35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 202900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 131612 |
| 3 | 20231220 | 202800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20231220 | 202700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20231220 | 202600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20231220 | 202500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20231220 | 202400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20231220 | 202300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20231220 | 202200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20231220 | 202100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20231220 | 202000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20231220 | 201900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20231220 | 201800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20231220 | 201700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20231220 | 201600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20231220 | 201500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20231220 | 201400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20231220 | 201300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20231220 | 201200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20231220 | 201100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20231220 | 201000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20231220 | 200900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20231220 | 200800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20231220 | 200700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20231220 | 200600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20231220 | 200500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20231220 | 200400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20231220 | 200300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20231220 | 200200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20231220 | 200100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20231220 | 200000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20231220 | 195900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 131612 |
| 33 | 20231220 | 195800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20231220 | 195700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20231220 | 195600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20231220 | 195500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20231220 | 195400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20231220 | 195300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20231220 | 195200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20231220 | 195100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20231220 | 195000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20231220 | 194900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20231220 | 194800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20231220 | 194700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20231220 | 194600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20231220 | 194500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20231220 | 194400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20231220 | 194300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20231220 | 194200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20231220 | 194100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20231220 | 194000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20231220 | 193900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20231220 | 193800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20231220 | 193700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20231220 | 193600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20231220 | 193500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20231220 | 193400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20231220 | 193300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20231220 | 193200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20231220 | 193100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20231220 | 193000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20231220 | 192900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 131612 |
| 63 | 20231220 | 192800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20231220 | 192700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20231220 | 192600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20231220 | 192500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20231220 | 192400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20231220 | 192300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20231220 | 192200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20231220 | 192100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20231220 | 192000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20231220 | 191900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20231220 | 191800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20231220 | 191700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20231220 | 191600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20231220 | 191500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20231220 | 191400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20231220 | 191300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20231220 | 191200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20231220 | 191100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20231220 | 191000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20231220 | 190900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20231220 | 190800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20231220 | 190700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20231220 | 190600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20231220 | 190500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20231220 | 190400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20231220 | 190300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20231220 | 190200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20231220 | 190100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20231220 | 190000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20231220 | 185900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 131612 |
