34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 202900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 30975 |
| 3 | 20231226 | 202800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20231226 | 202700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20231226 | 202600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20231226 | 202500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20231226 | 202400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20231226 | 202300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20231226 | 202200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20231226 | 202100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20231226 | 202000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20231226 | 201900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20231226 | 201800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20231226 | 201700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20231226 | 201600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20231226 | 201500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20231226 | 201400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20231226 | 201300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20231226 | 201200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20231226 | 201100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20231226 | 201000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20231226 | 200900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20231226 | 200800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20231226 | 200700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20231226 | 200600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20231226 | 200500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20231226 | 200400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20231226 | 200300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20231226 | 200200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20231226 | 200100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20231226 | 200000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20231226 | 195900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 30975 |
| 33 | 20231226 | 195800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20231226 | 195700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20231226 | 195600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20231226 | 195500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20231226 | 195400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20231226 | 195300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20231226 | 195200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20231226 | 195100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20231226 | 195000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20231226 | 194900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20231226 | 194800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20231226 | 194700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20231226 | 194600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20231226 | 194500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20231226 | 194400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20231226 | 194300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20231226 | 194200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20231226 | 194100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20231226 | 194000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20231226 | 193900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20231226 | 193800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20231226 | 193700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20231226 | 193600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20231226 | 193500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20231226 | 193400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20231226 | 193300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20231226 | 193200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20231226 | 193100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20231226 | 193000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20231226 | 192900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 30975 |
| 63 | 20231226 | 192800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20231226 | 192700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20231226 | 192600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20231226 | 192500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20231226 | 192400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20231226 | 192300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20231226 | 192200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20231226 | 192100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20231226 | 192000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20231226 | 191900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20231226 | 191800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20231226 | 191700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20231226 | 191600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20231226 | 191500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20231226 | 191400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20231226 | 191300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20231226 | 191200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20231226 | 191100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20231226 | 191000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20231226 | 190900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20231226 | 190800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20231226 | 190700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20231226 | 190600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20231226 | 190500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20231226 | 190400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20231226 | 190300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20231226 | 190200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20231226 | 190100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20231226 | 190000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20231226 | 185900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 30975 |
