34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 46576 |
| 3 | 20231222 | 202900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20231222 | 202800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20231222 | 202700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20231222 | 202600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20231222 | 202500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20231222 | 202400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20231222 | 202300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20231222 | 202200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20231222 | 202100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20231222 | 202000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20231222 | 201900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20231222 | 201800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20231222 | 201700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20231222 | 201600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20231222 | 201500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20231222 | 201400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20231222 | 201300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20231222 | 201200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20231222 | 201100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20231222 | 201000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20231222 | 200900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20231222 | 200800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20231222 | 200700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20231222 | 200600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20231222 | 200500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20231222 | 200400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20231222 | 200300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20231222 | 200200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20231222 | 200100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20231222 | 200000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 46576 |
| 33 | 20231222 | 195900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20231222 | 195800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20231222 | 195700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20231222 | 195600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20231222 | 195500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20231222 | 195400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20231222 | 195300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20231222 | 195200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20231222 | 195100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20231222 | 195000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20231222 | 194900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20231222 | 194800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20231222 | 194700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20231222 | 194600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20231222 | 194500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20231222 | 194400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20231222 | 194300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20231222 | 194200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20231222 | 194100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20231222 | 194000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20231222 | 193900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20231222 | 193800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20231222 | 193700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20231222 | 193600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20231222 | 193500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20231222 | 193400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20231222 | 193300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20231222 | 193200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20231222 | 193100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20231222 | 193000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 46576 |
| 63 | 20231222 | 192900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20231222 | 192800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20231222 | 192700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20231222 | 192600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20231222 | 192500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20231222 | 192400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20231222 | 192300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20231222 | 192200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20231222 | 192100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20231222 | 192000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20231222 | 191900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20231222 | 191800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20231222 | 191700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20231222 | 191600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20231222 | 191500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20231222 | 191400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20231222 | 191300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20231222 | 191200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20231222 | 191100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20231222 | 191000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20231222 | 190900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20231222 | 190800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20231222 | 190700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20231222 | 190600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20231222 | 190500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20231222 | 190400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20231222 | 190300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20231222 | 190200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20231222 | 190100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20231222 | 190000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 46576 |