| 93 | 20231220 | 185800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20231220 | 185700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20231220 | 185600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20231220 | 185500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20231220 | 185400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20231220 | 185300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20231220 | 185200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20231220 | 185100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20231220 | 185000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20231220 | 184900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20231220 | 184800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20231220 | 184700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20231220 | 184600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20231220 | 184500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20231220 | 184400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20231220 | 184300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20231220 | 184200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20231220 | 184100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20231220 | 184000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20231220 | 183900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20231220 | 183800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20231220 | 183700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20231220 | 183600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20231220 | 183500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20231220 | 183400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20231220 | 183300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20231220 | 183200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20231220 | 183100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20231220 | 183000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20231220 | 182900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 131612 |
| 123 | 20231220 | 182800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20231220 | 182700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20231220 | 182600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20231220 | 182500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20231220 | 182400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20231220 | 182300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20231220 | 182200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20231220 | 182100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20231220 | 182000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20231220 | 181900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20231220 | 181800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20231220 | 181700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20231220 | 181600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20231220 | 181500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20231220 | 181400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20231220 | 181300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20231220 | 181200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20231220 | 181100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20231220 | 181000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20231220 | 180900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20231220 | 180800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20231220 | 180700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20231220 | 180600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20231220 | 180500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20231220 | 180400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20231220 | 180300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20231220 | 180200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20231220 | 180100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20231220 | 180000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20231220 | 175900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 131612 |
| 153 | 20231220 | 175800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20231220 | 175700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20231220 | 175600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20231220 | 175500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20231220 | 175400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20231220 | 175300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20231220 | 175200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20231220 | 175100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20231220 | 175000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20231220 | 174900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20231220 | 174800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20231220 | 174700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20231220 | 174600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20231220 | 174500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20231220 | 174400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20231220 | 174300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20231220 | 174200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20231220 | 174100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20231220 | 174000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20231220 | 173900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20231220 | 173800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20231220 | 173700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20231220 | 173600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20231220 | 173500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20231220 | 173400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20231220 | 173300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20231220 | 173200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20231220 | 173100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20231220 | 173000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20231220 | 172900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 131612 |
