31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 203000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 32768 |
| 3 | 20240102 | 202900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20240102 | 202800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20240102 | 202700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20240102 | 202600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20240102 | 202500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20240102 | 202400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20240102 | 202300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20240102 | 202200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20240102 | 202100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20240102 | 202000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20240102 | 201900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20240102 | 201800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20240102 | 201700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20240102 | 201600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20240102 | 201500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20240102 | 201400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20240102 | 201300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20240102 | 201200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20240102 | 201100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20240102 | 201000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20240102 | 200900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20240102 | 200800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20240102 | 200700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20240102 | 200600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20240102 | 200500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20240102 | 200400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20240102 | 200300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20240102 | 200200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20240102 | 200100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20240102 | 200000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 32768 |
| 33 | 20240102 | 195900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20240102 | 195800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20240102 | 195700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20240102 | 195600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20240102 | 195500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20240102 | 195400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20240102 | 195300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20240102 | 195200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20240102 | 195100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20240102 | 195000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20240102 | 194900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20240102 | 194800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20240102 | 194700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20240102 | 194600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20240102 | 194500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20240102 | 194400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20240102 | 194300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20240102 | 194200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20240102 | 194100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20240102 | 194000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20240102 | 193900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20240102 | 193800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20240102 | 193700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20240102 | 193600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20240102 | 193500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20240102 | 193400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20240102 | 193300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20240102 | 193200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20240102 | 193100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20240102 | 193000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 32768 |
| 63 | 20240102 | 192900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20240102 | 192800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20240102 | 192700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20240102 | 192600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20240102 | 192500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20240102 | 192400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20240102 | 192300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20240102 | 192200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20240102 | 192100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20240102 | 192000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20240102 | 191900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20240102 | 191800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20240102 | 191700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20240102 | 191600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20240102 | 191500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20240102 | 191400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20240102 | 191300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20240102 | 191200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20240102 | 191100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20240102 | 191000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20240102 | 190900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20240102 | 190800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20240102 | 190700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20240102 | 190600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20240102 | 190500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20240102 | 190400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20240102 | 190300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20240102 | 190200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20240102 | 190100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20240102 | 190000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 32768 |
| 93 | 20240102 | 185900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20240102 | 185800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20240102 | 185700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20240102 | 185600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20240102 | 185500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20240102 | 185400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20240102 | 185300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20240102 | 185200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20240102 | 185100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20240102 | 185000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20240102 | 184900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20240102 | 184800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20240102 | 184700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20240102 | 184600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20240102 | 184500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20240102 | 184400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20240102 | 184300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20240102 | 184200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20240102 | 184100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20240102 | 184000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20240102 | 183900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20240102 | 183800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20240102 | 183700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20240102 | 183600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20240102 | 183500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20240102 | 183400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20240102 | 183300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20240102 | 183200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20240102 | 183100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20240102 | 183000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 32768 |