| 93 | 20231222 | 185900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20231222 | 185800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20231222 | 185700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20231222 | 185600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20231222 | 185500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20231222 | 185400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20231222 | 185300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20231222 | 185200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20231222 | 185100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20231222 | 185000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20231222 | 184900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20231222 | 184800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20231222 | 184700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20231222 | 184600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20231222 | 184500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20231222 | 184400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20231222 | 184300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20231222 | 184200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20231222 | 184100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20231222 | 184000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20231222 | 183900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20231222 | 183800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20231222 | 183700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20231222 | 183600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20231222 | 183500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20231222 | 183400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20231222 | 183300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20231222 | 183200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20231222 | 183100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20231222 | 183000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 46576 |
| 123 | 20231222 | 182900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20231222 | 182800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20231222 | 182700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20231222 | 182600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20231222 | 182500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20231222 | 182400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20231222 | 182300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20231222 | 182200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20231222 | 182100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20231222 | 182000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20231222 | 181900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20231222 | 181800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20231222 | 181700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20231222 | 181600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20231222 | 181500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20231222 | 181400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20231222 | 181300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20231222 | 181200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20231222 | 181100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20231222 | 181000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20231222 | 180900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20231222 | 180800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20231222 | 180700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20231222 | 180600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20231222 | 180500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20231222 | 180400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20231222 | 180300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20231222 | 180200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20231222 | 180100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20231222 | 180000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 46576 |
| 153 | 20231222 | 175900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20231222 | 175800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20231222 | 175700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20231222 | 175600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20231222 | 175500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20231222 | 175400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20231222 | 175300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20231222 | 175200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20231222 | 175100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20231222 | 175000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20231222 | 174900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20231222 | 174800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20231222 | 174700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20231222 | 174600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20231222 | 174500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20231222 | 174400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20231222 | 174300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20231222 | 174200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20231222 | 174100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20231222 | 174000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20231222 | 173900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20231222 | 173800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20231222 | 173700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20231222 | 173600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20231222 | 173500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20231222 | 173400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20231222 | 173300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20231222 | 173200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20231222 | 173100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20231222 | 173000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 46576 |