| 183 | 20231220 | 172800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20231220 | 172700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20231220 | 172600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20231220 | 172500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20231220 | 172400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20231220 | 172300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20231220 | 172200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20231220 | 172100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20231220 | 172000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20231220 | 171900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20231220 | 171800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20231220 | 171700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20231220 | 171600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20231220 | 171500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20231220 | 171400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20231220 | 171300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20231220 | 171200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20231220 | 171100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20231220 | 171000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20231220 | 170900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20231220 | 170800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20231220 | 170700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20231220 | 170600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20231220 | 170500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 207 | 20231220 | 170400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 208 | 20231220 | 170300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 209 | 20231220 | 170200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 210 | 20231220 | 170100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 211 | 20231220 | 170000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20231220 | 165900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 131612 |
| 213 | 20231220 | 165800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 214 | 20231220 | 165700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 215 | 20231220 | 165600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20231220 | 165500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 217 | 20231220 | 165400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20231220 | 165300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 219 | 20231220 | 165200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 220 | 20231220 | 165100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 221 | 20231220 | 165000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 222 | 20231220 | 164900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 223 | 20231220 | 164800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 224 | 20231220 | 164700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 225 | 20231220 | 164600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 226 | 20231220 | 164500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 227 | 20231220 | 164400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 228 | 20231220 | 164300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 229 | 20231220 | 164200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 230 | 20231220 | 164100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 231 | 20231220 | 164000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 232 | 20231220 | 163900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 233 | 20231220 | 163800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 234 | 20231220 | 163700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 235 | 20231220 | 163600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 236 | 20231220 | 163500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 237 | 20231220 | 163400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 238 | 20231220 | 163300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 239 | 20231220 | 163200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 240 | 20231220 | 163100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 241 | 20231220 | 163000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 242 | 20231220 | 162900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 131612 |
| 243 | 20231220 | 162800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 244 | 20231220 | 162700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 245 | 20231220 | 162600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 246 | 20231220 | 162500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 247 | 20231220 | 162400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 248 | 20231220 | 162300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 249 | 20231220 | 162200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 250 | 20231220 | 162100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 251 | 20231220 | 162000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 252 | 20231220 | 161900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 253 | 20231220 | 161800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 254 | 20231220 | 161700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 255 | 20231220 | 161600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 256 | 20231220 | 161500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 257 | 20231220 | 161400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 258 | 20231220 | 161300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 259 | 20231220 | 161200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 260 | 20231220 | 161100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 261 | 20231220 | 161000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 262 | 20231220 | 160900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 263 | 20231220 | 160800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 264 | 20231220 | 160700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 265 | 20231220 | 160600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 266 | 20231220 | 160500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 267 | 20231220 | 160400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 268 | 20231220 | 160300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 269 | 20231220 | 160200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 270 | 20231220 | 160100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 271 | 20231220 | 160000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 272 | 20231220 | 155900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 131612 |