| 93 | 20231226 | 185800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20231226 | 185700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20231226 | 185600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20231226 | 185500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20231226 | 185400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20231226 | 185300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20231226 | 185200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20231226 | 185100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20231226 | 185000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20231226 | 184900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20231226 | 184800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20231226 | 184700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20231226 | 184600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20231226 | 184500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20231226 | 184400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20231226 | 184300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20231226 | 184200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20231226 | 184100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20231226 | 184000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20231226 | 183900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20231226 | 183800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20231226 | 183700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20231226 | 183600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20231226 | 183500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20231226 | 183400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20231226 | 183300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20231226 | 183200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20231226 | 183100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20231226 | 183000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20231226 | 182900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 30975 |
| 123 | 20231226 | 182800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20231226 | 182700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20231226 | 182600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20231226 | 182500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20231226 | 182400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20231226 | 182300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20231226 | 182200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20231226 | 182100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20231226 | 182000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20231226 | 181900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20231226 | 181800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20231226 | 181700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20231226 | 181600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20231226 | 181500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20231226 | 181400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20231226 | 181300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20231226 | 181200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20231226 | 181100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20231226 | 181000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20231226 | 180900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20231226 | 180800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20231226 | 180700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20231226 | 180600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20231226 | 180500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20231226 | 180400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20231226 | 180300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20231226 | 180200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20231226 | 180100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20231226 | 180000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20231226 | 175900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 30975 |
| 153 | 20231226 | 175800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20231226 | 175700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20231226 | 175600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20231226 | 175500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20231226 | 175400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20231226 | 175300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20231226 | 175200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20231226 | 175100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20231226 | 175000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20231226 | 174900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20231226 | 174800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20231226 | 174700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20231226 | 174600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20231226 | 174500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20231226 | 174400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20231226 | 174300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20231226 | 174200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20231226 | 174100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20231226 | 174000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20231226 | 173900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20231226 | 173800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20231226 | 173700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20231226 | 173600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20231226 | 173500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20231226 | 173400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20231226 | 173300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20231226 | 173200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20231226 | 173100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20231226 | 173000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20231226 | 172900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 30975 |