| 183 | 20231222 | 172900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20231222 | 172800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20231222 | 172700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20231222 | 172600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20231222 | 172500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20231222 | 172400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20231222 | 172300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20231222 | 172200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20231222 | 172100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20231222 | 172000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20231222 | 171900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20231222 | 171800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20231222 | 171700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20231222 | 171600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20231222 | 171500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20231222 | 171400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20231222 | 171300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20231222 | 171200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20231222 | 171100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20231222 | 171000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20231222 | 170900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20231222 | 170800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20231222 | 170700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20231222 | 170600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20231222 | 170500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20231222 | 170400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20231222 | 170300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20231222 | 170200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20231222 | 170100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20231222 | 170000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 46576 |
| 213 | 20231222 | 165900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20231222 | 165800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20231222 | 165700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20231222 | 165600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20231222 | 165500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20231222 | 165400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20231222 | 165300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20231222 | 165200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20231222 | 165100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20231222 | 165000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20231222 | 164900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20231222 | 164800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20231222 | 164700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20231222 | 164600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20231222 | 164500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20231222 | 164400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20231222 | 164300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20231222 | 164200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20231222 | 164100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20231222 | 164000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20231222 | 163900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20231222 | 163800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20231222 | 163700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20231222 | 163600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20231222 | 163500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20231222 | 163400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20231222 | 163300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20231222 | 163200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20231222 | 163100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20231222 | 163000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 46576 |
| 243 | 20231222 | 162900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20231222 | 162800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20231222 | 162700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20231222 | 162600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20231222 | 162500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20231222 | 162400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20231222 | 162300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20231222 | 162200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20231222 | 162100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20231222 | 162000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20231222 | 161900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20231222 | 161800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20231222 | 161700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20231222 | 161600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20231222 | 161500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20231222 | 161400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20231222 | 161300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20231222 | 161200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20231222 | 161100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20231222 | 161000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20231222 | 160900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20231222 | 160800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20231222 | 160700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20231222 | 160600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20231222 | 160500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20231222 | 160400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20231222 | 160300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20231222 | 160200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20231222 | 160100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20231222 | 160000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 46576 |