| 273 | 20231220 | 155800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 274 | 20231220 | 155700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 275 | 20231220 | 155600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 276 | 20231220 | 155500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 277 | 20231220 | 155400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 278 | 20231220 | 155300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 279 | 20231220 | 155200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 280 | 20231220 | 155100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 281 | 20231220 | 155000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 282 | 20231220 | 154900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 283 | 20231220 | 154800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 284 | 20231220 | 154700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 285 | 20231220 | 154600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 286 | 20231220 | 154500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 287 | 20231220 | 154400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 288 | 20231220 | 154300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 289 | 20231220 | 154200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 290 | 20231220 | 154100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 291 | 20231220 | 154000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 292 | 20231220 | 153900 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 293 | 20231220 | 153800 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 294 | 20231220 | 153700 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 295 | 20231220 | 153600 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 296 | 20231220 | 153500 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 297 | 20231220 | 153400 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 298 | 20231220 | 153300 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 299 | 20231220 | 153200 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 300 | 20231220 | 153100 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 0 |
| 301 | 20231220 | 153000 | 27790870065 | 3560 | 3560 | 3560 | 3560 | 131612 |
| 302 | 20231220 | 152900 | 27322331345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 303 | 20231220 | 152800 | 27322331345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 304 | 20231220 | 152700 | 27322331345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 305 | 20231220 | 152600 | 27322331345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 306 | 20231220 | 152500 | 27322331345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 307 | 20231220 | 152400 | 27322331345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 308 | 20231220 | 152300 | 27322331345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 309 | 20231220 | 152200 | 27322331345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 310 | 20231220 | 152100 | 27322331345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 311 | 20231220 | 152000 | 27322331345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 312 | 20231220 | 151900 | 27322331345 | 3560 | 3555 | 3565 | 3555 | 15505 |
| 313 | 20231220 | 151800 | 27267134050 | 3555 | 3555 | 3565 | 3555 | 17887 |
| 314 | 20231220 | 151700 | 27203462200 | 3560 | 3560 | 3560 | 3560 | 3013 |
| 315 | 20231220 | 151600 | 27192735920 | 3560 | 3560 | 3560 | 3555 | 10982 |
| 316 | 20231220 | 151500 | 27153652425 | 3560 | 3555 | 3565 | 3555 | 11668 |
| 317 | 20231220 | 151400 | 27112119225 | 3560 | 3550 | 3560 | 3545 | 6655 |
| 318 | 20231220 | 151300 | 27088470485 | 3550 | 3530 | 3550 | 3530 | 13246 |
| 319 | 20231220 | 151200 | 27041625645 | 3530 | 3530 | 3535 | 3525 | 7571 |
| 320 | 20231220 | 151100 | 27014893445 | 3530 | 3530 | 3535 | 3530 | 4369 |
| 321 | 20231220 | 151000 | 26999470605 | 3535 | 3540 | 3540 | 3525 | 5880 |
| 322 | 20231220 | 150900 | 26978700900 | 3535 | 3535 | 3540 | 3535 | 5627 |
| 323 | 20231220 | 150800 | 26958787315 | 3540 | 3545 | 3545 | 3535 | 2275 |
| 324 | 20231220 | 150700 | 26950740060 | 3545 | 3540 | 3545 | 3525 | 16446 |
| 325 | 20231220 | 150600 | 26892624090 | 3540 | 3545 | 3550 | 3535 | 20398 |
| 326 | 20231220 | 150500 | 26820397615 | 3550 | 3550 | 3550 | 3545 | 3552 |
| 327 | 20231220 | 150400 | 26807790365 | 3555 | 3550 | 3555 | 3550 | 4986 |
| 328 | 20231220 | 150300 | 26790069300 | 3550 | 3560 | 3560 | 3550 | 8789 |
| 329 | 20231220 | 150200 | 26758833320 | 3560 | 3560 | 3565 | 3555 | 3184 |
| 330 | 20231220 | 150100 | 26747502300 | 3565 | 3555 | 3565 | 3555 | 6092 |
| 331 | 20231220 | 150000 | 26725824020 | 3565 | 3555 | 3565 | 3555 | 4632 |
| 332 | 20231220 | 145900 | 26709334345 | 3555 | 3560 | 3560 | 3555 | 3585 |
| 333 | 20231220 | 145800 | 26696588735 | 3560 | 3565 | 3565 | 3555 | 5050 |
| 334 | 20231220 | 145700 | 26678614435 | 3560 | 3565 | 3565 | 3560 | 4817 |
| 335 | 20231220 | 145600 | 26661464155 | 3565 | 3565 | 3570 | 3565 | 2789 |
| 336 | 20231220 | 145500 | 26651518355 | 3565 | 3560 | 3570 | 3560 | 8415 |
| 337 | 20231220 | 145400 | 26621534650 | 3560 | 3555 | 3560 | 3555 | 5165 |
| 338 | 20231220 | 145300 | 26603159150 | 3560 | 3570 | 3575 | 3560 | 14444 |
| 339 | 20231220 | 145200 | 26551639145 | 3570 | 3565 | 3570 | 3555 | 8403 |
| 340 | 20231220 | 145100 | 26521708890 | 3565 | 3550 | 3565 | 3545 | 21951 |
| 341 | 20231220 | 145000 | 26443679815 | 3550 | 3540 | 3550 | 3540 | 11274 |
| 342 | 20231220 | 144900 | 26403682425 | 3545 | 3545 | 3545 | 3540 | 2177 |
| 343 | 20231220 | 144800 | 26395974635 | 3545 | 3545 | 3545 | 3540 | 4327 |
| 344 | 20231220 | 144700 | 26380651310 | 3545 | 3540 | 3545 | 3535 | 5919 |
| 345 | 20231220 | 144600 | 26359695390 | 3540 | 3530 | 3540 | 3530 | 4173 |
| 346 | 20231220 | 144500 | 26344946490 | 3525 | 3530 | 3530 | 3525 | 1658 |
| 347 | 20231220 | 144400 | 26339094055 | 3530 | 3540 | 3540 | 3530 | 785 |
| 348 | 20231220 | 144300 | 26336322910 | 3530 | 3530 | 3540 | 3525 | 1374 |
| 349 | 20231220 | 144200 | 26331474175 | 3530 | 3540 | 3540 | 3525 | 2219 |
| 350 | 20231220 | 144100 | 26323629280 | 3540 | 3525 | 3540 | 3525 | 3097 |
| 351 | 20231220 | 144000 | 26312698435 | 3520 | 3520 | 3525 | 3515 | 2678 |
| 352 | 20231220 | 143900 | 26303281085 | 3520 | 3520 | 3525 | 3520 | 952 |
| 353 | 20231220 | 143800 | 26299927315 | 3520 | 3515 | 3525 | 3510 | 3413 |