| 183 | 20231226 | 172800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20231226 | 172700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20231226 | 172600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20231226 | 172500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20231226 | 172400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20231226 | 172300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20231226 | 172200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20231226 | 172100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20231226 | 172000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20231226 | 171900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20231226 | 171800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20231226 | 171700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20231226 | 171600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20231226 | 171500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20231226 | 171400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20231226 | 171300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20231226 | 171200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20231226 | 171100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20231226 | 171000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20231226 | 170900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20231226 | 170800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20231226 | 170700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20231226 | 170600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20231226 | 170500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20231226 | 170400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20231226 | 170300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20231226 | 170200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20231226 | 170100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20231226 | 170000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20231226 | 165900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 30975 |
| 213 | 20231226 | 165800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20231226 | 165700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20231226 | 165600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20231226 | 165500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20231226 | 165400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20231226 | 165300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20231226 | 165200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20231226 | 165100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20231226 | 165000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20231226 | 164900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20231226 | 164800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20231226 | 164700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20231226 | 164600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20231226 | 164500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20231226 | 164400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20231226 | 164300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20231226 | 164200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20231226 | 164100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20231226 | 164000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20231226 | 163900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20231226 | 163800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20231226 | 163700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20231226 | 163600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20231226 | 163500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20231226 | 163400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20231226 | 163300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20231226 | 163200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20231226 | 163100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20231226 | 163000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20231226 | 162900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 30975 |
| 243 | 20231226 | 162800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20231226 | 162700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20231226 | 162600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20231226 | 162500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20231226 | 162400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20231226 | 162300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20231226 | 162200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20231226 | 162100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20231226 | 162000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20231226 | 161900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20231226 | 161800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20231226 | 161700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20231226 | 161600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20231226 | 161500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20231226 | 161400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20231226 | 161300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20231226 | 161200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20231226 | 161100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20231226 | 161000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20231226 | 160900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20231226 | 160800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20231226 | 160700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20231226 | 160600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20231226 | 160500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20231226 | 160400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20231226 | 160300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20231226 | 160200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20231226 | 160100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20231226 | 160000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20231226 | 155900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 30975 |