| 123 | 20240102 | 182900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20240102 | 182800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20240102 | 182700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20240102 | 182600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20240102 | 182500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20240102 | 182400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20240102 | 182300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20240102 | 182200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20240102 | 182100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20240102 | 182000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20240102 | 181900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20240102 | 181800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20240102 | 181700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20240102 | 181600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20240102 | 181500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20240102 | 181400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20240102 | 181300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20240102 | 181200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20240102 | 181100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20240102 | 181000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20240102 | 180900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20240102 | 180800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20240102 | 180700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20240102 | 180600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20240102 | 180500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20240102 | 180400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20240102 | 180300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20240102 | 180200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20240102 | 180100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20240102 | 180000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 32768 |
| 153 | 20240102 | 175900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20240102 | 175800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20240102 | 175700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20240102 | 175600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20240102 | 175500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20240102 | 175400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20240102 | 175300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20240102 | 175200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20240102 | 175100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20240102 | 175000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20240102 | 174900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20240102 | 174800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20240102 | 174700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20240102 | 174600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20240102 | 174500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20240102 | 174400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20240102 | 174300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20240102 | 174200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20240102 | 174100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20240102 | 174000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20240102 | 173900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20240102 | 173800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20240102 | 173700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20240102 | 173600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20240102 | 173500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20240102 | 173400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20240102 | 173300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20240102 | 173200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20240102 | 173100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20240102 | 173000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 32768 |
| 183 | 20240102 | 172900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20240102 | 172800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20240102 | 172700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20240102 | 172600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20240102 | 172500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20240102 | 172400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20240102 | 172300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20240102 | 172200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20240102 | 172100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20240102 | 172000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20240102 | 171900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20240102 | 171800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20240102 | 171700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20240102 | 171600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20240102 | 171500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20240102 | 171400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20240102 | 171300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20240102 | 171200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20240102 | 171100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20240102 | 171000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20240102 | 170900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20240102 | 170800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20240102 | 170700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20240102 | 170600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20240102 | 170500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20240102 | 170400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20240102 | 170300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20240102 | 170200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20240102 | 170100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20240102 | 170000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 32768 |
| 213 | 20240102 | 165900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20240102 | 165800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20240102 | 165700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20240102 | 165600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20240102 | 165500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20240102 | 165400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20240102 | 165300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20240102 | 165200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20240102 | 165100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20240102 | 165000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20240102 | 164900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20240102 | 164800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20240102 | 164700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20240102 | 164600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20240102 | 164500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20240102 | 164400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20240102 | 164300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20240102 | 164200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20240102 | 164100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20240102 | 164000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20240102 | 163900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20240102 | 163800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20240102 | 163700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20240102 | 163600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20240102 | 163500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20240102 | 163400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20240102 | 163300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20240102 | 163200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20240102 | 163100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20240102 | 163000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 32768 |