| 354 | 20231220 | 143700 | 26287920925 | 3510 | 3510 | 3515 | 3505 | 1381 |
| 355 | 20231220 | 143600 | 26283075955 | 3505 | 3515 | 3515 | 3505 | 5799 |
| 356 | 20231220 | 143500 | 26262718270 | 3510 | 3520 | 3525 | 3510 | 2924 |
| 357 | 20231220 | 143400 | 26252439040 | 3525 | 3525 | 3525 | 3520 | 2141 |
| 358 | 20231220 | 143300 | 26244902565 | 3525 | 3525 | 3530 | 3525 | 513 |
| 359 | 20231220 | 143200 | 26243094205 | 3530 | 3525 | 3530 | 3515 | 8845 |
| 360 | 20231220 | 143100 | 26211989950 | 3530 | 3530 | 3535 | 3520 | 3908 |
| 361 | 20231220 | 143000 | 26198225445 | 3535 | 3530 | 3535 | 3520 | 5275 |
| 362 | 20231220 | 142900 | 26179632785 | 3535 | 3525 | 3535 | 3525 | 1151 |
| 363 | 20231220 | 142800 | 26175573440 | 3525 | 3540 | 3545 | 3525 | 6800 |
| 364 | 20231220 | 142700 | 26151554630 | 3540 | 3540 | 3545 | 3540 | 2614 |
| 365 | 20231220 | 142600 | 26142300950 | 3540 | 3540 | 3545 | 3540 | 915 |
| 366 | 20231220 | 142500 | 26139058975 | 3540 | 3545 | 3545 | 3540 | 1908 |
| 367 | 20231220 | 142400 | 26132303295 | 3545 | 3550 | 3550 | 3540 | 2093 |
| 368 | 20231220 | 142300 | 26124882445 | 3550 | 3540 | 3550 | 3535 | 1605 |
| 369 | 20231220 | 142200 | 26119194195 | 3545 | 3545 | 3550 | 3530 | 1071 |
| 370 | 20231220 | 142100 | 26115408200 | 3535 | 3535 | 3540 | 3530 | 5032 |
| 371 | 20231220 | 142000 | 26097616820 | 3540 | 3555 | 3555 | 3540 | 2034 |
| 372 | 20231220 | 141900 | 26090398985 | 3535 | 3550 | 3555 | 3535 | 7025 |
| 373 | 20231220 | 141800 | 26065471100 | 3550 | 3545 | 3555 | 3540 | 9483 |
| 374 | 20231220 | 141700 | 26031791165 | 3550 | 3555 | 3555 | 3540 | 7855 |
| 375 | 20231220 | 141600 | 26003930960 | 3555 | 3535 | 3555 | 3535 | 9970 |
| 376 | 20231220 | 141500 | 25968575660 | 3530 | 3535 | 3535 | 3530 | 1294 |
| 377 | 20231220 | 141400 | 25964006380 | 3535 | 3535 | 3535 | 3535 | 12839 |
| 378 | 20231220 | 141300 | 25918620515 | 3535 | 3520 | 3535 | 3520 | 6707 |
| 379 | 20231220 | 141200 | 25894977955 | 3525 | 3520 | 3525 | 3515 | 2875 |
| 380 | 20231220 | 141100 | 25884858850 | 3525 | 3525 | 3525 | 3525 | 714 |
| 381 | 20231220 | 141000 | 25882342000 | 3525 | 3530 | 3530 | 3525 | 1506 |
| 382 | 20231220 | 140900 | 25877033320 | 3530 | 3535 | 3535 | 3525 | 409 |
| 383 | 20231220 | 140800 | 25875589860 | 3535 | 3530 | 3535 | 3525 | 2286 |
| 384 | 20231220 | 140700 | 25867521780 | 3525 | 3515 | 3525 | 3515 | 712 |
| 385 | 20231220 | 140600 | 25865016190 | 3515 | 3515 | 3530 | 3515 | 3079 |
| 386 | 20231220 | 140500 | 25854189980 | 3520 | 3525 | 3525 | 3515 | 5603 |
| 387 | 20231220 | 140400 | 25834448290 | 3530 | 3530 | 3530 | 3530 | 353 |
| 388 | 20231220 | 140300 | 25833202200 | 3530 | 3530 | 3535 | 3530 | 580 |
| 389 | 20231220 | 140200 | 25831154795 | 3530 | 3530 | 3535 | 3525 | 2252 |
| 390 | 20231220 | 140100 | 25823203005 | 3530 | 3530 | 3535 | 3530 | 3882 |
| 391 | 20231220 | 140000 | 25809499540 | 3530 | 3530 | 3535 | 3530 | 2118 |
| 392 | 20231220 | 135900 | 25802019970 | 3525 | 3530 | 3530 | 3525 | 3601 |
| 393 | 20231220 | 135800 | 25789311300 | 3530 | 3535 | 3535 | 3530 | 1363 |
| 394 | 20231220 | 135700 | 25784499290 | 3535 | 3525 | 3535 | 3525 | 989 |
| 395 | 20231220 | 135600 | 25781009320 | 3530 | 3520 | 3530 | 3520 | 1658 |
| 396 | 20231220 | 135500 | 25775157440 | 3530 | 3530 | 3530 | 3530 | 63 |
| 397 | 20231220 | 135400 | 25774935050 | 3520 | 3530 | 3530 | 3520 | 677 |
| 398 | 20231220 | 135300 | 25772548830 | 3530 | 3525 | 3530 | 3520 | 2397 |
| 399 | 20231220 | 135200 | 25764105485 | 3530 | 3520 | 3530 | 3510 | 6418 |
| 400 | 20231220 | 135100 | 25741531950 | 3510 | 3515 | 3515 | 3505 | 440 |
| 401 | 20231220 | 135000 | 25739987300 | 3510 | 3515 | 3520 | 3510 | 214 |
| 402 | 20231220 | 134900 | 25739235255 | 3510 | 3510 | 3510 | 3510 | 4 |
| 403 | 20231220 | 134800 | 25739221215 | 3520 | 3510 | 3520 | 3505 | 1908 |
| 404 | 20231220 | 134700 | 25732531075 | 3510 | 3515 | 3520 | 3510 | 1226 |
| 405 | 20231220 | 134600 | 25728226045 | 3515 | 3515 | 3520 | 3515 | 2030 |
| 406 | 20231220 | 134500 | 25721090515 | 3515 | 3515 | 3520 | 3515 | 535 |
| 407 | 20231220 | 134400 | 25719209840 | 3520 | 3530 | 3530 | 3515 | 2970 |
| 408 | 20231220 | 134300 | 25708756600 | 3520 | 3525 | 3525 | 3520 | 257 |
| 409 | 20231220 | 134200 | 25707850875 | 3535 | 3535 | 3535 | 3535 | 51 |
| 410 | 20231220 | 134100 | 25707670590 | 3535 | 3535 | 3535 | 3525 | 3794 |
| 411 | 20231220 | 134000 | 25694268410 | 3535 | 3535 | 3540 | 3535 | 7408 |
| 412 | 20231220 | 133900 | 25668066525 | 3535 | 3525 | 3535 | 3525 | 1848 |
| 413 | 20231220 | 133800 | 25661544220 | 3525 | 3520 | 3530 | 3520 | 14190 |
| 414 | 20231220 | 133700 | 25611531685 | 3520 | 3520 | 3520 | 3510 | 1550 |
| 415 | 20231220 | 133600 | 25606085695 | 3510 | 3505 | 3520 | 3505 | 1996 |
| 416 | 20231220 | 133500 | 25599076735 | 3505 | 3510 | 3515 | 3505 | 531 |
| 417 | 20231220 | 133400 | 25597212860 | 3515 | 3515 | 3515 | 3515 | 154 |
| 418 | 20231220 | 133300 | 25596671550 | 3515 | 3505 | 3515 | 3505 | 5065 |
| 419 | 20231220 | 133200 | 25578902040 | 3505 | 3500 | 3510 | 3500 | 1128 |
| 420 | 20231220 | 133100 | 25574948655 | 3500 | 3505 | 3505 | 3500 | 3704 |
| 421 | 20231220 | 133000 | 25561970670 | 3510 | 3510 | 3510 | 3505 | 1702 |
| 422 | 20231220 | 132900 | 25556004155 | 3510 | 3515 | 3515 | 3510 | 3206 |
| 423 | 20231220 | 132800 | 25544749675 | 3510 | 3515 | 3515 | 3510 | 1144 |
| 424 | 20231220 | 132700 | 25540728585 | 3515 | 3515 | 3520 | 3510 | 4624 |
| 425 | 20231220 | 132600 | 25524480860 | 3515 | 3515 | 3520 | 3510 | 563 |
| 426 | 20231220 | 132500 | 25522502035 | 3510 | 3500 | 3510 | 3500 | 4583 |
| 427 | 20231220 | 132400 | 25506434105 | 3505 | 3500 | 3505 | 3500 | 315 |
| 428 | 20231220 | 132300 | 25505330960 | 3500 | 3500 | 3505 | 3500 | 4516 |
| 429 | 20231220 | 132200 | 25489521910 | 3500 | 3485 | 3500 | 3485 | 836 |
| 430 | 20231220 | 132100 | 25486600660 | 3485 | 3495 | 3495 | 3485 | 6381 |
| 431 | 20231220 | 132000 | 25464339760 | 3490 | 3495 | 3500 | 3490 | 3227 |
| 432 | 20231220 | 131900 | 25453064975 | 3495 | 3495 | 3500 | 3495 | 2731 |
| 433 | 20231220 | 131800 | 25443519985 | 3500 | 3500 | 3500 | 3495 | 2401 |
| 434 | 20231220 | 131700 | 25435117390 | 3500 | 3500 | 3505 | 3500 | 1500 |
| 435 | 20231220 | 131600 | 25429865120 | 3505 | 3500 | 3505 | 3500 | 1580 |
| 436 | 20231220 | 131500 | 25424330105 | 3505 | 3505 | 3505 | 3500 | 1042 |
| 437 | 20231220 | 131400 | 25420683015 | 3505 | 3500 | 3510 | 3500 | 413 |
| 438 | 20231220 | 131300 | 25419236955 | 3505 | 3500 | 3505 | 3500 | 125 |
