 | 300 |
| 622 | 20231219 | 101100 | 134269100 | 2755 | 2750 | 2755 | 2750 | 507 |
| 623 | 20231219 | 101000 | 132873200 | 2750 | 2750 | 2750 | 2750 | 0 |
| 624 | 20231219 | 100900 | 132873200 | 2750 | 2750 | 2750 | 2750 | 100 |
| 625 | 20231219 | 100800 | 132598200 | 2750 | 2750 | 2750 | 2750 | 19 |
| 626 | 20231219 | 100700 | 132545950 | 2770 | 2770 | 2770 | 2770 | 0 |
| 627 | 20231219 | 100600 | 132545950 | 2770 | 2770 | 2770 | 2770 | 1 |
| 628 | 20231219 | 100500 | 132543180 | 2760 | 2760 | 2760 | 2760 | 100 |
| 629 | 20231219 | 100400 | 132267180 | 2760 | 2760 | 2760 | 2760 | 7 |
| 630 | 20231219 | 100300 | 132247860 | 2770 | 2770 | 2770 | 2770 | 173 |
| 631 | 20231219 | 100200 | 131768650 | 2780 | 2780 | 2780 | 2780 | 0 |
| 632 | 20231219 | 100100 | 131768650 | 2780 | 2780 | 2780 | 2780 | 426 |
| 633 | 20231219 | 100000 | 130584370 | 2790 | 2790 | 2790 | 2790 | 2 |
| 634 | 20231219 | 095900 | 130578790 | 2780 | 2790 | 2790 | 2780 | 501 |
| 635 | 20231219 | 095800 | 129186000 | 2780 | 2780 | 2780 | 2780 | 0 |
| 636 | 20231219 | 095700 | 129186000 | 2780 | 2780 | 2780 | 2780 | 79 |
| 637 | 20231219 | 095600 | 128966380 | 2795 | 2785 | 2795 | 2785 | 1005 |
| 638 | 20231219 | 095500 | 126167405 | 2800 | 2800 | 2800 | 2800 | 0 |
| 639 | 20231219 | 095400 | 126167405 | 2800 | 2800 | 2800 | 2800 | 0 |
| 640 | 20231219 | 095300 | 126167405 | 2800 | 2790 | 2800 | 2790 | 1000 |
| 641 | 20231219 | 095200 | 123370470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 642 | 20231219 | 095100 | 123370470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 643 | 20231219 | 095000 | 123370470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 644 | 20231219 | 094900 | 123370470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 645 | 20231219 | 094800 | 123370470 | 2800 | 2800 | 2800 | 2800 | 0 |
| 646 | 20231219 | 094700 | 123370470 | 2800 | 2800 | 2800 | 2800 | 34 |
| 647 | 20231219 | 094600 | 123275270 | 2800 | 2790 | 2800 | 2790 | 1265 |
| 648 | 20231219 | 094500 | 119742425 | 2790 | 2785 | 2790 | 2785 | 2 |
| 649 | 20231219 | 094400 | 119736850 | 2775 | 2775 | 2775 | 2775 | 1010 |
| 650 | 20231219 | 094300 | 116934100 | 2795 | 2795 | 2795 | 2795 | 0 |
| 651 | 20231219 | 094200 | 116934100 | 2795 | 2775 | 2795 | 2775 | 101 |
| 652 | 20231219 | 094100 | 116653805 | 2805 | 2795 | 2805 | 2795 | 11 |
| 653 | 20231219 | 094000 | 116623050 | 2785 | 2805 | 2805 | 2770 | 578 |
| 654 | 20231219 | 093900 | 115008475 | 2800 | 2800 | 2800 | 2800 | 1458 |
| 655 | 20231219 | 093800 | 110926075 | 2800 | 2800 | 2800 | 2800 | 157 |
| 656 | 20231219 | 093700 | 110486475 | 2800 | 2805 | 2815 | 2800 | 2154 |