| 273 | 20231222 | 155900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20231222 | 155800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20231222 | 155700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20231222 | 155600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20231222 | 155500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20231222 | 155400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20231222 | 155300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20231222 | 155200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20231222 | 155100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20231222 | 155000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20231222 | 154900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20231222 | 154800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20231222 | 154700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20231222 | 154600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20231222 | 154500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20231222 | 154400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20231222 | 154300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20231222 | 154200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20231222 | 154100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20231222 | 154000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20231222 | 153900 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20231222 | 153800 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20231222 | 153700 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20231222 | 153600 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20231222 | 153500 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20231222 | 153400 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20231222 | 153300 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20231222 | 153200 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20231222 | 153100 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20231222 | 153000 | 7976644325 | 3480 | 3480 | 3480 | 3480 | 93152 |
| 303 | 20231222 | 152900 | 7814559845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 304 | 20231222 | 152800 | 7814559845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 305 | 20231222 | 152700 | 7814559845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 306 | 20231222 | 152600 | 7814559845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 307 | 20231222 | 152500 | 7814559845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 308 | 20231222 | 152400 | 7814559845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 309 | 20231222 | 152300 | 7814559845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 310 | 20231222 | 152200 | 7814559845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 311 | 20231222 | 152100 | 7814559845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 312 | 20231222 | 152000 | 7814559845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 313 | 20231222 | 151900 | 7814559845 | 3465 | 3455 | 3480 | 3455 | 6473 |
| 314 | 20231222 | 151800 | 7792114990 | 3475 | 3470 | 3480 | 3430 | 23437 |
| 315 | 20231222 | 151700 | 7711229410 | 3475 | 3475 | 3475 | 3475 | 2088 |
| 316 | 20231222 | 151600 | 7703973610 | 3475 | 3480 | 3480 | 3475 | 2589 |
| 317 | 20231222 | 151500 | 7694973455 | 3480 | 3490 | 3490 | 3480 | 13780 |
| 318 | 20231222 | 151400 | 7646963635 | 3490 | 3495 | 3495 | 3490 | 1194 |
| 319 | 20231222 | 151300 | 7642795050 | 3490 | 3495 | 3500 | 3490 | 2388 |
| 320 | 20231222 | 151200 | 7634451755 | 3490 | 3490 | 3495 | 3490 | 3180 |
| 321 | 20231222 | 151100 | 7623351055 | 3500 | 3490 | 3500 | 3490 | 1627 |
| 322 | 20231222 | 151000 | 7617662825 | 3490 | 3485 | 3490 | 3485 | 5734 |
| 323 | 20231222 | 150900 | 7597661500 | 3485 | 3485 | 3490 | 3485 | 4525 |
| 324 | 20231222 | 150800 | 7581889675 | 3480 | 3485 | 3490 | 3480 | 1641 |
| 325 | 20231222 | 150700 | 7576178140 | 3485 | 3485 | 3485 | 3480 | 2877 |
| 326 | 20231222 | 150600 | 7566155335 | 3480 | 3480 | 3485 | 3480 | 634 |
| 327 | 20231222 | 150500 | 7563947160 | 3485 | 3490 | 3490 | 3485 | 3589 |
| 328 | 20231222 | 150400 | 7551439470 | 3490 | 3485 | 3490 | 3485 | 1107 |
| 329 | 20231222 | 150300 | 7547577570 | 3490 | 3495 | 3495 | 3490 | 1679 |
| 330 | 20231222 | 150200 | 7541717835 | 3490 | 3490 | 3490 | 3490 | 121 |
| 331 | 20231222 | 150100 | 7541295545 | 3490 | 3490 | 3490 | 3490 | 102 |
| 332 | 20231222 | 150000 | 7540939565 | 3490 | 3500 | 3500 | 3490 | 3006 |
| 333 | 20231222 | 145900 | 7530428440 | 3495 | 3490 | 3500 | 3490 | 652 |
| 334 | 20231222 | 145800 | 7528148455 | 3485 | 3505 | 3505 | 3485 | 2116 |
| 335 | 20231222 | 145700 | 7520752630 | 3500 | 3500 | 3505 | 3500 | 1306 |
| 336 | 20231222 | 145600 | 7516181580 | 3490 | 3490 | 3490 | 3485 | 499 |
| 337 | 20231222 | 145500 | 7514440360 | 3490 | 3490 | 3490 | 3485 | 1032 |
| 338 | 20231222 | 145400 | 7510841290 | 3490 | 3490 | 3490 | 3490 | 1156 |
| 339 | 20231222 | 145300 | 7506806850 | 3495 | 3500 | 3500 | 3495 | 3125 |
| 340 | 20231222 | 145200 | 7495874350 | 3505 | 3515 | 3515 | 3505 | 305 |
| 341 | 20231222 | 145100 | 7494804755 | 3510 | 3510 | 3515 | 3510 | 1173 |
| 342 | 20231222 | 145000 | 7490687510 | 3510 | 3500 | 3510 | 3500 | 1756 |
| 343 | 20231222 | 144900 | 7484535145 | 3500 | 3490 | 3500 | 3490 | 1540 |
| 344 | 20231222 | 144800 | 7479149365 | 3490 | 3485 | 3490 | 3485 | 67 |
| 345 | 20231222 | 144700 | 7478915785 | 3485 | 3480 | 3490 | 3480 | 509 |
| 346 | 20231222 | 144600 | 7477140915 | 3495 | 3485 | 3495 | 3480 | 2745 |
| 347 | 20231222 | 144500 | 7467580520 | 3490 | 3485 | 3490 | 3485 | 43 |
| 348 | 20231222 | 144400 | 7467430595 | 3490 | 3490 | 3500 | 3490 | 1051 |
| 349 | 20231222 | 144300 | 7463755905 | 3490 | 3490 | 3490 | 3485 | 1043 |
| 350 | 20231222 | 144200 | 7460115840 | 3495 | 3490 | 3495 | 3485 | 1178 |
| 351 | 20231222 | 144100 | 7456007095 | 3490 | 3490 | 3490 | 3485 | 729 |
| 352 | 20231222 | 144000 | 7453462950 | 3490 | 3485 | 3490 | 3485 | 1635 |
| 353 | 20231222 | 143900 | 7447760455 | 3485 | 3480 | 3485 | 3480 | 1602 |
| 354 | 20231222 | 143800 | 7442184040 | 3480 | 3470 | 3480 | 3470 | 458 |
| 355 | 20231222 | 143700 | 7440593000 | 3470 | 3475 | 3475 | 3465 | 8379 |
| 356 | 20231222 | 143600 | 7411517125 | 3470 | 3475 | 3475 | 3470 | 4545 |