| 273 | 20231226 | 155800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20231226 | 155700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20231226 | 155600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20231226 | 155500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20231226 | 155400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20231226 | 155300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20231226 | 155200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20231226 | 155100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20231226 | 155000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20231226 | 154900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20231226 | 154800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20231226 | 154700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20231226 | 154600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20231226 | 154500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20231226 | 154400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20231226 | 154300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20231226 | 154200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20231226 | 154100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20231226 | 154000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20231226 | 153900 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20231226 | 153800 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20231226 | 153700 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20231226 | 153600 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20231226 | 153500 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20231226 | 153400 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20231226 | 153300 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20231226 | 153200 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20231226 | 153100 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20231226 | 153000 | 2304925485 | 3310 | 3310 | 3310 | 3310 | 30975 |
| 302 | 20231226 | 152900 | 2202398235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 303 | 20231226 | 152800 | 2202398235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 304 | 20231226 | 152700 | 2202398235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 305 | 20231226 | 152600 | 2202398235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 306 | 20231226 | 152500 | 2202398235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 307 | 20231226 | 152400 | 2202398235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 308 | 20231226 | 152300 | 2202398235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 309 | 20231226 | 152200 | 2202398235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 310 | 20231226 | 152100 | 2202398235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 311 | 20231226 | 152000 | 2202398235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 312 | 20231226 | 151900 | 2202398235 | 3325 | 3335 | 3335 | 3320 | 7737 |
| 313 | 20231226 | 151800 | 2176687625 | 3335 | 3335 | 3335 | 3305 | 2549 |
| 314 | 20231226 | 151700 | 2168216110 | 3305 | 3335 | 3335 | 3300 | 6348 |
| 315 | 20231226 | 151600 | 2147205900 | 3335 | 3340 | 3340 | 3300 | 4227 |
| 316 | 20231226 | 151500 | 2133175015 | 3340 | 3345 | 3345 | 3320 | 2378 |
| 317 | 20231226 | 151400 | 2125248025 | 3345 | 3325 | 3345 | 3320 | 9040 |
| 318 | 20231226 | 151300 | 2095188850 | 3320 | 3320 | 3330 | 3315 | 1819 |
| 319 | 20231226 | 151200 | 2089147590 | 3330 | 3325 | 3330 | 3325 | 1778 |
| 320 | 20231226 | 151100 | 2083235485 | 3305 | 3325 | 3325 | 3300 | 16717 |
| 321 | 20231226 | 151000 | 2027925530 | 3325 | 3320 | 3330 | 3305 | 19102 |
| 322 | 20231226 | 150900 | 1964681765 | 3320 | 3340 | 3340 | 3320 | 7583 |
| 323 | 20231226 | 150800 | 1939461455 | 3340 | 3350 | 3350 | 3340 | 2821 |
| 324 | 20231226 | 150700 | 1930034375 | 3350 | 3340 | 3350 | 3340 | 4796 |
| 325 | 20231226 | 150600 | 1914000740 | 3340 | 3345 | 3345 | 3340 | 1729 |
| 326 | 20231226 | 150500 | 1908223740 | 3350 | 3350 | 3355 | 3345 | 312 |
| 327 | 20231226 | 150400 | 1907179180 | 3350 | 3330 | 3350 | 3330 | 3102 |
| 328 | 20231226 | 150300 | 1896812415 | 3330 | 3345 | 3345 | 3330 | 6290 |
| 329 | 20231226 | 150200 | 1875850730 | 3345 | 3345 | 3345 | 3335 | 2606 |
| 330 | 20231226 | 150100 | 1867141175 | 3345 | 3340 | 3345 | 3335 | 1307 |
| 331 | 20231226 | 150000 | 1862776115 | 3340 | 3350 | 3350 | 3340 | 981 |
| 332 | 20231226 | 145900 | 1859496280 | 3340 | 3340 | 3345 | 3340 | 1024 |
| 333 | 20231226 | 145800 | 1856076085 | 3340 | 3345 | 3345 | 3340 | 3528 |
| 334 | 20231226 | 145700 | 1844289735 | 3345 | 3345 | 3345 | 3345 | 3104 |
| 335 | 20231226 | 145600 | 1833906855 | 3350 | 3350 | 3350 | 3350 | 1597 |
| 336 | 20231226 | 145500 | 1828556905 | 3360 | 3345 | 3360 | 3345 | 1502 |
| 337 | 20231226 | 145400 | 1823532700 | 3345 | 3345 | 3345 | 3345 | 311 |
| 338 | 20231226 | 145300 | 1822492405 | 3345 | 3340 | 3350 | 3335 | 5695 |
| 339 | 20231226 | 145200 | 1803435090 | 3330 | 3350 | 3360 | 3330 | 13992 |
| 340 | 20231226 | 145100 | 1756681240 | 3350 | 3360 | 3360 | 3350 | 5057 |
| 341 | 20231226 | 145000 | 1739736865 | 3360 | 3370 | 3370 | 3360 | 29 |
| 342 | 20231226 | 144900 | 1739639395 | 3370 | 3370 | 3370 | 3370 | 1 |
| 343 | 20231226 | 144800 | 1739636025 | 3370 | 3370 | 3370 | 3370 | 2 |
| 344 | 20231226 | 144700 | 1739629285 | 3370 | 3360 | 3370 | 3360 | 1065 |
| 345 | 20231226 | 144600 | 1736049065 | 3360 | 3365 | 3365 | 3360 | 1606 |
| 346 | 20231226 | 144500 | 1730650275 | 3370 | 3370 | 3375 | 3365 | 237 |
| 347 | 20231226 | 144400 | 1729852025 | 3370 | 3370 | 3375 | 3365 | 1514 |
| 348 | 20231226 | 144300 | 1724749855 | 3370 | 3375 | 3375 | 3370 | 1315 |
| 349 | 20231226 | 144200 | 1720313680 | 3375 | 3375 | 3375 | 3375 | 1 |
| 350 | 20231226 | 144100 | 1720310305 | 3380 | 3380 | 3380 | 3380 | 15 |
| 351 | 20231226 | 144000 | 1720259605 | 3380 | 3380 | 3380 | 3375 | 112 |
| 352 | 20231226 | 143900 | 1719881585 | 3380 | 3375 | 3380 | 3375 | 2715 |
| 353 | 20231226 | 143800 | 1710709610 | 3375 | 3375 | 3375 | 3365 | 123 |