| 439 | 20231220 | 131200 | 25418799355 | 3500 | 3505 | 3505 | 3500 | 2898 |
| 440 | 20231220 | 131100 | 25408655670 | 3505 | 3520 | 3520 | 3500 | 8706 |
| 441 | 20231220 | 131000 | 25378167940 | 3525 | 3515 | 3525 | 3515 | 1111 |
| 442 | 20231220 | 130900 | 25374259205 | 3515 | 3510 | 3525 | 3510 | 2053 |
| 443 | 20231220 | 130800 | 25367047280 | 3515 | 3510 | 3530 | 3510 | 190 |
| 444 | 20231220 | 130700 | 25366380290 | 3530 | 3515 | 3530 | 3510 | 3575 |
| 445 | 20231220 | 130600 | 25353813975 | 3530 | 3525 | 3530 | 3515 | 1927 |
| 446 | 20231220 | 130500 | 25347026950 | 3525 | 3515 | 3525 | 3515 | 378 |
| 447 | 20231220 | 130400 | 25345696680 | 3525 | 3515 | 3530 | 3510 | 905 |
| 448 | 20231220 | 130300 | 25342514985 | 3515 | 3530 | 3530 | 3515 | 2943 |
| 449 | 20231220 | 130200 | 25332133600 | 3515 | 3530 | 3535 | 3515 | 1941 |
| 450 | 20231220 | 130100 | 25325298250 | 3535 | 3520 | 3535 | 3520 | 5801 |
| 451 | 20231220 | 130000 | 25304830180 | 3520 | 3510 | 3520 | 3510 | 2427 |
| 452 | 20231220 | 125900 | 25296304875 | 3515 | 3510 | 3515 | 3510 | 1479 |
| 453 | 20231220 | 125800 | 25291106195 | 3510 | 3510 | 3515 | 3505 | 993 |
| 454 | 20231220 | 125700 | 25287619865 | 3510 | 3505 | 3515 | 3505 | 134 |
| 455 | 20231220 | 125600 | 25287149565 | 3515 | 3505 | 3515 | 3500 | 1430 |
| 456 | 20231220 | 125500 | 25282141235 | 3505 | 3510 | 3510 | 3505 | 1958 |
| 457 | 20231220 | 125400 | 25275276475 | 3505 | 3515 | 3515 | 3505 | 1162 |
| 458 | 20231220 | 125300 | 25271192660 | 3510 | 3510 | 3515 | 3505 | 4122 |
| 459 | 20231220 | 125200 | 25256724660 | 3515 | 3510 | 3525 | 3510 | 6236 |
| 460 | 20231220 | 125100 | 25234789320 | 3510 | 3505 | 3510 | 3500 | 2095 |
| 461 | 20231220 | 125000 | 25227446535 | 3500 | 3510 | 3510 | 3500 | 1047 |
| 462 | 20231220 | 124900 | 25223772735 | 3510 | 3495 | 3530 | 3490 | 9224 |
| 463 | 20231220 | 124800 | 25191434690 | 3490 | 3490 | 3495 | 3490 | 1147 |
| 464 | 20231220 | 124700 | 25187430920 | 3495 | 3490 | 3495 | 3485 | 13934 |
| 465 | 20231220 | 124600 | 25138864020 | 3485 | 3490 | 3495 | 3485 | 2870 |
| 466 | 20231220 | 124500 | 25128846800 | 3495 | 3500 | 3500 | 3490 | 7756 |
| 467 | 20231220 | 124400 | 25101770710 | 3500 | 3505 | 3505 | 3490 | 3865 |
| 468 | 20231220 | 124300 | 25088274345 | 3505 | 3505 | 3505 | 3495 | 4384 |
| 469 | 20231220 | 124200 | 25072927265 | 3505 | 3505 | 3505 | 3495 | 2756 |
| 470 | 20231220 | 124100 | 25063276835 | 3500 | 3500 | 3510 | 3500 | 3070 |
| 471 | 20231220 | 124000 | 25052521445 | 3500 | 3505 | 3505 | 3495 | 1990 |
| 472 | 20231220 | 123900 | 25045559190 | 3505 | 3490 | 3505 | 3490 | 7281 |
| 473 | 20231220 | 123800 | 25020080680 | 3485 | 3490 | 3495 | 3485 | 3179 |
| 474 | 20231220 | 123700 | 25008994670 | 3480 | 3485 | 3490 | 3480 | 14523 |
| 475 | 20231220 | 123600 | 24958442640 | 3480 | 3495 | 3495 | 3480 | 4540 |
| 476 | 20231220 | 123500 | 24942618450 | 3495 | 3490 | 3495 | 3475 | 31211 |
| 477 | 20231220 | 123400 | 24833957470 | 3490 | 3525 | 3530 | 3490 | 95066 |
| 478 | 20231220 | 123300 | 24500855070 | 3530 | 3530 | 3530 | 3525 | 2654 |
| 479 | 20231220 | 123200 | 24491498670 | 3525 | 3525 | 3535 | 3525 | 8476 |
| 480 | 20231220 | 123100 | 24461608040 | 3525 | 3525 | 3525 | 3520 | 349 |
| 481 | 20231220 | 123000 | 24460377975 | 3525 | 3530 | 3530 | 3525 | 1278 |
| 482 | 20231220 | 122900 | 24455872960 | 3530 | 3530 | 3530 | 3530 | 1071 |
| 483 | 20231220 | 122800 | 24452092330 | 3535 | 3530 | 3535 | 3525 | 476 |
| 484 | 20231220 | 122700 | 24450413020 | 3525 | 3525 | 3530 | 3520 | 1431 |
| 485 | 20231220 | 122600 | 24445372400 | 3525 | 3520 | 3530 | 3515 | 7031 |
| 486 | 20231220 | 122500 | 24420630785 | 3520 | 3520 | 3525 | 3520 | 1850 |
| 487 | 20231220 | 122400 | 24414113780 | 3520 | 3525 | 3525 | 3520 | 685 |
| 488 | 20231220 | 122300 | 24411702575 | 3520 | 3520 | 3520 | 3515 | 1120 |
| 489 | 20231220 | 122200 | 24407761510 | 3520 | 3525 | 3525 | 3515 | 5733 |
| 490 | 20231220 | 122100 | 24387586805 | 3525 | 3525 | 3525 | 3515 | 9939 |
| 491 | 20231220 | 122000 | 24352590510 | 3520 | 3530 | 3535 | 3520 | 17730 |
| 492 | 20231220 | 121900 | 24290090680 | 3530 | 3530 | 3535 | 3530 | 7467 |
| 493 | 20231220 | 121800 | 24263731435 | 3535 | 3530 | 3540 | 3530 | 1129 |
| 494 | 20231220 | 121700 | 24259745630 | 3530 | 3530 | 3535 | 3530 | 4865 |
| 495 | 20231220 | 121600 | 24242561600 | 3530 | 3535 | 3535 | 3530 | 5101 |
| 496 | 20231220 | 121500 | 24224554565 | 3530 | 3535 | 3535 | 3530 | 1692 |
| 497 | 20231220 | 121400 | 24218574410 | 3535 | 3535 | 3540 | 3535 | 2812 |
| 498 | 20231220 | 121300 | 24208628250 | 3530 | 3525 | 3530 | 3525 | 1370 |
| 499 | 20231220 | 121200 | 24203792550 | 3525 | 3525 | 3525 | 3525 | 1578 |
| 500 | 20231220 | 121100 | 24198230100 | 3525 | 3530 | 3540 | 3525 | 3534 |
| 501 | 20231220 | 121000 | 24185756035 | 3530 | 3525 | 3530 | 3525 | 2215 |
| 502 | 20231220 | 120900 | 24177938240 | 3525 | 3530 | 3545 | 3525 | 11571 |
| 503 | 20231220 | 120800 | 24137090930 | 3535 | 3535 | 3540 | 3530 | 7904 |
| 504 | 20231220 | 120700 | 24109172700 | 3540 | 3535 | 3540 | 3535 | 494 |
| 505 | 20231220 | 120600 | 24107424880 | 3535 | 3540 | 3540 | 3535 | 295 |
| 506 | 20231220 | 120500 | 24106382030 | 3540 | 3535 | 3545 | 3530 | 10272 |
| 507 | 20231220 | 120400 | 24070103670 | 3540 | 3540 | 3545 | 3535 | 891 |
| 508 | 20231220 | 120300 | 24066949905 | 3545 | 3545 | 3545 | 3540 | 245 |
| 509 | 20231220 | 120200 | 24066082360 | 3545 | 3545 | 3545 | 3540 | 99 |
| 510 | 20231220 | 120100 | 24065731785 | 3545 | 3545 | 3545 | 3540 | 682 |
| 511 | 20231220 | 120000 | 24063316565 | 3545 | 3540 | 3545 | 3540 | 875 |
| 512 | 20231220 | 115900 | 24060216790 | 3540 | 3545 | 3545 | 3540 | 448 |
| 513 | 20231220 | 115800 | 24058630835 | 3545 | 3535 | 3545 | 3530 | 1804 |
| 514 | 20231220 | 115700 | 24052251015 | 3535 | 3535 | 3545 | 3535 | 4717 |
| 515 | 20231220 | 115600 | 24035565170 | 3535 | 3535 | 3540 | 3535 | 1511 |
| 516 | 20231220 | 115500 | 24030217780 | 3530 | 3545 | 3545 | 3530 | 3629 |
| 517 | 20231220 | 115400 | 24017397055 | 3545 | 3545 | 3545 | 3540 | 1268 |
| 518 | 20231220 | 115300 | 24012908140 | 3540 | 3540 | 3545 | 3540 | 1201 |
| 519 | 20231220 | 115200 | 24008656550 | 3540 | 3550 | 3555 | 3540 | 902 |
| 520 | 20231220 | 115100 | 24005460850 | 3550 | 3535 | 3550 | 3535 | 1316 |
| 521 | 20231220 | 115000 | 24000798500 | 3535 | 3545 | 3560 | 3535 | 3112 |
| 522 | 20231220 | 114900 | 23989795400 | 3540 | 3555 | 3555 | 3540 | 8833 |
| 523 | 20231220 | 114800 | 23958521065 | 3560 | 3560 | 3560 | 3545 | 10171 |