| 357 | 20231222 | 143500 | 7395727350 | 3475 | 3480 | 3480 | 3475 | 64 |
| 358 | 20231222 | 143400 | 7395504930 | 3480 | 3480 | 3480 | 3475 | 309 |
| 359 | 20231222 | 143300 | 7394429890 | 3480 | 3480 | 3480 | 3475 | 1722 |
| 360 | 20231222 | 143200 | 7388442310 | 3480 | 3470 | 3480 | 3470 | 3765 |
| 361 | 20231222 | 143100 | 7375350805 | 3470 | 3470 | 3475 | 3460 | 1950 |
| 362 | 20231222 | 143000 | 7368586130 | 3475 | 3460 | 3475 | 3460 | 6696 |
| 363 | 20231222 | 142900 | 7345352845 | 3455 | 3470 | 3470 | 3455 | 2261 |
| 364 | 20231222 | 142800 | 7337521130 | 3470 | 3460 | 3470 | 3460 | 1167 |
| 365 | 20231222 | 142700 | 7333473445 | 3465 | 3460 | 3465 | 3450 | 2799 |
| 366 | 20231222 | 142600 | 7323795695 | 3455 | 3455 | 3460 | 3455 | 3391 |
| 367 | 20231222 | 142500 | 7312079230 | 3450 | 3455 | 3455 | 3450 | 100 |
| 368 | 20231222 | 142400 | 7311733840 | 3450 | 3450 | 3450 | 3450 | 1541 |
| 369 | 20231222 | 142300 | 7306417390 | 3450 | 3445 | 3450 | 3445 | 3383 |
| 370 | 20231222 | 142200 | 7294762320 | 3450 | 3450 | 3450 | 3450 | 300 |
| 371 | 20231222 | 142100 | 7293727320 | 3450 | 3465 | 3465 | 3445 | 3310 |
| 372 | 20231222 | 142000 | 7282305105 | 3465 | 3460 | 3470 | 3460 | 5785 |
| 373 | 20231222 | 141900 | 7262286105 | 3460 | 3465 | 3465 | 3455 | 2462 |
| 374 | 20231222 | 141800 | 7253771295 | 3465 | 3460 | 3465 | 3460 | 636 |
| 375 | 20231222 | 141700 | 7251570595 | 3460 | 3435 | 3460 | 3435 | 13836 |
| 376 | 20231222 | 141600 | 7203773035 | 3435 | 3455 | 3460 | 3430 | 27822 |
| 377 | 20231222 | 141500 | 7107994685 | 3465 | 3460 | 3465 | 3455 | 5166 |
| 378 | 20231222 | 141400 | 7090132925 | 3460 | 3465 | 3465 | 3460 | 4158 |
| 379 | 20231222 | 141300 | 7075735170 | 3480 | 3485 | 3485 | 3460 | 11588 |
| 380 | 20231222 | 141200 | 7035492125 | 3485 | 3485 | 3485 | 3480 | 1638 |
| 381 | 20231222 | 141100 | 7029786850 | 3485 | 3480 | 3485 | 3480 | 198 |
| 382 | 20231222 | 141000 | 7029097785 | 3480 | 3475 | 3485 | 3475 | 1062 |
| 383 | 20231222 | 140900 | 7025406920 | 3475 | 3470 | 3475 | 3470 | 5744 |
| 384 | 20231222 | 140800 | 7005474010 | 3475 | 3480 | 3480 | 3475 | 2503 |
| 385 | 20231222 | 140700 | 6996771615 | 3480 | 3470 | 3480 | 3470 | 2418 |
| 386 | 20231222 | 140600 | 6988368105 | 3470 | 3470 | 3470 | 3470 | 613 |
| 387 | 20231222 | 140500 | 6986240995 | 3470 | 3480 | 3485 | 3470 | 2905 |
| 388 | 20231222 | 140400 | 6976142910 | 3485 | 3485 | 3485 | 3480 | 2134 |
| 389 | 20231222 | 140300 | 6968716540 | 3485 | 3485 | 3485 | 3485 | 95 |
| 390 | 20231222 | 140200 | 6968385465 | 3485 | 3485 | 3485 | 3485 | 56 |
| 391 | 20231222 | 140100 | 6968190305 | 3485 | 3485 | 3485 | 3480 | 1178 |
| 392 | 20231222 | 140000 | 6964085525 | 3485 | 3485 | 3485 | 3480 | 372 |
| 393 | 20231222 | 135900 | 6962790810 | 3485 | 3485 | 3485 | 3480 | 3283 |
| 394 | 20231222 | 135800 | 6951350150 | 3495 | 3490 | 3495 | 3490 | 587 |
| 395 | 20231222 | 135700 | 6949299945 | 3485 | 3490 | 3490 | 3485 | 708 |
| 396 | 20231222 | 135600 | 6946830080 | 3490 | 3490 | 3490 | 3490 | 504 |
| 397 | 20231222 | 135500 | 6945071120 | 3500 | 3490 | 3500 | 3485 | 3146 |
| 398 | 20231222 | 135400 | 6934102445 | 3490 | 3485 | 3495 | 3485 | 2181 |
| 399 | 20231222 | 135300 | 6926494405 | 3480 | 3480 | 3480 | 3480 | 2631 |
| 400 | 20231222 | 135200 | 6917338525 | 3475 | 3475 | 3480 | 3475 | 2749 |
| 401 | 20231222 | 135100 | 6907783250 | 3475 | 3475 | 3475 | 3475 | 93 |
| 402 | 20231222 | 135000 | 6907460075 | 3475 | 3470 | 3475 | 3465 | 2700 |
| 403 | 20231222 | 134900 | 6898094105 | 3470 | 3475 | 3475 | 3465 | 5748 |
| 404 | 20231222 | 134800 | 6878161070 | 3475 | 3505 | 3505 | 3475 | 41977 |
| 405 | 20231222 | 134700 | 6731529865 | 3505 | 3505 | 3510 | 3505 | 6021 |
| 406 | 20231222 | 134600 | 6710425740 | 3505 | 3505 | 3510 | 3505 | 2222 |
| 407 | 20231222 | 134500 | 6702630130 | 3510 | 3505 | 3515 | 3505 | 828 |
| 408 | 20231222 | 134400 | 6699723705 | 3510 | 3510 | 3510 | 3510 | 11622 |
| 409 | 20231222 | 134300 | 6658930485 | 3515 | 3515 | 3515 | 3510 | 1357 |
| 410 | 20231222 | 134200 | 6654163135 | 3515 | 3515 | 3515 | 3510 | 3002 |
| 411 | 20231222 | 134100 | 6643611110 | 3515 | 3520 | 3520 | 3515 | 4459 |
| 412 | 20231222 | 134000 | 6627915930 | 3520 | 3520 | 3525 | 3520 | 106 |
| 413 | 20231222 | 133900 | 6627542790 | 3520 | 3520 | 3530 | 3520 | 106 |
| 414 | 20231222 | 133800 | 6627169515 | 3530 | 3525 | 3530 | 3520 | 416 |
| 415 | 20231222 | 133700 | 6625703105 | 3530 | 3520 | 3530 | 3520 | 215 |
| 416 | 20231222 | 133600 | 6624944975 | 3520 | 3520 | 3525 | 3520 | 902 |
| 417 | 20231222 | 133500 | 6621769925 | 3515 | 3520 | 3525 | 3515 | 1346 |
| 418 | 20231222 | 133400 | 6617027675 | 3520 | 3520 | 3525 | 3515 | 422 |
| 419 | 20231222 | 133300 | 6615541890 | 3515 | 3515 | 3515 | 3515 | 36 |
| 420 | 20231222 | 133200 | 6615415350 | 3515 | 3515 | 3515 | 3515 | 282 |
| 421 | 20231222 | 133100 | 6614424120 | 3515 | 3515 | 3520 | 3515 | 2411 |
| 422 | 20231222 | 133000 | 6605949430 | 3520 | 3515 | 3520 | 3515 | 51 |
| 423 | 20231222 | 132900 | 6605770160 | 3515 | 3520 | 3520 | 3515 | 546 |
| 424 | 20231222 | 132800 | 6603850960 | 3520 | 3515 | 3520 | 3515 | 1679 |
| 425 | 20231222 | 132700 | 6597943325 | 3515 | 3520 | 3520 | 3510 | 5012 |
| 426 | 20231222 | 132600 | 6580324210 | 3520 | 3515 | 3520 | 3515 | 102 |
| 427 | 20231222 | 132500 | 6579965635 | 3515 | 3515 | 3515 | 3515 | 250 |
| 428 | 20231222 | 132400 | 6579086885 | 3515 | 3520 | 3520 | 3515 | 1015 |
| 429 | 20231222 | 132300 | 6575519155 | 3520 | 3520 | 3520 | 3520 | 60 |
| 430 | 20231222 | 132200 | 6575307955 | 3520 | 3515 | 3520 | 3515 | 50 |
| 431 | 20231222 | 132100 | 6575132105 | 3515 | 3515 | 3515 | 3515 | 1 |
| 432 | 20231222 | 132000 | 6575128590 | 3520 | 3515 | 3520 | 3510 | 1111 |
| 433 | 20231222 | 131900 | 6571223940 | 3515 | 3510 | 3515 | 3510 | 1392 |
| 434 | 20231222 | 131800 | 6566337995 | 3515 | 3510 | 3515 | 3510 | 103 |
| 435 | 20231222 | 131700 | 6565975955 | 3510 | 3515 | 3515 | 3510 | 304 |
| 436 | 20231222 | 131600 | 6564907405 | 3515 | 3515 | 3515 | 3515 | 718 |
| 437 | 20231222 | 131500 | 6562383635 | 3515 | 3510 | 3515 | 3510 | 238 |
| 438 | 20231222 | 131400 | 6561547470 | 3515 | 3510 | 3515 | 3510 | 316 |
| 439 | 20231222 | 131300 | 6560438240 | 3510 | 3515 | 3515 | 3510 | 252 |
| 440 | 20231222 | 131200 | 6559553295 | 3515 | 3515 | 3515 | 3510 | 320 |