| 354 | 20231226 | 143700 | 1710295565 | 3375 | 3370 | 3375 | 3370 | 772 |
| 355 | 20231226 | 143600 | 1707693820 | 3370 | 3365 | 3370 | 3365 | 1072 |
| 356 | 20231226 | 143500 | 1704086530 | 3365 | 3365 | 3365 | 3360 | 90 |
| 357 | 20231226 | 143400 | 1703783805 | 3365 | 3360 | 3365 | 3360 | 16 |
| 358 | 20231226 | 143300 | 1703730010 | 3365 | 3365 | 3365 | 3350 | 5877 |
| 359 | 20231226 | 143200 | 1684026015 | 3365 | 3360 | 3365 | 3355 | 3065 |
| 360 | 20231226 | 143100 | 1673730320 | 3360 | 3360 | 3360 | 3360 | 100 |
| 361 | 20231226 | 143000 | 1673394320 | 3365 | 3360 | 3365 | 3360 | 291 |
| 362 | 20231226 | 142900 | 1672416555 | 3365 | 3360 | 3365 | 3355 | 2115 |
| 363 | 20231226 | 142800 | 1665306980 | 3365 | 3365 | 3365 | 3360 | 93 |
| 364 | 20231226 | 142700 | 1664994410 | 3365 | 3365 | 3365 | 3365 | 0 |
| 365 | 20231226 | 142600 | 1664994410 | 3365 | 3355 | 3365 | 3355 | 304 |
| 366 | 20231226 | 142500 | 1663974450 | 3365 | 3355 | 3365 | 3355 | 605 |
| 367 | 20231226 | 142400 | 1661944655 | 3365 | 3365 | 3365 | 3365 | 0 |
| 368 | 20231226 | 142300 | 1661944655 | 3365 | 3365 | 3365 | 3365 | 0 |
| 369 | 20231226 | 142200 | 1661944655 | 3365 | 3355 | 3365 | 3355 | 1014 |
| 370 | 20231226 | 142100 | 1658542545 | 3355 | 3360 | 3365 | 3355 | 2260 |
| 371 | 20231226 | 142000 | 1650958910 | 3360 | 3355 | 3360 | 3355 | 101 |
| 372 | 20231226 | 141900 | 1650620050 | 3360 | 3355 | 3360 | 3355 | 5433 |
| 373 | 20231226 | 141800 | 1632392230 | 3355 | 3355 | 3355 | 3355 | 173 |
| 374 | 20231226 | 141700 | 1631811815 | 3365 | 3360 | 3365 | 3360 | 493 |
| 375 | 20231226 | 141600 | 1630155330 | 3365 | 3360 | 3365 | 3360 | 868 |
| 376 | 20231226 | 141500 | 1627237995 | 3360 | 3365 | 3365 | 3360 | 108 |
| 377 | 20231226 | 141400 | 1626875095 | 3365 | 3360 | 3365 | 3360 | 1008 |
| 378 | 20231226 | 141300 | 1623488205 | 3365 | 3370 | 3370 | 3360 | 1072 |
| 379 | 20231226 | 141200 | 1619886080 | 3370 | 3370 | 3370 | 3370 | 1 |
| 380 | 20231226 | 141100 | 1619882710 | 3365 | 3365 | 3365 | 3365 | 31 |
| 381 | 20231226 | 141000 | 1619778395 | 3370 | 3370 | 3370 | 3360 | 105 |
| 382 | 20231226 | 140900 | 1619425535 | 3370 | 3360 | 3370 | 3360 | 8199 |
| 383 | 20231226 | 140800 | 1591843640 | 3360 | 3360 | 3360 | 3355 | 4688 |
| 384 | 20231226 | 140700 | 1576092310 | 3365 | 3365 | 3370 | 3365 | 65 |
| 385 | 20231226 | 140600 | 1575873575 | 3370 | 3365 | 3370 | 3365 | 1316 |
| 386 | 20231226 | 140500 | 1571440200 | 3365 | 3370 | 3370 | 3365 | 6 |
| 387 | 20231226 | 140400 | 1571420000 | 3370 | 3365 | 3370 | 3365 | 13 |
| 388 | 20231226 | 140300 | 1571376240 | 3365 | 3365 | 3370 | 3365 | 406 |
| 389 | 20231226 | 140200 | 1570010045 | 3365 | 3365 | 3370 | 3365 | 256 |
| 390 | 20231226 | 140100 | 1569148590 | 3365 | 3365 | 3370 | 3365 | 698 |
| 391 | 20231226 | 140000 | 1566799815 | 3365 | 3370 | 3370 | 3365 | 7 |
| 392 | 20231226 | 135900 | 1566776240 | 3370 | 3370 | 3370 | 3365 | 449 |
| 393 | 20231226 | 135800 | 1565265305 | 3365 | 3370 | 3370 | 3365 | 2 |
| 394 | 20231226 | 135700 | 1565258570 | 3370 | 3365 | 3370 | 3365 | 3 |
| 395 | 20231226 | 135600 | 1565248470 | 3370 | 3370 | 3370 | 3370 | 0 |
| 396 | 20231226 | 135500 | 1565248470 | 3370 | 3370 | 3370 | 3365 | 102 |
| 397 | 20231226 | 135400 | 1564904735 | 3370 | 3370 | 3370 | 3360 | 3046 |
| 398 | 20231226 | 135300 | 1554670125 | 3370 | 3360 | 3370 | 3360 | 518 |
| 399 | 20231226 | 135200 | 1552924475 | 3360 | 3360 | 3370 | 3360 | 233 |
| 400 | 20231226 | 135100 | 1552139795 | 3360 | 3370 | 3370 | 3360 | 295 |
| 401 | 20231226 | 135000 | 1551148585 | 3370 | 3370 | 3370 | 3360 | 3 |
| 402 | 20231226 | 134900 | 1551138485 | 3360 | 3360 | 3370 | 3360 | 10 |
| 403 | 20231226 | 134800 | 1551104855 | 3360 | 3370 | 3370 | 3360 | 944 |
| 404 | 20231226 | 134700 | 1547932760 | 3370 | 3360 | 3370 | 3360 | 156 |
| 405 | 20231226 | 134600 | 1547407585 | 3360 | 3365 | 3365 | 3360 | 111 |
| 406 | 20231226 | 134500 | 1547034575 | 3370 | 3365 | 3370 | 3365 | 51 |
| 407 | 20231226 | 134400 | 1546862710 | 3365 | 3365 | 3365 | 3365 | 520 |
| 408 | 20231226 | 134300 | 1545112910 | 3365 | 3365 | 3365 | 3365 | 0 |
| 409 | 20231226 | 134200 | 1545112910 | 3365 | 3365 | 3365 | 3360 | 136 |
| 410 | 20231226 | 134100 | 1544655770 | 3375 | 3375 | 3375 | 3375 | 0 |
| 411 | 20231226 | 134000 | 1544655770 | 3375 | 3375 | 3375 | 3375 | 2 |
| 412 | 20231226 | 133900 | 1544649020 | 3380 | 3375 | 3380 | 3375 | 60 |
| 413 | 20231226 | 133800 | 1544446515 | 3375 | 3360 | 3380 | 3360 | 68 |
| 414 | 20231226 | 133700 | 1544217880 | 3355 | 3370 | 3370 | 3355 | 4002 |
| 415 | 20231226 | 133600 | 1530764960 | 3370 | 3375 | 3375 | 3370 | 52 |
| 416 | 20231226 | 133500 | 1530589710 | 3370 | 3370 | 3370 | 3370 | 1001 |
| 417 | 20231226 | 133400 | 1527216340 | 3370 | 3370 | 3370 | 3370 | 0 |
| 418 | 20231226 | 133300 | 1527216340 | 3370 | 3370 | 3370 | 3370 | 40 |
| 419 | 20231226 | 133200 | 1527081540 | 3380 | 3375 | 3380 | 3375 | 1027 |
| 420 | 20231226 | 133100 | 1523614345 | 3375 | 3375 | 3375 | 3375 | 0 |
| 421 | 20231226 | 133000 | 1523614345 | 3375 | 3370 | 3375 | 3370 | 102 |
| 422 | 20231226 | 132900 | 1523270195 | 3370 | 3370 | 3370 | 3370 | 385 |
| 423 | 20231226 | 132800 | 1521972745 | 3375 | 3375 | 3375 | 3375 | 0 |
| 424 | 20231226 | 132700 | 1521972745 | 3375 | 3370 | 3375 | 3370 | 275 |
| 425 | 20231226 | 132600 | 1521044740 | 3370 | 3375 | 3375 | 3370 | 138 |
| 426 | 20231226 | 132500 | 1520579010 | 3375 | 3375 | 3375 | 3370 | 777 |
| 427 | 20231226 | 132400 | 1517956660 | 3375 | 3375 | 3375 | 3375 | 134 |
| 428 | 20231226 | 132300 | 1517504410 | 3380 | 3380 | 3380 | 3375 | 1002 |
| 429 | 20231226 | 132200 | 1514122650 | 3375 | 3375 | 3375 | 3375 | 59 |
| 430 | 20231226 | 132100 | 1513923525 | 3380 | 3380 | 3380 | 3380 | 154 |
| 431 | 20231226 | 132000 | 1513403005 | 3380 | 3380 | 3380 | 3375 | 114 |
| 432 | 20231226 | 131900 | 1513017870 | 3380 | 3370 | 3380 | 3370 | 151 |
| 433 | 20231226 | 131800 | 1512508740 | 3375 | 3375 | 3375 | 3375 | 299 |
| 434 | 20231226 | 131700 | 1511499615 | 3375 | 3375 | 3375 | 3365 | 299 |
| 435 | 20231226 | 131600 | 1510490500 | 3375 | 3370 | 3375 | 3365 | 406 |
| 436 | 20231226 | 131500 | 1509122495 | 3370 | 3370 | 3370 | 3370 | 50 |
| 437 | 20231226 | 131400 | 1508953995 | 3365 | 3370 | 3370 | 3365 | 1030 |