| 524 | 20231220 | 114700 | 23922424755 | 3555 | 3555 | 3555 | 3550 | 1786 |
| 525 | 20231220 | 114600 | 23916075535 | 3560 | 3555 | 3560 | 3555 | 1407 |
| 526 | 20231220 | 114500 | 23911073610 | 3555 | 3555 | 3555 | 3550 | 1761 |
| 527 | 20231220 | 114400 | 23904815530 | 3550 | 3560 | 3560 | 3550 | 3732 |
| 528 | 20231220 | 114300 | 23891565675 | 3555 | 3560 | 3575 | 3550 | 1357 |
| 529 | 20231220 | 114200 | 23886738060 | 3550 | 3560 | 3570 | 3550 | 11782 |
| 530 | 20231220 | 114100 | 23844783730 | 3560 | 3560 | 3560 | 3560 | 1616 |
| 531 | 20231220 | 114000 | 23839030770 | 3560 | 3565 | 3565 | 3560 | 3193 |
| 532 | 20231220 | 113900 | 23827650440 | 3565 | 3565 | 3570 | 3565 | 1044 |
| 533 | 20231220 | 113800 | 23823928575 | 3560 | 3560 | 3565 | 3560 | 15723 |
| 534 | 20231220 | 113700 | 23767954630 | 3560 | 3570 | 3570 | 3560 | 2208 |
| 535 | 20231220 | 113600 | 23760088135 | 3570 | 3565 | 3575 | 3565 | 830 |
| 536 | 20231220 | 113500 | 23757129160 | 3565 | 3570 | 3570 | 3565 | 3010 |
| 537 | 20231220 | 113400 | 23746396445 | 3575 | 3570 | 3580 | 3570 | 533 |
| 538 | 20231220 | 113300 | 23744493535 | 3570 | 3575 | 3575 | 3570 | 5667 |
| 539 | 20231220 | 113200 | 23724248965 | 3575 | 3580 | 3585 | 3575 | 2250 |
| 540 | 20231220 | 113100 | 23716199505 | 3580 | 3580 | 3585 | 3580 | 2387 |
| 541 | 20231220 | 113000 | 23707653995 | 3585 | 3580 | 3585 | 3575 | 3866 |
| 542 | 20231220 | 112900 | 23693816040 | 3585 | 3575 | 3585 | 3575 | 2255 |
| 543 | 20231220 | 112800 | 23685745440 | 3580 | 3580 | 3580 | 3575 | 1074 |
| 544 | 20231220 | 112700 | 23681905750 | 3580 | 3580 | 3580 | 3575 | 350 |
| 545 | 20231220 | 112600 | 23680653805 | 3575 | 3575 | 3580 | 3570 | 900 |
| 546 | 20231220 | 112500 | 23677436415 | 3575 | 3565 | 3575 | 3565 | 4647 |
| 547 | 20231220 | 112400 | 23660856060 | 3565 | 3565 | 3570 | 3565 | 4501 |
| 548 | 20231220 | 112300 | 23644797775 | 3570 | 3570 | 3570 | 3565 | 3476 |
| 549 | 20231220 | 112200 | 23632395000 | 3570 | 3570 | 3570 | 3565 | 1147 |
| 550 | 20231220 | 112100 | 23628305885 | 3570 | 3565 | 3570 | 3565 | 1224 |
| 551 | 20231220 | 112000 | 23623942200 | 3565 | 3560 | 3565 | 3560 | 7574 |
| 552 | 20231220 | 111900 | 23596952075 | 3565 | 3560 | 3565 | 3555 | 1528 |
| 553 | 20231220 | 111800 | 23591512840 | 3560 | 3565 | 3575 | 3560 | 550 |
| 554 | 20231220 | 111700 | 23589553045 | 3555 | 3575 | 3580 | 3555 | 6377 |
| 555 | 20231220 | 111600 | 23566837655 | 3565 | 3580 | 3580 | 3565 | 2029 |
| 556 | 20231220 | 111500 | 23559600990 | 3580 | 3580 | 3585 | 3575 | 4803 |
| 557 | 20231220 | 111400 | 23542412990 | 3580 | 3580 | 3590 | 3575 | 2697 |
| 558 | 20231220 | 111300 | 23532745765 | 3580 | 3575 | 3590 | 3570 | 277 |
| 559 | 20231220 | 111200 | 23531754005 | 3570 | 3585 | 3590 | 3565 | 2367 |
| 560 | 20231220 | 111100 | 23523285610 | 3585 | 3560 | 3585 | 3560 | 9469 |
| 561 | 20231220 | 111000 | 23489399270 | 3560 | 3575 | 3575 | 3555 | 4413 |
| 562 | 20231220 | 110900 | 23473710535 | 3575 | 3555 | 3575 | 3555 | 2436 |
| 563 | 20231220 | 110800 | 23465022235 | 3555 | 3555 | 3575 | 3555 | 2015 |
| 564 | 20231220 | 110700 | 23457849280 | 3550 | 3555 | 3580 | 3550 | 7191 |
| 565 | 20231220 | 110600 | 23432248015 | 3560 | 3565 | 3565 | 3560 | 3589 |
| 566 | 20231220 | 110500 | 23419471140 | 3565 | 3570 | 3570 | 3565 | 987 |
| 567 | 20231220 | 110400 | 23415948445 | 3580 | 3565 | 3580 | 3565 | 2532 |
| 568 | 20231220 | 110300 | 23406912410 | 3565 | 3580 | 3585 | 3560 | 4018 |
| 569 | 20231220 | 110200 | 23392566440 | 3580 | 3590 | 3590 | 3580 | 4701 |
| 570 | 20231220 | 110100 | 23375717995 | 3585 | 3590 | 3600 | 3570 | 13202 |
| 571 | 20231220 | 110000 | 23328349685 | 3595 | 3550 | 3600 | 3550 | 31475 |
| 572 | 20231220 | 105900 | 23215552845 | 3550 | 3530 | 3550 | 3530 | 3713 |
| 573 | 20231220 | 105800 | 23202419220 | 3530 | 3535 | 3535 | 3530 | 10820 |
| 574 | 20231220 | 105700 | 23164221015 | 3540 | 3540 | 3545 | 3530 | 3025 |
| 575 | 20231220 | 105600 | 23153522535 | 3540 | 3545 | 3550 | 3540 | 1588 |
| 576 | 20231220 | 105500 | 23147893610 | 3545 | 3540 | 3550 | 3525 | 32301 |
| 577 | 20231220 | 105400 | 23033812460 | 3540 | 3550 | 3555 | 3540 | 5716 |
| 578 | 20231220 | 105300 | 23013548275 | 3550 | 3550 | 3550 | 3545 | 5873 |
| 579 | 20231220 | 105200 | 22992711870 | 3545 | 3550 | 3555 | 3545 | 9045 |
| 580 | 20231220 | 105100 | 22960596835 | 3550 | 3555 | 3560 | 3550 | 7517 |
| 581 | 20231220 | 105000 | 22933876940 | 3555 | 3560 | 3565 | 3555 | 4602 |
| 582 | 20231220 | 104900 | 22917506985 | 3570 | 3560 | 3570 | 3560 | 1359 |
| 583 | 20231220 | 104800 | 22912665715 | 3570 | 3565 | 3570 | 3560 | 1082 |
| 584 | 20231220 | 104700 | 22908806830 | 3560 | 3565 | 3565 | 3560 | 4538 |
| 585 | 20231220 | 104600 | 22892643300 | 3570 | 3575 | 3590 | 3565 | 6501 |
| 586 | 20231220 | 104500 | 22869412815 | 3570 | 3575 | 3575 | 3565 | 2239 |
| 587 | 20231220 | 104400 | 22861420835 | 3575 | 3575 | 3580 | 3570 | 4508 |
| 588 | 20231220 | 104300 | 22845324785 | 3575 | 3570 | 3585 | 3570 | 752 |
| 589 | 20231220 | 104200 | 22842639050 | 3580 | 3570 | 3585 | 3570 | 4661 |
| 590 | 20231220 | 104100 | 22825960020 | 3570 | 3565 | 3580 | 3560 | 2560 |
| 591 | 20231220 | 104000 | 22816815230 | 3560 | 3560 | 3565 | 3555 | 1899 |
| 592 | 20231220 | 103900 | 22810055415 | 3560 | 3555 | 3565 | 3550 | 3377 |
| 593 | 20231220 | 103800 | 22798040790 | 3550 | 3555 | 3560 | 3550 | 4243 |
| 594 | 20231220 | 103700 | 22782956145 | 3550 | 3545 | 3565 | 3545 | 13247 |
| 595 | 20231220 | 103600 | 22735889190 | 3550 | 3560 | 3560 | 3540 | 26085 |
| 596 | 20231220 | 103500 | 22643335920 | 3560 | 3560 | 3570 | 3560 | 7435 |
| 597 | 20231220 | 103400 | 22616866915 | 3560 | 3570 | 3570 | 3560 | 5881 |
| 598 | 20231220 | 103300 | 22595898220 | 3565 | 3565 | 3570 | 3560 | 6709 |
| 599 | 20231220 | 103200 | 22571988050 | 3570 | 3580 | 3600 | 3565 | 8402 |
| 600 | 20231220 | 103100 | 22541989025 | 3575 | 3605 | 3610 | 3570 | 21819 |
| 601 | 20231220 | 103000 | 22463575050 | 3605 | 3620 | 3620 | 3600 | 22825 |
| 602 | 20231220 | 102900 | 22381096520 | 3615 | 3615 | 3620 | 3610 | 14360 |
| 603 | 20231220 | 102800 | 22329190875 | 3610 | 3605 | 3615 | 3605 | 8987 |
| 604 | 20231220 | 102700 | 22296721445 | 3610 | 3600 | 3615 | 3595 | 20197 |
| 605 | 20231220 | 102600 | 22223866855 | 3605 | 3610 | 3610 | 3590 | 10164 |
| 606 | 20231220 | 102500 | 22187248860 | 3605 | 3610 | 3615 | 3605 | 12806 |
| 607 | 20231220 | 102400 | 22141014565 | 3600 | 3585 | 3610 | 3585 | 15473 |