| 441 | 20231222 | 131100 | 6558429995 | 3510 | 3510 | 3510 | 3505 | 1634 |
| 442 | 20231222 | 131000 | 6552696205 | 3510 | 3510 | 3510 | 3505 | 1072 |
| 443 | 20231222 | 130900 | 6548937980 | 3510 | 3510 | 3515 | 3510 | 2216 |
| 444 | 20231222 | 130800 | 6541159785 | 3510 | 3515 | 3515 | 3510 | 4134 |
| 445 | 20231222 | 130700 | 6526648690 | 3515 | 3510 | 3515 | 3510 | 1379 |
| 446 | 20231222 | 130600 | 6521806300 | 3510 | 3510 | 3515 | 3505 | 17687 |
| 447 | 20231222 | 130500 | 6459773080 | 3515 | 3525 | 3530 | 3515 | 24606 |
| 448 | 20231222 | 130400 | 6373093835 | 3530 | 3535 | 3535 | 3525 | 2915 |
| 449 | 20231222 | 130300 | 6362811830 | 3535 | 3530 | 3535 | 3530 | 425 |
| 450 | 20231222 | 130200 | 6361311320 | 3530 | 3530 | 3530 | 3530 | 8612 |
| 451 | 20231222 | 130100 | 6330910960 | 3530 | 3535 | 3535 | 3530 | 4675 |
| 452 | 20231222 | 130000 | 6314400960 | 3535 | 3535 | 3535 | 3530 | 3411 |
| 453 | 20231222 | 125900 | 6302344985 | 3535 | 3540 | 3540 | 3535 | 2016 |
| 454 | 20231222 | 125800 | 6295216655 | 3540 | 3540 | 3540 | 3540 | 2356 |
| 455 | 20231222 | 125700 | 6286876415 | 3545 | 3540 | 3545 | 3540 | 161 |
| 456 | 20231222 | 125600 | 6286305675 | 3540 | 3540 | 3550 | 3540 | 10 |
| 457 | 20231222 | 125500 | 6286270265 | 3540 | 3540 | 3540 | 3540 | 4 |
| 458 | 20231222 | 125400 | 6286256105 | 3540 | 3545 | 3545 | 3540 | 857 |
| 459 | 20231222 | 125300 | 6283218055 | 3540 | 3545 | 3545 | 3540 | 549 |
| 460 | 20231222 | 125200 | 6281271860 | 3535 | 3535 | 3535 | 3535 | 2 |
| 461 | 20231222 | 125100 | 6281264790 | 3545 | 3540 | 3545 | 3535 | 928 |
| 462 | 20231222 | 125000 | 6277979195 | 3540 | 3540 | 3540 | 3540 | 166 |
| 463 | 20231222 | 124900 | 6277391555 | 3540 | 3535 | 3540 | 3535 | 26 |
| 464 | 20231222 | 124800 | 6277299520 | 3535 | 3540 | 3540 | 3535 | 5404 |
| 465 | 20231222 | 124700 | 6258194830 | 3540 | 3545 | 3545 | 3540 | 1525 |
| 466 | 20231222 | 124600 | 6252796235 | 3545 | 3535 | 3545 | 3535 | 8 |
| 467 | 20231222 | 124500 | 6252767890 | 3535 | 3535 | 3545 | 3535 | 1962 |
| 468 | 20231222 | 124400 | 6245824330 | 3535 | 3545 | 3550 | 3535 | 1600 |
| 469 | 20231222 | 124300 | 6240153620 | 3550 | 3545 | 3550 | 3540 | 415 |
| 470 | 20231222 | 124200 | 6238682930 | 3545 | 3555 | 3560 | 3540 | 4196 |
| 471 | 20231222 | 124100 | 6223787405 | 3550 | 3550 | 3550 | 3545 | 407 |
| 472 | 20231222 | 124000 | 6222343060 | 3550 | 3545 | 3550 | 3535 | 1407 |
| 473 | 20231222 | 123900 | 6217364485 | 3545 | 3545 | 3545 | 3540 | 835 |
| 474 | 20231222 | 123800 | 6214404665 | 3535 | 3535 | 3550 | 3535 | 662 |
| 475 | 20231222 | 123700 | 6212063700 | 3535 | 3540 | 3540 | 3535 | 3349 |
| 476 | 20231222 | 123600 | 6200221265 | 3540 | 3540 | 3540 | 3540 | 2318 |
| 477 | 20231222 | 123500 | 6192015545 | 3540 | 3540 | 3540 | 3540 | 554 |
| 478 | 20231222 | 123400 | 6190054385 | 3555 | 3550 | 3555 | 3540 | 2815 |
| 479 | 20231222 | 123300 | 6180087775 | 3545 | 3550 | 3550 | 3540 | 2087 |
| 480 | 20231222 | 123200 | 6172687360 | 3550 | 3560 | 3560 | 3550 | 3070 |
| 481 | 20231222 | 123100 | 6161783875 | 3560 | 3555 | 3560 | 3555 | 895 |
| 482 | 20231222 | 123000 | 6158602020 | 3555 | 3560 | 3560 | 3555 | 21 |
| 483 | 20231222 | 122900 | 6158527265 | 3560 | 3560 | 3560 | 3555 | 316 |
| 484 | 20231222 | 122800 | 6157402535 | 3550 | 3550 | 3560 | 3550 | 453 |
| 485 | 20231222 | 122700 | 6155793885 | 3550 | 3550 | 3565 | 3540 | 1198 |
| 486 | 20231222 | 122600 | 6151542450 | 3555 | 3555 | 3565 | 3550 | 624 |
| 487 | 20231222 | 122500 | 6149322725 | 3560 | 3550 | 3560 | 3545 | 705 |
| 488 | 20231222 | 122400 | 6146823135 | 3555 | 3550 | 3560 | 3545 | 676 |
| 489 | 20231222 | 122300 | 6144423325 | 3550 | 3555 | 3560 | 3550 | 428 |
| 490 | 20231222 | 122200 | 6142902115 | 3550 | 3540 | 3550 | 3540 | 610 |
| 491 | 20231222 | 122100 | 6140738640 | 3540 | 3535 | 3540 | 3535 | 365 |
| 492 | 20231222 | 122000 | 6139448350 | 3545 | 3535 | 3545 | 3535 | 204 |
| 493 | 20231222 | 121900 | 6138726210 | 3535 | 3540 | 3550 | 3535 | 3750 |
| 494 | 20231222 | 121800 | 6125468160 | 3555 | 3540 | 3555 | 3540 | 95 |
| 495 | 20231222 | 121700 | 6125130945 | 3540 | 3540 | 3545 | 3540 | 2287 |
| 496 | 20231222 | 121600 | 6117033915 | 3540 | 3555 | 3555 | 3530 | 3414 |
| 497 | 20231222 | 121500 | 6104960825 | 3555 | 3535 | 3555 | 3530 | 8953 |
| 498 | 20231222 | 121400 | 6073312275 | 3535 | 3540 | 3555 | 3535 | 2049 |
| 499 | 20231222 | 121300 | 6066058815 | 3540 | 3545 | 3545 | 3535 | 11999 |
| 500 | 20231222 | 121200 | 6023598905 | 3545 | 3545 | 3555 | 3540 | 5942 |
| 501 | 20231222 | 121100 | 6002530055 | 3550 | 3550 | 3550 | 3545 | 6797 |
| 502 | 20231222 | 121000 | 5978400715 | 3555 | 3560 | 3560 | 3555 | 6938 |
| 503 | 20231222 | 120900 | 5953730920 | 3560 | 3560 | 3565 | 3560 | 60 |
| 504 | 20231222 | 120800 | 5953517070 | 3565 | 3565 | 3565 | 3560 | 2472 |
| 505 | 20231222 | 120700 | 5944716500 | 3565 | 3560 | 3565 | 3560 | 3272 |
| 506 | 20231222 | 120600 | 5933062670 | 3560 | 3560 | 3560 | 3560 | 0 |
| 507 | 20231222 | 120500 | 5933062670 | 3560 | 3560 | 3560 | 3560 | 3822 |
| 508 | 20231222 | 120400 | 5919456350 | 3560 | 3560 | 3565 | 3560 | 776 |
| 509 | 20231222 | 120300 | 5916691285 | 3560 | 3570 | 3570 | 3560 | 1063 |
| 510 | 20231222 | 120200 | 5912903075 | 3570 | 3565 | 3570 | 3565 | 113 |
| 511 | 20231222 | 120100 | 5912500215 | 3565 | 3575 | 3580 | 3560 | 5746 |
| 512 | 20231222 | 120000 | 5892012180 | 3570 | 3570 | 3570 | 3570 | 1483 |
| 513 | 20231222 | 115900 | 5886717870 | 3565 | 3565 | 3565 | 3565 | 1100 |
| 514 | 20231222 | 115800 | 5882796370 | 3565 | 3570 | 3570 | 3560 | 7998 |
| 515 | 20231222 | 115700 | 5854270830 | 3575 | 3575 | 3575 | 3575 | 355 |
| 516 | 20231222 | 115600 | 5853001705 | 3575 | 3575 | 3575 | 3570 | 251 |
| 517 | 20231222 | 115500 | 5852104385 | 3575 | 3570 | 3580 | 3570 | 813 |
| 518 | 20231222 | 115400 | 5849197915 | 3570 | 3580 | 3590 | 3570 | 4097 |
| 519 | 20231222 | 115300 | 5834541860 | 3580 | 3585 | 3585 | 3580 | 2026 |
| 520 | 20231222 | 115200 | 5827281500 | 3585 | 3585 | 3585 | 3585 | 141 |
| 521 | 20231222 | 115100 | 5826776015 | 3585 | 3580 | 3585 | 3580 | 2572 |
| 522 | 20231222 | 115000 | 5817568250 | 3585 | 3590 | 3590 | 3580 | 4367 |
| 523 | 20231222 | 114900 | 5801909360 | 3590 | 3600 | 3600 | 3590 | 48 |
| 524 | 20231222 | 114800 | 5801737010 | 3590 | 3600 | 3600 | 3590 | 316 |