| 438 | 20231226 | 131300 | 1505487895 | 3370 | 3365 | 3370 | 3365 | 93 |
| 439 | 20231226 | 131200 | 1505174940 | 3365 | 3365 | 3365 | 3365 | 551 |
| 440 | 20231226 | 131100 | 1503320825 | 3365 | 3370 | 3370 | 3365 | 494 |
| 441 | 20231226 | 131000 | 1501658505 | 3365 | 3365 | 3365 | 3365 | 2007 |
| 442 | 20231226 | 130900 | 1494904950 | 3370 | 3365 | 3370 | 3365 | 502 |
| 443 | 20231226 | 130800 | 1493215710 | 3370 | 3365 | 3370 | 3365 | 566 |
| 444 | 20231226 | 130700 | 1491310795 | 3370 | 3365 | 3370 | 3365 | 582 |
| 445 | 20231226 | 130600 | 1489351860 | 3365 | 3365 | 3365 | 3365 | 0 |
| 446 | 20231226 | 130500 | 1489351860 | 3365 | 3370 | 3370 | 3365 | 409 |
| 447 | 20231226 | 130400 | 1487975325 | 3370 | 3370 | 3370 | 3370 | 0 |
| 448 | 20231226 | 130300 | 1487975325 | 3370 | 3370 | 3370 | 3370 | 0 |
| 449 | 20231226 | 130200 | 1487975325 | 3370 | 3370 | 3370 | 3370 | 1 |
| 450 | 20231226 | 130100 | 1487971955 | 3370 | 3370 | 3370 | 3370 | 50 |
| 451 | 20231226 | 130000 | 1487803455 | 3370 | 3375 | 3375 | 3360 | 262 |
| 452 | 20231226 | 125900 | 1486921505 | 3375 | 3370 | 3375 | 3355 | 327 |
| 453 | 20231226 | 125800 | 1485823975 | 3370 | 3370 | 3370 | 3355 | 1785 |
| 454 | 20231226 | 125700 | 1479823250 | 3370 | 3370 | 3370 | 3360 | 3323 |
| 455 | 20231226 | 125600 | 1468657930 | 3360 | 3370 | 3370 | 3360 | 181 |
| 456 | 20231226 | 125500 | 1468049445 | 3370 | 3370 | 3370 | 3360 | 1127 |
| 457 | 20231226 | 125400 | 1464261995 | 3360 | 3370 | 3370 | 3360 | 2679 |
| 458 | 20231226 | 125300 | 1455259045 | 3370 | 3365 | 3370 | 3365 | 199 |
| 459 | 20231226 | 125200 | 1454589160 | 3365 | 3365 | 3365 | 3360 | 2533 |
| 460 | 20231226 | 125100 | 1446077335 | 3365 | 3365 | 3365 | 3360 | 312 |
| 461 | 20231226 | 125000 | 1445028010 | 3370 | 3370 | 3370 | 3370 | 0 |
| 462 | 20231226 | 124900 | 1445028010 | 3370 | 3370 | 3370 | 3370 | 100 |
| 463 | 20231226 | 124800 | 1444691010 | 3375 | 3375 | 3380 | 3365 | 1757 |
| 464 | 20231226 | 124700 | 1438778000 | 3365 | 3365 | 3365 | 3365 | 3131 |
| 465 | 20231226 | 124600 | 1428242185 | 3365 | 3380 | 3380 | 3365 | 2483 |
| 466 | 20231226 | 124500 | 1419879150 | 3375 | 3370 | 3380 | 3370 | 150 |
| 467 | 20231226 | 124400 | 1419372985 | 3370 | 3375 | 3375 | 3370 | 1323 |
| 468 | 20231226 | 124300 | 1414912860 | 3375 | 3375 | 3375 | 3375 | 1 |
| 469 | 20231226 | 124200 | 1414909485 | 3370 | 3370 | 3370 | 3370 | 1766 |
| 470 | 20231226 | 124100 | 1408958065 | 3375 | 3375 | 3375 | 3375 | 50 |
| 471 | 20231226 | 124000 | 1408789315 | 3375 | 3375 | 3375 | 3375 | 202 |
| 472 | 20231226 | 123900 | 1408107565 | 3375 | 3375 | 3375 | 3375 | 20 |
| 473 | 20231226 | 123800 | 1408040065 | 3380 | 3375 | 3380 | 3370 | 738 |
| 474 | 20231226 | 123700 | 1405551910 | 3375 | 3380 | 3380 | 3375 | 102 |
| 475 | 20231226 | 123600 | 1405207160 | 3385 | 3375 | 3385 | 3375 | 14 |
| 476 | 20231226 | 123500 | 1405159870 | 3375 | 3375 | 3375 | 3375 | 65 |
| 477 | 20231226 | 123400 | 1404940495 | 3375 | 3380 | 3380 | 3375 | 396 |
| 478 | 20231226 | 123300 | 1403603595 | 3380 | 3375 | 3380 | 3375 | 201 |
| 479 | 20231226 | 123200 | 1402925215 | 3380 | 3380 | 3380 | 3380 | 0 |
| 480 | 20231226 | 123100 | 1402925215 | 3380 | 3370 | 3380 | 3370 | 85 |
| 481 | 20231226 | 123000 | 1402638255 | 3380 | 3370 | 3380 | 3370 | 2 |
| 482 | 20231226 | 122900 | 1402631505 | 3370 | 3375 | 3375 | 3370 | 1195 |
| 483 | 20231226 | 122800 | 1398604105 | 3380 | 3370 | 3380 | 3370 | 712 |
| 484 | 20231226 | 122700 | 1396204645 | 3385 | 3375 | 3390 | 3375 | 727 |
| 485 | 20231226 | 122600 | 1393750980 | 3375 | 3370 | 3375 | 3370 | 1789 |
| 486 | 20231226 | 122500 | 1387714400 | 3375 | 3375 | 3375 | 3370 | 190 |
| 487 | 20231226 | 122400 | 1387073965 | 3375 | 3385 | 3385 | 3370 | 3050 |
| 488 | 20231226 | 122300 | 1376789955 | 3390 | 3380 | 3390 | 3380 | 790 |
| 489 | 20231226 | 122200 | 1374118800 | 3380 | 3380 | 3380 | 3380 | 0 |
| 490 | 20231226 | 122100 | 1374118800 | 3380 | 3390 | 3390 | 3380 | 398 |
| 491 | 20231226 | 122000 | 1372772930 | 3390 | 3390 | 3395 | 3390 | 2098 |
| 492 | 20231226 | 121900 | 1365650710 | 3390 | 3390 | 3390 | 3390 | 3 |
| 493 | 20231226 | 121800 | 1365640540 | 3395 | 3375 | 3395 | 3375 | 900 |
| 494 | 20231226 | 121700 | 1362596350 | 3375 | 3375 | 3375 | 3375 | 0 |
| 495 | 20231226 | 121600 | 1362596350 | 3375 | 3375 | 3375 | 3375 | 107 |
| 496 | 20231226 | 121500 | 1362235225 | 3375 | 3375 | 3375 | 3375 | 100 |
| 497 | 20231226 | 121400 | 1361897725 | 3375 | 3380 | 3380 | 3375 | 210 |
| 498 | 20231226 | 121300 | 1361188970 | 3385 | 3385 | 3385 | 3385 | 2 |
| 499 | 20231226 | 121200 | 1361182200 | 3375 | 3375 | 3385 | 3375 | 1166 |
| 500 | 20231226 | 121100 | 1357245940 | 3375 | 3380 | 3380 | 3375 | 1168 |
| 501 | 20231226 | 121000 | 1353303890 | 3385 | 3385 | 3385 | 3385 | 2 |
| 502 | 20231226 | 120900 | 1353297120 | 3375 | 3380 | 3380 | 3375 | 1000 |
| 503 | 20231226 | 120800 | 1349921925 | 3380 | 3385 | 3385 | 3380 | 151 |
| 504 | 20231226 | 120700 | 1349410865 | 3385 | 3380 | 3385 | 3380 | 2605 |
| 505 | 20231226 | 120600 | 1340605765 | 3380 | 3380 | 3380 | 3380 | 0 |
| 506 | 20231226 | 120500 | 1340605765 | 3380 | 3380 | 3380 | 3380 | 145 |
| 507 | 20231226 | 120400 | 1340115665 | 3380 | 3380 | 3380 | 3380 | 2 |
| 508 | 20231226 | 120300 | 1340108905 | 3380 | 3380 | 3380 | 3380 | 331 |
| 509 | 20231226 | 120200 | 1338990125 | 3385 | 3385 | 3385 | 3385 | 78 |
| 510 | 20231226 | 120100 | 1338726095 | 3385 | 3385 | 3385 | 3385 | 55 |
| 511 | 20231226 | 120000 | 1338539920 | 3385 | 3390 | 3390 | 3385 | 98 |
| 512 | 20231226 | 115900 | 1338208185 | 3390 | 3385 | 3390 | 3385 | 5 |
| 513 | 20231226 | 115800 | 1338191255 | 3380 | 3380 | 3380 | 3380 | 10 |
| 514 | 20231226 | 115700 | 1338157455 | 3390 | 3390 | 3390 | 3390 | 159 |
| 515 | 20231226 | 115600 | 1337618445 | 3390 | 3390 | 3390 | 3390 | 10 |
| 516 | 20231226 | 115500 | 1337584545 | 3390 | 3390 | 3390 | 3390 | 0 |
| 517 | 20231226 | 115400 | 1337584545 | 3390 | 3375 | 3390 | 3375 | 540 |
| 518 | 20231226 | 115300 | 1335754545 | 3390 | 3385 | 3390 | 3375 | 5607 |
| 519 | 20231226 | 115200 | 1316805290 | 3385 | 3385 | 3385 | 3385 | 0 |
| 520 | 20231226 | 115100 | 1316805290 | 3385 | 3385 | 3385 | 3385 | 1800 |
| 521 | 20231226 | 115000 | 1310712290 | 3390 | 3390 | 3390 | 3390 | 1082 |
| 522 | 20231226 | 114900 | 1307044310 | 3400 | 3395 | 3400 | 3395 | 662 |