| 608 | 20231220 | 102300 | 22085321420 | 3590 | 3575 | 3595 | 3560 | 9680 |
| 609 | 20231220 | 102200 | 22050642585 | 3560 | 3545 | 3575 | 3540 | 17278 |
| 610 | 20231220 | 102100 | 21989395430 | 3540 | 3565 | 3570 | 3540 | 28655 |
| 611 | 20231220 | 102000 | 21887550360 | 3570 | 3550 | 3575 | 3550 | 4867 |
| 612 | 20231220 | 101900 | 21870224240 | 3575 | 3595 | 3595 | 3545 | 69950 |
| 613 | 20231220 | 101800 | 21620483600 | 3590 | 3595 | 3600 | 3590 | 14253 |
| 614 | 20231220 | 101700 | 21569234270 | 3590 | 3585 | 3595 | 3585 | 4177 |
| 615 | 20231220 | 101600 | 21554243820 | 3590 | 3590 | 3590 | 3580 | 8123 |
| 616 | 20231220 | 101500 | 21525126815 | 3585 | 3590 | 3595 | 3580 | 5757 |
| 617 | 20231220 | 101400 | 21504490355 | 3585 | 3590 | 3600 | 3585 | 5570 |
| 618 | 20231220 | 101300 | 21484496390 | 3600 | 3590 | 3605 | 3585 | 11715 |
| 619 | 20231220 | 101200 | 21442453470 | 3595 | 3615 | 3615 | 3590 | 16884 |
| 620 | 20231220 | 101100 | 21381640565 | 3610 | 3610 | 3615 | 3600 | 10250 |
| 621 | 20231220 | 101000 | 21344665815 | 3605 | 3600 | 3610 | 3600 | 6854 |
| 622 | 20231220 | 100900 | 21319946025 | 3610 | 3625 | 3625 | 3600 | 41501 |
| 623 | 20231220 | 100800 | 21170102920 | 3625 | 3605 | 3625 | 3605 | 21497 |
| 624 | 20231220 | 100700 | 21092314040 | 3610 | 3600 | 3625 | 3600 | 26362 |
| 625 | 20231220 | 100600 | 20996917755 | 3610 | 3600 | 3625 | 3595 | 37752 |
| 626 | 20231220 | 100500 | 20860467290 | 3605 | 3605 | 3605 | 3590 | 11051 |
| 627 | 20231220 | 100400 | 20820720165 | 3600 | 3580 | 3610 | 3580 | 14202 |
| 628 | 20231220 | 100300 | 20769709520 | 3590 | 3595 | 3600 | 3575 | 24399 |
| 629 | 20231220 | 100200 | 20682190560 | 3600 | 3610 | 3610 | 3595 | 17856 |
| 630 | 20231220 | 100100 | 20617875705 | 3605 | 3610 | 3615 | 3605 | 12677 |
| 631 | 20231220 | 100000 | 20572132265 | 3610 | 3615 | 3625 | 3605 | 34969 |
| 632 | 20231220 | 095900 | 20445590750 | 3620 | 3610 | 3620 | 3600 | 24062 |
| 633 | 20231220 | 095800 | 20358826420 | 3605 | 3615 | 3620 | 3605 | 23943 |
| 634 | 20231220 | 095700 | 20272380055 | 3605 | 3580 | 3630 | 3580 | 45233 |
| 635 | 20231220 | 095600 | 20108851030 | 3595 | 3585 | 3610 | 3580 | 23103 |
| 636 | 20231220 | 095500 | 20025768645 | 3580 | 3565 | 3580 | 3565 | 5243 |
| 637 | 20231220 | 095400 | 20007029475 | 3565 | 3570 | 3570 | 3560 | 7506 |
| 638 | 20231220 | 095300 | 19980264355 | 3570 | 3580 | 3580 | 3570 | 7962 |
| 639 | 20231220 | 095200 | 19951823930 | 3565 | 3595 | 3595 | 3560 | 17307 |
| 640 | 20231220 | 095100 | 19889923750 | 3595 | 3580 | 3600 | 3580 | 40938 |
| 641 | 20231220 | 095000 | 19742988675 | 3585 | 3560 | 3585 | 3555 | 29475 |
| 642 | 20231220 | 094900 | 19637740200 | 3560 | 3550 | 3570 | 3550 | 31524 |
| 643 | 20231220 | 094800 | 19525464675 | 3550 | 3525 | 3550 | 3520 | 20328 |
| 644 | 20231220 | 094700 | 19453629000 | 3525 | 3525 | 3535 | 3520 | 10783 |
| 645 | 20231220 | 094600 | 19415600315 | 3525 | 3505 | 3530 | 3505 | 15717 |
| 646 | 20231220 | 094500 | 19360336460 | 3510 | 3515 | 3520 | 3505 | 38031 |
| 647 | 20231220 | 094400 | 19226903135 | 3515 | 3535 | 3545 | 3515 | 18281 |
| 648 | 20231220 | 094300 | 19162457540 | 3535 | 3550 | 3555 | 3535 | 23898 |
| 649 | 20231220 | 094200 | 19077760830 | 3550 | 3545 | 3555 | 3540 | 7292 |
| 650 | 20231220 | 094100 | 19051883765 | 3545 | 3540 | 3555 | 3540 | 11732 |
| 651 | 20231220 | 094000 | 19010301385 | 3540 | 3545 | 3560 | 3540 | 10245 |
| 652 | 20231220 | 093900 | 18973958620 | 3545 | 3550 | 3550 | 3545 | 8313 |
| 653 | 20231220 | 093800 | 18944471600 | 3545 | 3550 | 3555 | 3545 | 21673 |
| 654 | 20231220 | 093700 | 18867530740 | 3550 | 3560 | 3570 | 3550 | 10293 |
| 655 | 20231220 | 093600 | 18830905165 | 3570 | 3565 | 3595 | 3555 | 44053 |
| 656 | 20231220 | 093500 | 18673499015 | 3565 | 3555 | 3565 | 3550 | 18295 |
| 657 | 20231220 | 093400 | 18608413040 | 3555 | 3535 | 3560 | 3530 | 54001 |
| 658 | 20231220 | 093300 | 18416962535 | 3535 | 3510 | 3535 | 3500 | 49369 |
| 659 | 20231220 | 093200 | 18243648275 | 3510 | 3515 | 3520 | 3505 | 37786 |
| 660 | 20231220 | 093100 | 18110937295 | 3520 | 3525 | 3540 | 3515 | 55030 |
| 661 | 20231220 | 093000 | 17916911815 | 3520 | 3530 | 3535 | 3500 | 112513 |
| 662 | 20231220 | 092900 | 17521419820 | 3530 | 3595 | 3610 | 3510 | 221111 |
| 663 | 20231220 | 092800 | 16734221945 | 3595 | 3665 | 3665 | 3575 | 117097 |
| 664 | 20231220 | 092700 | 16312212020 | 3665 | 3630 | 3690 | 3630 | 75519 |
| 665 | 20231220 | 092600 | 16034773150 | 3635 | 3670 | 3670 | 3630 | 35444 |
| 666 | 20231220 | 092500 | 15905617345 | 3670 | 3695 | 3695 | 3665 | 47351 |
| 667 | 20231220 | 092400 | 15731410420 | 3695 | 3650 | 3695 | 3635 | 82461 |
| 668 | 20231220 | 092300 | 15428709900 | 3650 | 3650 | 3650 | 3630 | 29406 |
| 669 | 20231220 | 092200 | 15321641160 | 3650 | 3625 | 3655 | 3615 | 47689 |
| 670 | 20231220 | 092100 | 15147795785 | 3625 | 3605 | 3635 | 3600 | 23716 |
| 671 | 20231220 | 092000 | 15061956240 | 3625 | 3625 | 3645 | 3600 | 82268 |
| 672 | 20231220 | 091900 | 14764718135 | 3620 | 3670 | 3675 | 3615 | 74634 |
| 673 | 20231220 | 091800 | 14493272525 | 3665 | 3630 | 3675 | 3620 | 81231 |
| 674 | 20231220 | 091700 | 14198039690 | 3625 | 3620 | 3665 | 3620 | 101477 |
| 675 | 20231220 | 091600 | 13828088995 | 3620 | 3655 | 3655 | 3610 | 130246 |
| 676 | 20231220 | 091500 | 13355424165 | 3655 | 3685 | 3690 | 3620 | 159370 |
| 677 | 20231220 | 091400 | 12774056040 | 3685 | 3725 | 3725 | 3665 | 192822 |
| 678 | 20231220 | 091300 | 12061970700 | 3725 | 3800 | 3835 | 3700 | 406039 |
| 679 | 20231220 | 091200 | 10531230650 | 3795 | 3630 | 3830 | 3630 | 758589 |
| 680 | 20231220 | 091100 | 7679549470 | 3635 | 3620 | 3640 | 3620 | 60069 |
| 681 | 20231220 | 091000 | 7461404360 | 3630 | 3640 | 3645 | 3615 | 84171 |
| 682 | 20231220 | 090900 | 7155755150 | 3640 | 3640 | 3640 | 3605 | 81185 |
| 683 | 20231220 | 090800 | 6861711665 | 3635 | 3655 | 3670 | 3605 | 80283 |
| 684 | 20231220 | 090700 | 6569993675 | 3655 | 3610 | 3670 | 3595 | 130808 |
| 685 | 20231220 | 090600 | 6095089915 | 3610 | 3600 | 3640 | 3595 | 123027 |
| 686 | 20231220 | 090500 | 5649349950 | 3600 | 3550 | 3605 | 3545 | 83151 |
| 687 | 20231220 | 090400 | 5351815405 | 3545 | 3585 | 3590 | 3525 | 142688 |
| 688 | 20231220 | 090300 | 4845826280 | 3580 | 3605 | 3620 | 3580 | 151205 |
| 689 | 20231220 | 090200 | 4300610485 | 3610 | 3610 | 3630 | 3590 | 233603 |
| 690 | 20231220 | 090100 | 3457581235 | 3615 | 3555 | 3670 | 3550 | 545498 |
| 691 | 20231220 | 090000 | 1485666895 | 3550 | 3495 | 3560 | 3490 | 390726 |