| 657 | 20231219 | 093600 | 104443935 | 2815 | 2740 | 2815 | 2740 | 17684 |
| 658 | 20231219 | 093500 | 55047945 | 2745 | 2740 | 2745 | 2740 | 420 |
| 659 | 20231219 | 093400 | 53897110 | 2735 | 2735 | 2735 | 2735 | 0 |
| 660 | 20231219 | 093300 | 53897110 | 2735 | 2730 | 2735 | 2730 | 337 |
| 661 | 20231219 | 093200 | 52975665 | 2725 | 2725 | 2725 | 2725 | 50 |
| 662 | 20231219 | 093100 | 52839415 | 2720 | 2720 | 2720 | 2720 | 0 |
| 663 | 20231219 | 093000 | 52839415 | 2720 | 2720 | 2720 | 2720 | 0 |
| 664 | 20231219 | 092900 | 52839415 | 2720 | 2720 | 2720 | 2720 | 0 |
| 665 | 20231219 | 092800 | 52839415 | 2720 | 2715 | 2720 | 2715 | 632 |
| 666 | 20231219 | 092700 | 51120765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 667 | 20231219 | 092600 | 51120765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 668 | 20231219 | 092500 | 51120765 | 2715 | 2715 | 2715 | 2715 | 388 |
| 669 | 20231219 | 092400 | 50067345 | 2715 | 2715 | 2715 | 2715 | 1 |
| 670 | 20231219 | 092300 | 50064630 | 2705 | 2715 | 2720 | 2705 | 2048 |
| 671 | 20231219 | 092200 | 44500595 | 2710 | 2710 | 2710 | 2710 | 176 |
| 672 | 20231219 | 092100 | 44023635 | 2705 | 2705 | 2705 | 2705 | 0 |
| 673 | 20231219 | 092000 | 44023635 | 2705 | 2705 | 2705 | 2705 | 62 |
| 674 | 20231219 | 091900 | 43855925 | 2690 | 2700 | 2700 | 2690 | 500 |
| 675 | 20231219 | 091800 | 42509515 | 2690 | 2700 | 2700 | 2690 | 1750 |
| 676 | 20231219 | 091700 | 37792165 | 2700 | 2700 | 2700 | 2700 | 0 |
| 677 | 20231219 | 091600 | 37792165 | 2700 | 2700 | 2700 | 2700 | 299 |
| 678 | 20231219 | 091500 | 36984865 | 2700 | 2700 | 2700 | 2700 | 1 |
| 679 | 20231219 | 091400 | 36982165 | 2705 | 2705 | 2705 | 2705 | 5 |
| 680 | 20231219 | 091300 | 36968640 | 2700 | 2710 | 2710 | 2700 | 100 |
| 681 | 20231219 | 091200 | 36698630 | 2710 | 2710 | 2710 | 2710 | 501 |
| 682 | 20231219 | 091100 | 35340920 | 2700 | 2700 | 2700 | 2700 | 144 |
| 683 | 20231219 | 091000 | 34952120 | 2700 | 2700 | 2700 | 2700 | 262 |
| 684 | 20231219 | 090900 | 34244720 | 2700 | 2695 | 2700 | 2695 | 15 |
| 685 | 20231219 | 090800 | 34204280 | 2695 | 2695 | 2695 | 2695 | 38 |
| 686 | 20231219 | 090700 | 34101870 | 2690 | 2690 | 2690 | 2690 | 105 |
| 687 | 20231219 | 090600 | 33819420 | 2690 | 2690 | 2690 | 2690 | 1311 |
| 688 | 20231219 | 090500 | 30292830 | 2690 | 2700 | 2700 | 2690 | 1429 |
| 689 | 20231219 | 090400 | 26448460 | 2700 | 2705 | 2710 | 2695 | 2169 |
| 690 | 20231219 | 090300 | 20596440 | 2725 | 2720 | 2725 | 2690 | 7224 |
| 691 | 20231219 | 090200 | 1119375 | 2725 | 2725 | 2725 | 2725 | 60 |
| 692 | 20231219 | 090100 | 955875 | 2725 | 2725 | 2725 | 2725 | 18 |
| 693 | 20231219 | 090000 | 906825 | 2725 | 2740 | 2740 | 2725 | 151 |