| 523 | 20231226 | 114800 | 1304794010 | 3390 | 3390 | 3390 | 3390 | 60 |
| 524 | 20231226 | 114700 | 1304590610 | 3390 | 3395 | 3395 | 3390 | 560 |
| 525 | 20231226 | 114600 | 1302691810 | 3395 | 3390 | 3395 | 3390 | 428 |
| 526 | 20231226 | 114500 | 1301238755 | 3390 | 3390 | 3390 | 3390 | 729 |
| 527 | 20231226 | 114400 | 1298767445 | 3390 | 3395 | 3395 | 3390 | 1031 |
| 528 | 20231226 | 114300 | 1295269205 | 3400 | 3395 | 3400 | 3395 | 64 |
| 529 | 20231226 | 114200 | 1295051895 | 3400 | 3395 | 3400 | 3395 | 1031 |
| 530 | 20231226 | 114100 | 1291551495 | 3400 | 3400 | 3400 | 3400 | 2 |
| 531 | 20231226 | 114000 | 1291544695 | 3400 | 3400 | 3400 | 3400 | 654 |
| 532 | 20231226 | 113900 | 1289321095 | 3400 | 3405 | 3405 | 3400 | 700 |
| 533 | 20231226 | 113800 | 1286938595 | 3405 | 3405 | 3405 | 3405 | 500 |
| 534 | 20231226 | 113700 | 1285236095 | 3405 | 3405 | 3405 | 3405 | 499 |
| 535 | 20231226 | 113600 | 1283537000 | 3405 | 3400 | 3405 | 3400 | 888 |
| 536 | 20231226 | 113500 | 1280517785 | 3400 | 3400 | 3405 | 3400 | 17 |
| 537 | 20231226 | 113400 | 1280459980 | 3400 | 3400 | 3400 | 3400 | 292 |
| 538 | 20231226 | 113300 | 1279467180 | 3400 | 3400 | 3400 | 3400 | 0 |
| 539 | 20231226 | 113200 | 1279467180 | 3400 | 3400 | 3400 | 3400 | 758 |
| 540 | 20231226 | 113100 | 1276889980 | 3400 | 3400 | 3400 | 3400 | 643 |
| 541 | 20231226 | 113000 | 1274703780 | 3400 | 3400 | 3400 | 3400 | 18 |
| 542 | 20231226 | 112900 | 1274642580 | 3400 | 3400 | 3400 | 3400 | 1000 |
| 543 | 20231226 | 112800 | 1271242580 | 3400 | 3400 | 3400 | 3400 | 0 |
| 544 | 20231226 | 112700 | 1271242580 | 3400 | 3395 | 3400 | 3395 | 598 |
| 545 | 20231226 | 112600 | 1269212245 | 3400 | 3400 | 3400 | 3395 | 1390 |
| 546 | 20231226 | 112500 | 1264486255 | 3400 | 3400 | 3400 | 3400 | 5 |
| 547 | 20231226 | 112400 | 1264469255 | 3400 | 3400 | 3400 | 3395 | 511 |
| 548 | 20231226 | 112300 | 1262733540 | 3400 | 3400 | 3400 | 3400 | 0 |
| 549 | 20231226 | 112200 | 1262733540 | 3400 | 3400 | 3400 | 3400 | 15 |
| 550 | 20231226 | 112100 | 1262682540 | 3400 | 3400 | 3400 | 3400 | 109 |
| 551 | 20231226 | 112000 | 1262311940 | 3390 | 3395 | 3395 | 3390 | 251 |
| 552 | 20231226 | 111900 | 1261460995 | 3395 | 3395 | 3395 | 3395 | 0 |
| 553 | 20231226 | 111800 | 1261460995 | 3395 | 3395 | 3395 | 3395 | 500 |
| 554 | 20231226 | 111700 | 1259763495 | 3400 | 3400 | 3400 | 3400 | 0 |
| 555 | 20231226 | 111600 | 1259763495 | 3400 | 3400 | 3400 | 3400 | 479 |
| 556 | 20231226 | 111500 | 1258134895 | 3400 | 3395 | 3400 | 3395 | 3208 |
| 557 | 20231226 | 111400 | 1247227960 | 3395 | 3395 | 3395 | 3395 | 147 |
| 558 | 20231226 | 111300 | 1246728895 | 3395 | 3395 | 3395 | 3395 | 637 |
| 559 | 20231226 | 111200 | 1244566280 | 3390 | 3395 | 3395 | 3390 | 7 |
| 560 | 20231226 | 111100 | 1244542545 | 3395 | 3380 | 3395 | 3380 | 108 |
| 561 | 20231226 | 111000 | 1244177400 | 3380 | 3385 | 3395 | 3380 | 1514 |
| 562 | 20231226 | 110900 | 1239053270 | 3395 | 3385 | 3395 | 3385 | 1846 |
| 563 | 20231226 | 110800 | 1232804550 | 3385 | 3395 | 3395 | 3385 | 950 |
| 564 | 20231226 | 110700 | 1229586400 | 3390 | 3390 | 3390 | 3390 | 259 |
| 565 | 20231226 | 110600 | 1228708390 | 3390 | 3390 | 3390 | 3390 | 104 |
| 566 | 20231226 | 110500 | 1228355830 | 3390 | 3390 | 3390 | 3390 | 0 |
| 567 | 20231226 | 110400 | 1228355830 | 3390 | 3400 | 3400 | 3390 | 1136 |
| 568 | 20231226 | 110300 | 1224497925 | 3400 | 3400 | 3400 | 3400 | 1071 |
| 569 | 20231226 | 110200 | 1220856525 | 3385 | 3385 | 3385 | 3385 | 50 |
| 570 | 20231226 | 110100 | 1220687275 | 3385 | 3385 | 3385 | 3385 | 204 |
| 571 | 20231226 | 110000 | 1219996735 | 3385 | 3385 | 3385 | 3385 | 307 |
| 572 | 20231226 | 105900 | 1218957540 | 3400 | 3400 | 3400 | 3400 | 1 |
| 573 | 20231226 | 105800 | 1218954140 | 3390 | 3385 | 3390 | 3380 | 6491 |
| 574 | 20231226 | 105700 | 1197011685 | 3390 | 3390 | 3390 | 3390 | 132 |
| 575 | 20231226 | 105600 | 1196564205 | 3390 | 3390 | 3390 | 3390 | 1 |
| 576 | 20231226 | 105500 | 1196560815 | 3390 | 3400 | 3400 | 3390 | 75 |
| 577 | 20231226 | 105400 | 1196306305 | 3400 | 3395 | 3400 | 3395 | 627 |
| 578 | 20231226 | 105300 | 1194174680 | 3395 | 3395 | 3395 | 3395 | 200 |
| 579 | 20231226 | 105200 | 1193495680 | 3395 | 3395 | 3395 | 3395 | 5 |
| 580 | 20231226 | 105100 | 1193478705 | 3400 | 3385 | 3400 | 3385 | 4569 |
| 581 | 20231226 | 105000 | 1178012595 | 3380 | 3375 | 3380 | 3375 | 4735 |
| 582 | 20231226 | 104900 | 1162024015 | 3380 | 3380 | 3385 | 3380 | 1217 |
| 583 | 20231226 | 104800 | 1157910500 | 3385 | 3385 | 3385 | 3385 | 1615 |
| 584 | 20231226 | 104700 | 1152443725 | 3385 | 3385 | 3385 | 3385 | 1776 |
| 585 | 20231226 | 104600 | 1146431965 | 3370 | 3390 | 3390 | 3370 | 8281 |
| 586 | 20231226 | 104500 | 1118445040 | 3400 | 3395 | 3400 | 3390 | 27 |
| 587 | 20231226 | 104400 | 1118353475 | 3405 | 3395 | 3405 | 3395 | 151 |
| 588 | 20231226 | 104300 | 1117840820 | 3395 | 3390 | 3395 | 3390 | 297 |
| 589 | 20231226 | 104200 | 1116833235 | 3390 | 3390 | 3395 | 3385 | 6364 |
| 590 | 20231226 | 104100 | 1095262560 | 3395 | 3395 | 3395 | 3395 | 101 |
| 591 | 20231226 | 104000 | 1094919665 | 3400 | 3400 | 3400 | 3400 | 105 |
| 592 | 20231226 | 103900 | 1094562665 | 3390 | 3390 | 3390 | 3390 | 2 |
| 593 | 20231226 | 103800 | 1094555885 | 3400 | 3395 | 3400 | 3395 | 301 |
| 594 | 20231226 | 103700 | 1093533735 | 3395 | 3395 | 3395 | 3395 | 500 |
| 595 | 20231226 | 103600 | 1091836235 | 3410 | 3400 | 3410 | 3395 | 2026 |
| 596 | 20231226 | 103500 | 1084954120 | 3400 | 3400 | 3400 | 3400 | 2309 |
| 597 | 20231226 | 103400 | 1077103520 | 3400 | 3415 | 3415 | 3400 | 625 |
| 598 | 20231226 | 103300 | 1074977675 | 3420 | 3415 | 3420 | 3415 | 1001 |
| 599 | 20231226 | 103200 | 1071559255 | 3415 | 3415 | 3415 | 3415 | 0 |
| 600 | 20231226 | 103100 | 1071559255 | 3415 | 3405 | 3415 | 3395 | 4015 |
| 601 | 20231226 | 103000 | 1057905020 | 3405 | 3415 | 3415 | 3405 | 675 |
| 602 | 20231226 | 102900 | 1055604250 | 3415 | 3415 | 3415 | 3415 | 24 |
| 603 | 20231226 | 102800 | 1055522290 | 3415 | 3405 | 3415 | 3405 | 5 |
| 604 | 20231226 | 102700 | 1055505255 | 3405 | 3410 | 3410 | 3405 | 5057 |
| 605 | 20231226 | 102600 | 1038280425 | 3410 | 3420 | 3420 | 3410 | 530 |
| 606 | 20231226 | 102500 | 1036468065 | 3420 | 3415 | 3420 | 3410 | 5057 |