| 525 | 20231222 | 114700 | 5800599420 | 3585 | 3590 | 3590 | 3585 | 2623 |
| 526 | 20231222 | 114600 | 5791194635 | 3590 | 3595 | 3600 | 3585 | 3615 |
| 527 | 20231222 | 114500 | 5778207845 | 3595 | 3590 | 3595 | 3590 | 31 |
| 528 | 20231222 | 114400 | 5778096550 | 3590 | 3590 | 3590 | 3590 | 2185 |
| 529 | 20231222 | 114300 | 5770252400 | 3590 | 3590 | 3595 | 3590 | 694 |
| 530 | 20231222 | 114200 | 5767758400 | 3595 | 3600 | 3605 | 3595 | 1072 |
| 531 | 20231222 | 114100 | 5763903890 | 3600 | 3600 | 3605 | 3595 | 1495 |
| 532 | 20231222 | 114000 | 5758524045 | 3600 | 3600 | 3600 | 3600 | 1606 |
| 533 | 20231222 | 113900 | 5752742445 | 3600 | 3595 | 3600 | 3590 | 2191 |
| 534 | 20231222 | 113800 | 5744865035 | 3600 | 3595 | 3600 | 3590 | 1032 |
| 535 | 20231222 | 113700 | 5741154945 | 3600 | 3605 | 3605 | 3595 | 3230 |
| 536 | 20231222 | 113600 | 5729519080 | 3605 | 3595 | 3610 | 3595 | 4944 |
| 537 | 20231222 | 113500 | 5711703880 | 3600 | 3580 | 3600 | 3580 | 2741 |
| 538 | 20231222 | 113400 | 5701858415 | 3585 | 3580 | 3585 | 3580 | 4409 |
| 539 | 20231222 | 113300 | 5686059560 | 3580 | 3570 | 3580 | 3570 | 2217 |
| 540 | 20231222 | 113200 | 5678143630 | 3580 | 3570 | 3580 | 3570 | 531 |
| 541 | 20231222 | 113100 | 5676247760 | 3570 | 3570 | 3570 | 3565 | 688 |
| 542 | 20231222 | 113000 | 5673793470 | 3570 | 3570 | 3570 | 3570 | 591 |
| 543 | 20231222 | 112900 | 5671683600 | 3565 | 3570 | 3570 | 3565 | 1155 |
| 544 | 20231222 | 112800 | 5667565740 | 3570 | 3565 | 3570 | 3565 | 619 |
| 545 | 20231222 | 112700 | 5665358470 | 3570 | 3580 | 3580 | 3570 | 3458 |
| 546 | 20231222 | 112600 | 5653011660 | 3585 | 3585 | 3585 | 3585 | 0 |
| 547 | 20231222 | 112500 | 5653011660 | 3585 | 3585 | 3585 | 3575 | 570 |
| 548 | 20231222 | 112400 | 5650973885 | 3580 | 3585 | 3585 | 3580 | 162 |
| 549 | 20231222 | 112300 | 5650393120 | 3575 | 3575 | 3575 | 3575 | 249 |
| 550 | 20231222 | 112200 | 5649502945 | 3570 | 3590 | 3590 | 3570 | 693 |
| 551 | 20231222 | 112100 | 5647022285 | 3565 | 3565 | 3565 | 3565 | 2275 |
| 552 | 20231222 | 112000 | 5638911910 | 3565 | 3580 | 3580 | 3565 | 13513 |
| 553 | 20231222 | 111900 | 5590652050 | 3580 | 3580 | 3595 | 3580 | 1772 |
| 554 | 20231222 | 111800 | 5584298170 | 3595 | 3590 | 3595 | 3575 | 7795 |
| 555 | 20231222 | 111700 | 5556350560 | 3590 | 3595 | 3595 | 3590 | 252 |
| 556 | 20231222 | 111600 | 5555444645 | 3595 | 3600 | 3600 | 3595 | 2514 |
| 557 | 20231222 | 111500 | 5546399500 | 3600 | 3590 | 3600 | 3590 | 1439 |
| 558 | 20231222 | 111400 | 5541230160 | 3590 | 3585 | 3590 | 3585 | 937 |
| 559 | 20231222 | 111300 | 5537866745 | 3585 | 3580 | 3595 | 3580 | 3325 |
| 560 | 20231222 | 111200 | 5525943675 | 3590 | 3585 | 3590 | 3585 | 1860 |
| 561 | 20231222 | 111100 | 5519267735 | 3585 | 3580 | 3585 | 3580 | 834 |
| 562 | 20231222 | 111000 | 5516279845 | 3580 | 3580 | 3585 | 3580 | 745 |
| 563 | 20231222 | 110900 | 5513610995 | 3580 | 3580 | 3580 | 3580 | 1747 |
| 564 | 20231222 | 110800 | 5507356735 | 3580 | 3585 | 3585 | 3580 | 513 |
| 565 | 20231222 | 110700 | 5505518670 | 3585 | 3580 | 3585 | 3580 | 150 |
| 566 | 20231222 | 110600 | 5504981170 | 3580 | 3580 | 3580 | 3580 | 3701 |
| 567 | 20231222 | 110500 | 5491731590 | 3580 | 3570 | 3580 | 3570 | 1066 |
| 568 | 20231222 | 110400 | 5487915590 | 3570 | 3575 | 3575 | 3570 | 542 |
| 569 | 20231222 | 110300 | 5485979995 | 3570 | 3570 | 3570 | 3570 | 55 |
| 570 | 20231222 | 110200 | 5485783645 | 3570 | 3565 | 3570 | 3565 | 225 |
| 571 | 20231222 | 110100 | 5484980410 | 3565 | 3570 | 3570 | 3565 | 108 |
| 572 | 20231222 | 110000 | 5484595155 | 3570 | 3570 | 3570 | 3570 | 0 |
| 573 | 20231222 | 105900 | 5484595155 | 3570 | 3570 | 3570 | 3565 | 212 |
| 574 | 20231222 | 105800 | 5483838870 | 3565 | 3570 | 3570 | 3565 | 245 |
| 575 | 20231222 | 105700 | 5482964945 | 3570 | 3570 | 3570 | 3570 | 31 |
| 576 | 20231222 | 105600 | 5482854275 | 3570 | 3560 | 3570 | 3560 | 692 |
| 577 | 20231222 | 105500 | 5480390745 | 3560 | 3560 | 3570 | 3560 | 1702 |
| 578 | 20231222 | 105400 | 5474329805 | 3560 | 3550 | 3560 | 3540 | 5274 |
| 579 | 20231222 | 105300 | 5455593535 | 3550 | 3550 | 3550 | 3540 | 6760 |
| 580 | 20231222 | 105200 | 5431643650 | 3545 | 3555 | 3555 | 3545 | 3292 |
| 581 | 20231222 | 105100 | 5419958735 | 3555 | 3555 | 3560 | 3550 | 3600 |
| 582 | 20231222 | 105000 | 5407170855 | 3550 | 3565 | 3565 | 3550 | 5280 |
| 583 | 20231222 | 104900 | 5388406560 | 3570 | 3575 | 3575 | 3570 | 7946 |
| 584 | 20231222 | 104800 | 5360039315 | 3575 | 3575 | 3575 | 3575 | 700 |
| 585 | 20231222 | 104700 | 5357536815 | 3580 | 3575 | 3580 | 3575 | 3973 |
| 586 | 20231222 | 104600 | 5343332590 | 3575 | 3580 | 3585 | 3575 | 932 |
| 587 | 20231222 | 104500 | 5339995305 | 3580 | 3580 | 3590 | 3580 | 1430 |
| 588 | 20231222 | 104400 | 5334869635 | 3580 | 3580 | 3585 | 3580 | 1801 |
| 589 | 20231222 | 104300 | 5328417435 | 3585 | 3590 | 3590 | 3585 | 441 |
| 590 | 20231222 | 104200 | 5326836305 | 3590 | 3575 | 3590 | 3575 | 6991 |
| 591 | 20231222 | 104100 | 5301777580 | 3580 | 3575 | 3580 | 3575 | 458 |
| 592 | 20231222 | 104000 | 5300139710 | 3575 | 3565 | 3580 | 3560 | 2157 |
| 593 | 20231222 | 103900 | 5292436940 | 3565 | 3565 | 3565 | 3560 | 277 |
| 594 | 20231222 | 103800 | 5291450130 | 3565 | 3550 | 3565 | 3550 | 630 |
| 595 | 20231222 | 103700 | 5289211980 | 3550 | 3565 | 3565 | 3550 | 1175 |
| 596 | 20231222 | 103600 | 5285035705 | 3570 | 3550 | 3570 | 3550 | 22 |
| 597 | 20231222 | 103500 | 5284957525 | 3550 | 3570 | 3570 | 3550 | 916 |
| 598 | 20231222 | 103400 | 5281705705 | 3550 | 3570 | 3570 | 3550 | 482 |
| 599 | 20231222 | 103300 | 5279990745 | 3570 | 3555 | 3570 | 3550 | 804 |
| 600 | 20231222 | 103200 | 5277130905 | 3550 | 3555 | 3570 | 3550 | 5452 |
| 601 | 20231222 | 103100 | 5257708525 | 3570 | 3555 | 3570 | 3545 | 3959 |
| 602 | 20231222 | 103000 | 5243654985 | 3555 | 3570 | 3570 | 3550 | 1048 |
| 603 | 20231222 | 102900 | 5239934375 | 3550 | 3555 | 3555 | 3550 | 1456 |
| 604 | 20231222 | 102800 | 5234762685 | 3550 | 3550 | 3555 | 3550 | 3291 |
| 605 | 20231222 | 102700 | 5223078975 | 3550 | 3555 | 3555 | 3550 | 340 |
| 606 | 20231222 | 102600 | 5221871675 | 3555 | 3555 | 3555 | 3550 | 2020 |
| 607 | 20231222 | 102500 | 5214700155 | 3555 | 3555 | 3555 | 3550 | 2181 |
| 608 | 20231222 | 102400 | 5206947200 | 3555 | 3560 | 3560 | 3555 | 3924 |
| 609 | 20231222 | 102300 | 5192981285 | 3565 | 3575 | 3575 | 3565 | 1772 |