| 607 | 20231226 | 102400 | 1019220280 | 3420 | 3420 | 3420 | 3415 | 1059 |
| 608 | 20231226 | 102300 | 1015603375 | 3425 | 3430 | 3430 | 3415 | 1026 |
| 609 | 20231226 | 102200 | 1012096095 | 3430 | 3430 | 3430 | 3430 | 33 |
| 610 | 20231226 | 102100 | 1011982905 | 3425 | 3435 | 3435 | 3425 | 122 |
| 611 | 20231226 | 102000 | 1011564465 | 3430 | 3425 | 3435 | 3425 | 1156 |
| 612 | 20231226 | 101900 | 1007599155 | 3425 | 3430 | 3430 | 3410 | 3866 |
| 613 | 20231226 | 101800 | 994377445 | 3430 | 3435 | 3435 | 3420 | 218 |
| 614 | 20231226 | 101700 | 993631470 | 3425 | 3425 | 3425 | 3425 | 50 |
| 615 | 20231226 | 101600 | 993460220 | 3425 | 3425 | 3425 | 3425 | 419 |
| 616 | 20231226 | 101500 | 992025145 | 3425 | 3430 | 3430 | 3425 | 933 |
| 617 | 20231226 | 101400 | 988829350 | 3435 | 3425 | 3435 | 3425 | 17 |
| 618 | 20231226 | 101300 | 988770990 | 3435 | 3435 | 3435 | 3435 | 32 |
| 619 | 20231226 | 101200 | 988661070 | 3435 | 3425 | 3435 | 3425 | 2 |
| 620 | 20231226 | 101100 | 988654210 | 3435 | 3430 | 3435 | 3425 | 717 |
| 621 | 20231226 | 101000 | 986194850 | 3430 | 3430 | 3435 | 3430 | 25 |
| 622 | 20231226 | 100900 | 986109095 | 3435 | 3450 | 3450 | 3430 | 5225 |
| 623 | 20231226 | 100800 | 968160480 | 3465 | 3465 | 3465 | 3445 | 323 |
| 624 | 20231226 | 100700 | 967045950 | 3450 | 3470 | 3475 | 3450 | 2925 |
| 625 | 20231226 | 100600 | 956934305 | 3475 | 3460 | 3475 | 3460 | 14312 |
| 626 | 20231226 | 100500 | 907288440 | 3460 | 3430 | 3470 | 3430 | 11495 |
| 627 | 20231226 | 100400 | 867664500 | 3430 | 3400 | 3430 | 3400 | 11518 |
| 628 | 20231226 | 100300 | 828370175 | 3405 | 3415 | 3415 | 3405 | 158 |
| 629 | 20231226 | 100200 | 827831385 | 3415 | 3415 | 3415 | 3415 | 2 |
| 630 | 20231226 | 100100 | 827824555 | 3415 | 3405 | 3415 | 3400 | 3245 |
| 631 | 20231226 | 100000 | 816753510 | 3405 | 3405 | 3405 | 3405 | 6 |
| 632 | 20231226 | 095900 | 816733080 | 3405 | 3405 | 3405 | 3405 | 2 |
| 633 | 20231226 | 095800 | 816726270 | 3405 | 3400 | 3405 | 3400 | 396 |
| 634 | 20231226 | 095700 | 815379865 | 3400 | 3380 | 3405 | 3380 | 2868 |
| 635 | 20231226 | 095600 | 805628675 | 3400 | 3390 | 3400 | 3390 | 686 |
| 636 | 20231226 | 095500 | 803298455 | 3395 | 3375 | 3395 | 3375 | 1876 |
| 637 | 20231226 | 095400 | 796961810 | 3375 | 3365 | 3375 | 3355 | 8996 |
| 638 | 20231226 | 095300 | 766714610 | 3370 | 3375 | 3375 | 3365 | 7949 |
| 639 | 20231226 | 095200 | 739922045 | 3375 | 3375 | 3375 | 3375 | 1300 |
| 640 | 20231226 | 095100 | 735534545 | 3375 | 3395 | 3395 | 3375 | 4631 |
| 641 | 20231226 | 095000 | 719881625 | 3380 | 3390 | 3395 | 3380 | 1327 |
| 642 | 20231226 | 094900 | 715386235 | 3385 | 3385 | 3385 | 3385 | 775 |
| 643 | 20231226 | 094800 | 712762860 | 3390 | 3390 | 3390 | 3385 | 144 |
| 644 | 20231226 | 094700 | 712275210 | 3385 | 3385 | 3385 | 3385 | 105 |
| 645 | 20231226 | 094600 | 711919785 | 3380 | 3385 | 3395 | 3380 | 3819 |
| 646 | 20231226 | 094500 | 698989205 | 3385 | 3395 | 3395 | 3380 | 1124 |
| 647 | 20231226 | 094400 | 695186595 | 3385 | 3405 | 3405 | 3385 | 2765 |
| 648 | 20231226 | 094300 | 685824990 | 3400 | 3405 | 3410 | 3395 | 834 |
| 649 | 20231226 | 094200 | 682985515 | 3405 | 3405 | 3405 | 3400 | 3224 |
| 650 | 20231226 | 094100 | 672013375 | 3410 | 3415 | 3420 | 3410 | 1134 |
| 651 | 20231226 | 094000 | 668138925 | 3415 | 3405 | 3425 | 3405 | 227 |
| 652 | 20231226 | 093900 | 667363705 | 3400 | 3400 | 3405 | 3400 | 1397 |
| 653 | 20231226 | 093800 | 662613155 | 3405 | 3410 | 3410 | 3405 | 118 |
| 654 | 20231226 | 093700 | 662211330 | 3390 | 3400 | 3405 | 3390 | 876 |
| 655 | 20231226 | 093600 | 659232300 | 3390 | 3380 | 3400 | 3380 | 2021 |
| 656 | 20231226 | 093500 | 652399150 | 3380 | 3400 | 3400 | 3380 | 303 |
| 657 | 20231226 | 093400 | 651373990 | 3385 | 3400 | 3400 | 3385 | 646 |
| 658 | 20231226 | 093300 | 649187250 | 3385 | 3400 | 3405 | 3385 | 2202 |
| 659 | 20231226 | 093200 | 641721345 | 3400 | 3405 | 3405 | 3400 | 303 |
| 660 | 20231226 | 093100 | 640690210 | 3405 | 3400 | 3410 | 3400 | 507 |
| 661 | 20231226 | 093000 | 638966225 | 3400 | 3415 | 3415 | 3400 | 3690 |
| 662 | 20231226 | 092900 | 626404550 | 3435 | 3435 | 3435 | 3435 | 16 |
| 663 | 20231226 | 092800 | 626349590 | 3420 | 3420 | 3445 | 3410 | 1402 |
| 664 | 20231226 | 092700 | 621550335 | 3420 | 3440 | 3440 | 3415 | 1066 |
| 665 | 20231226 | 092600 | 617904345 | 3440 | 3410 | 3445 | 3405 | 2354 |
| 666 | 20231226 | 092500 | 609823050 | 3405 | 3430 | 3430 | 3400 | 2680 |
| 667 | 20231226 | 092400 | 600683220 | 3435 | 3395 | 3435 | 3395 | 1169 |
| 668 | 20231226 | 092300 | 596699090 | 3395 | 3380 | 3395 | 3380 | 3056 |
| 669 | 20231226 | 092200 | 586342240 | 3380 | 3385 | 3395 | 3380 | 1895 |
| 670 | 20231226 | 092100 | 579924865 | 3385 | 3360 | 3385 | 3350 | 12325 |
| 671 | 20231226 | 092000 | 538482445 | 3360 | 3380 | 3380 | 3355 | 6484 |
| 672 | 20231226 | 091900 | 516672465 | 3370 | 3370 | 3380 | 3365 | 8262 |
| 673 | 20231226 | 091800 | 488838560 | 3370 | 3380 | 3405 | 3370 | 13690 |
| 674 | 20231226 | 091700 | 442652075 | 3380 | 3415 | 3415 | 3380 | 11429 |
| 675 | 20231226 | 091600 | 403976245 | 3390 | 3405 | 3420 | 3390 | 13811 |
| 676 | 20231226 | 091500 | 357065605 | 3410 | 3420 | 3420 | 3410 | 2792 |
| 677 | 20231226 | 091400 | 347544185 | 3420 | 3440 | 3440 | 3410 | 6775 |
| 678 | 20231226 | 091300 | 324408200 | 3420 | 3450 | 3450 | 3420 | 5211 |
| 679 | 20231226 | 091200 | 306526245 | 3450 | 3425 | 3455 | 3425 | 4062 |
| 680 | 20231226 | 091100 | 292553830 | 3425 | 3440 | 3445 | 3425 | 6468 |
| 681 | 20231226 | 091000 | 270340030 | 3440 | 3445 | 3445 | 3430 | 5464 |
| 682 | 20231226 | 090900 | 251588515 | 3450 | 3455 | 3460 | 3450 | 4376 |
| 683 | 20231226 | 090800 | 236460155 | 3455 | 3445 | 3455 | 3430 | 6947 |
| 684 | 20231226 | 090700 | 212521885 | 3445 | 3445 | 3450 | 3425 | 3270 |
| 685 | 20231226 | 090600 | 201300895 | 3450 | 3430 | 3450 | 3420 | 1971 |
| 686 | 20231226 | 090500 | 194526315 | 3420 | 3420 | 3450 | 3415 | 2196 |
| 687 | 20231226 | 090400 | 187011820 | 3420 | 3420 | 3435 | 3415 | 4424 |
| 688 | 20231226 | 090300 | 171880755 | 3415 | 3420 | 3450 | 3415 | 10054 |
| 689 | 20231226 | 090200 | 137375445 | 3420 | 3430 | 3440 | 3420 | 6165 |
| 690 | 20231226 | 090100 | 116256120 | 3430 | 3450 | 3450 | 3425 | 4606 |
| 691 | 20231226 | 090000 | 100414565 | 3430 | 3450 | 3455 | 3425 | 24287 |