| 610 | 20231222 | 102200 | 5186662930 | 3575 | 3565 | 3575 | 3565 | 274 |
| 611 | 20231222 | 102100 | 5185686110 | 3560 | 3560 | 3565 | 3560 | 2191 |
| 612 | 20231222 | 102000 | 5177882890 | 3560 | 3560 | 3570 | 3560 | 226 |
| 613 | 20231222 | 101900 | 5177078270 | 3570 | 3575 | 3575 | 3570 | 411 |
| 614 | 20231222 | 101800 | 5175610680 | 3575 | 3555 | 3575 | 3550 | 4941 |
| 615 | 20231222 | 101700 | 5158044930 | 3555 | 3550 | 3555 | 3550 | 948 |
| 616 | 20231222 | 101600 | 5154677525 | 3555 | 3550 | 3555 | 3545 | 4827 |
| 617 | 20231222 | 101500 | 5137545580 | 3550 | 3555 | 3555 | 3550 | 2435 |
| 618 | 20231222 | 101400 | 5128899585 | 3550 | 3560 | 3560 | 3550 | 2110 |
| 619 | 20231222 | 101300 | 5121400790 | 3550 | 3565 | 3575 | 3550 | 6817 |
| 620 | 20231222 | 101200 | 5097170120 | 3560 | 3575 | 3575 | 3560 | 1953 |
| 621 | 20231222 | 101100 | 5090213345 | 3580 | 3580 | 3580 | 3580 | 304 |
| 622 | 20231222 | 101000 | 5089125025 | 3565 | 3580 | 3585 | 3565 | 4867 |
| 623 | 20231222 | 100900 | 5071734850 | 3580 | 3580 | 3585 | 3570 | 3985 |
| 624 | 20231222 | 100800 | 5057473850 | 3580 | 3585 | 3585 | 3580 | 1317 |
| 625 | 20231222 | 100700 | 5052758975 | 3580 | 3580 | 3585 | 3575 | 2410 |
| 626 | 20231222 | 100600 | 5044129560 | 3580 | 3575 | 3580 | 3570 | 2061 |
| 627 | 20231222 | 100500 | 5036760615 | 3575 | 3565 | 3575 | 3565 | 1633 |
| 628 | 20231222 | 100400 | 5030934365 | 3565 | 3555 | 3565 | 3550 | 2527 |
| 629 | 20231222 | 100300 | 5021933985 | 3555 | 3555 | 3555 | 3550 | 1138 |
| 630 | 20231222 | 100200 | 5017889480 | 3565 | 3545 | 3565 | 3540 | 8903 |
| 631 | 20231222 | 100100 | 4986285075 | 3540 | 3565 | 3565 | 3540 | 13075 |
| 632 | 20231222 | 100000 | 4939870100 | 3560 | 3570 | 3570 | 3560 | 4604 |
| 633 | 20231222 | 095900 | 4923460970 | 3570 | 3565 | 3575 | 3565 | 2584 |
| 634 | 20231222 | 095800 | 4914236540 | 3575 | 3570 | 3575 | 3555 | 9615 |
| 635 | 20231222 | 095700 | 4879976550 | 3570 | 3565 | 3575 | 3550 | 11255 |
| 636 | 20231222 | 095600 | 4839854975 | 3565 | 3545 | 3570 | 3540 | 15026 |
| 637 | 20231222 | 095500 | 4786546670 | 3540 | 3540 | 3545 | 3535 | 6862 |
| 638 | 20231222 | 095400 | 4762258525 | 3535 | 3565 | 3565 | 3525 | 68662 |
| 639 | 20231222 | 095300 | 4518990700 | 3565 | 3585 | 3585 | 3565 | 46098 |
| 640 | 20231222 | 095200 | 4354258530 | 3585 | 3590 | 3595 | 3580 | 17835 |
| 641 | 20231222 | 095100 | 4290302270 | 3595 | 3625 | 3625 | 3590 | 41711 |
| 642 | 20231222 | 095000 | 4140029805 | 3625 | 3610 | 3630 | 3610 | 12137 |
| 643 | 20231222 | 094900 | 4096083760 | 3610 | 3655 | 3655 | 3605 | 48758 |
| 644 | 20231222 | 094800 | 3919516835 | 3655 | 3655 | 3715 | 3630 | 63973 |
| 645 | 20231222 | 094700 | 3685374190 | 3655 | 3710 | 3735 | 3655 | 141559 |
| 646 | 20231222 | 094600 | 3159813520 | 3705 | 3685 | 3710 | 3680 | 50733 |
| 647 | 20231222 | 094500 | 2972154045 | 3695 | 3655 | 3710 | 3655 | 121501 |
| 648 | 20231222 | 094400 | 2523542970 | 3655 | 3635 | 3655 | 3635 | 30505 |
| 649 | 20231222 | 094300 | 2412319110 | 3640 | 3635 | 3640 | 3630 | 15701 |
| 650 | 20231222 | 094200 | 2355238800 | 3635 | 3630 | 3640 | 3630 | 17706 |
| 651 | 20231222 | 094100 | 2290906200 | 3630 | 3620 | 3640 | 3615 | 15444 |
| 652 | 20231222 | 094000 | 2234828435 | 3615 | 3620 | 3620 | 3610 | 2148 |
| 653 | 20231222 | 093900 | 2227068755 | 3610 | 3630 | 3630 | 3610 | 1549 |
| 654 | 20231222 | 093800 | 2221452510 | 3625 | 3610 | 3625 | 3605 | 10055 |
| 655 | 20231222 | 093700 | 2185079825 | 3610 | 3610 | 3610 | 3610 | 3723 |
| 656 | 20231222 | 093600 | 2171639795 | 3605 | 3600 | 3610 | 3600 | 2639 |
| 657 | 20231222 | 093500 | 2162126935 | 3600 | 3605 | 3605 | 3590 | 10370 |
| 658 | 20231222 | 093400 | 2124807420 | 3600 | 3605 | 3605 | 3600 | 7816 |
| 659 | 20231222 | 093300 | 2096639440 | 3610 | 3615 | 3615 | 3605 | 3404 |
| 660 | 20231222 | 093200 | 2084348475 | 3615 | 3610 | 3615 | 3605 | 3992 |
| 661 | 20231222 | 093100 | 2069933485 | 3610 | 3615 | 3615 | 3610 | 2605 |
| 662 | 20231222 | 093000 | 2060519555 | 3615 | 3620 | 3620 | 3610 | 4188 |
| 663 | 20231222 | 092900 | 2045371305 | 3620 | 3610 | 3625 | 3610 | 13740 |
| 664 | 20231222 | 092800 | 1995644260 | 3610 | 3605 | 3610 | 3600 | 6459 |
| 665 | 20231222 | 092700 | 1972363805 | 3605 | 3610 | 3610 | 3595 | 7381 |
| 666 | 20231222 | 092600 | 1945761510 | 3610 | 3605 | 3620 | 3605 | 9382 |
| 667 | 20231222 | 092500 | 1911869890 | 3605 | 3585 | 3605 | 3585 | 5460 |
| 668 | 20231222 | 092400 | 1892246870 | 3585 | 3580 | 3595 | 3580 | 11384 |
| 669 | 20231222 | 092300 | 1851446795 | 3585 | 3605 | 3605 | 3580 | 8833 |
| 670 | 20231222 | 092200 | 1819711460 | 3610 | 3620 | 3620 | 3610 | 6507 |
| 671 | 20231222 | 092100 | 1796184995 | 3620 | 3625 | 3625 | 3610 | 10192 |
| 672 | 20231222 | 092000 | 1759325215 | 3620 | 3620 | 3630 | 3610 | 24491 |
| 673 | 20231222 | 091900 | 1670656490 | 3620 | 3615 | 3620 | 3610 | 15839 |
| 674 | 20231222 | 091800 | 1613382850 | 3615 | 3595 | 3615 | 3595 | 10663 |
| 675 | 20231222 | 091700 | 1574955980 | 3595 | 3575 | 3595 | 3575 | 3257 |
| 676 | 20231222 | 091600 | 1563268770 | 3590 | 3575 | 3590 | 3570 | 16890 |
| 677 | 20231222 | 091500 | 1502906695 | 3570 | 3575 | 3575 | 3570 | 6164 |
| 678 | 20231222 | 091400 | 1480898625 | 3575 | 3575 | 3580 | 3570 | 6579 |
| 679 | 20231222 | 091300 | 1457394185 | 3570 | 3575 | 3580 | 3570 | 4472 |
| 680 | 20231222 | 091200 | 1441417360 | 3575 | 3585 | 3585 | 3570 | 3310 |
| 681 | 20231222 | 091100 | 1429584795 | 3575 | 3570 | 3585 | 3565 | 12012 |
| 682 | 20231222 | 091000 | 1386640320 | 3585 | 3585 | 3590 | 3575 | 13525 |
| 683 | 20231222 | 090900 | 1338224995 | 3580 | 3585 | 3600 | 3580 | 7808 |
| 684 | 20231222 | 090800 | 1310208265 | 3585 | 3580 | 3595 | 3580 | 6625 |
| 685 | 20231222 | 090700 | 1286429835 | 3580 | 3595 | 3595 | 3575 | 7795 |
| 686 | 20231222 | 090600 | 1258537505 | 3595 | 3560 | 3600 | 3555 | 20467 |
| 687 | 20231222 | 090500 | 1185425420 | 3565 | 3590 | 3590 | 3555 | 46451 |
| 688 | 20231222 | 090400 | 1019539015 | 3595 | 3595 | 3610 | 3595 | 19677 |
| 689 | 20231222 | 090300 | 948720990 | 3600 | 3605 | 3620 | 3595 | 16570 |
| 690 | 20231222 | 090200 | 889023410 | 3605 | 3625 | 3630 | 3605 | 26544 |
| 691 | 20231222 | 090100 | 793026880 | 3625 | 3595 | 3640 | 3590 | 34835 |
| 692 | 20231222 | 090000 | 666713845 | 3595 | 3635 | 3650 | 3590 | 160569 |