| 243 | 20240102 | 162900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20240102 | 162800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20240102 | 162700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20240102 | 162600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20240102 | 162500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20240102 | 162400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20240102 | 162300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20240102 | 162200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20240102 | 162100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20240102 | 162000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20240102 | 161900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20240102 | 161800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20240102 | 161700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20240102 | 161600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20240102 | 161500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20240102 | 161400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20240102 | 161300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20240102 | 161200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20240102 | 161100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20240102 | 161000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20240102 | 160900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20240102 | 160800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20240102 | 160700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20240102 | 160600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20240102 | 160500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20240102 | 160400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20240102 | 160300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20240102 | 160200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20240102 | 160100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20240102 | 160000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 32768 |
| 273 | 20240102 | 155900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20240102 | 155800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20240102 | 155700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 276 | 20240102 | 155600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20240102 | 155500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20240102 | 155400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 279 | 20240102 | 155300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 280 | 20240102 | 155200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20240102 | 155100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 282 | 20240102 | 155000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 283 | 20240102 | 154900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 284 | 20240102 | 154800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 285 | 20240102 | 154700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 286 | 20240102 | 154600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 287 | 20240102 | 154500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 288 | 20240102 | 154400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 289 | 20240102 | 154300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 290 | 20240102 | 154200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 291 | 20240102 | 154100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 292 | 20240102 | 154000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 293 | 20240102 | 153900 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 294 | 20240102 | 153800 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 295 | 20240102 | 153700 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 296 | 20240102 | 153600 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 297 | 20240102 | 153500 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 298 | 20240102 | 153400 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 299 | 20240102 | 153300 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 300 | 20240102 | 153200 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 301 | 20240102 | 153100 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 302 | 20240102 | 153000 | 3778610295 | 3540 | 3540 | 3540 | 3540 | 65536 |
| 303 | 20240102 | 152900 | 3662611575 | 3485 | 3485 | 3485 | 3485 | 0 |
| 304 | 20240102 | 152800 | 3662611575 | 3485 | 3485 | 3485 | 3485 | 0 |
| 305 | 20240102 | 152700 | 3662611575 | 3485 | 3485 | 3485 | 3485 | 0 |
| 306 | 20240102 | 152600 | 3662611575 | 3485 | 3485 | 3485 | 3485 | 0 |
| 307 | 20240102 | 152500 | 3662611575 | 3485 | 3485 | 3485 | 3485 | 0 |
| 308 | 20240102 | 152400 | 3662611575 | 3485 | 3485 | 3485 | 3485 | 0 |
| 309 | 20240102 | 152300 | 3662611575 | 3485 | 3485 | 3485 | 3485 | 0 |
| 310 | 20240102 | 152200 | 3662611575 | 3485 | 3485 | 3485 | 3485 | 0 |
| 311 | 20240102 | 152100 | 3662611575 | 3485 | 3485 | 3485 | 3485 | 0 |
| 312 | 20240102 | 152000 | 3662611575 | 3485 | 3485 | 3485 | 3485 | 0 |
| 313 | 20240102 | 151900 | 3662611575 | 3485 | 3505 | 3505 | 3480 | 11038 |
| 314 | 20240102 | 151800 | 3624104325 | 3505 | 3515 | 3515 | 3505 | 9527 |
| 315 | 20240102 | 151700 | 3590637170 | 3515 | 3520 | 3520 | 3510 | 1146 |
| 316 | 20240102 | 151600 | 3586612335 | 3515 | 3515 | 3520 | 3510 | 5689 |
| 317 | 20240102 | 151500 | 3566626500 | 3515 | 3515 | 3520 | 3515 | 660 |
| 318 | 20240102 | 151400 | 3564306570 | 3520 | 3515 | 3520 | 3515 | 1980 |
| 319 | 20240102 | 151300 | 3557346360 | 3520 | 3520 | 3525 | 3515 | 4681 |
| 320 | 20240102 | 151200 | 3540874755 | 3515 | 3515 | 3525 | 3515 | 1614 |
| 321 | 20240102 | 151100 | 3535196400 | 3520 | 3510 | 3520 | 3510 | 4272 |
| 322 | 20240102 | 151000 | 3520175790 | 3515 | 3505 | 3515 | 3505 | 360 |
| 323 | 20240102 | 150900 | 3518911195 | 3510 | 3505 | 3510 | 3500 | 1832 |
| 324 | 20240102 | 150800 | 3512498540 | 3500 | 3500 | 3500 | 3495 | 1286 |
| 325 | 20240102 | 150700 | 3507998465 | 3500 | 3510 | 3510 | 3500 | 183 |
| 326 | 20240102 | 150600 | 3507357485 | 3500 | 3500 | 3510 | 3500 | 2878 |
| 327 | 20240102 | 150500 | 3497284225 | 3500 | 3505 | 3515 | 3500 | 2182 |
| 328 | 20240102 | 150400 | 3489632750 | 3510 | 3510 | 3510 | 3505 | 1588 |
| 329 | 20240102 | 150300 | 3484061650 | 3510 | 3510 | 3510 | 3505 | 1296 |
| 330 | 20240102 | 150200 | 3479519150 | 3505 | 3510 | 3510 | 3500 | 831 |
| 331 | 20240102 | 150100 | 3476608465 | 3505 | 3500 | 3505 | 3500 | 250 |
| 332 | 20240102 | 150000 | 3475733265 | 3500 | 3510 | 3510 | 3500 | 321 |
| 333 | 20240102 | 145900 | 3474606755 | 3510 | 3500 | 3510 | 3495 | 1624 |
| 334 | 20240102 | 145800 | 3468919035 | 3495 | 3495 | 3500 | 3490 | 4649 |
| 335 | 20240102 | 145700 | 3452670580 | 3490 | 3495 | 3510 | 3490 | 6999 |
| 336 | 20240102 | 145600 | 3428209210 | 3495 | 3495 | 3505 | 3490 | 5134 |
| 337 | 20240102 | 145500 | 3410241075 | 3495 | 3500 | 3500 | 3490 | 7003 |
| 338 | 20240102 | 145400 | 3385741880 | 3500 | 3510 | 3515 | 3500 | 5320 |
| 339 | 20240102 | 145300 | 3367105230 | 3510 | 3515 | 3520 | 3510 | 14282 |
| 340 | 20240102 | 145200 | 3316910105 | 3520 | 3530 | 3530 | 3515 | 2697 |
| 341 | 20240102 | 145100 | 3307421600 | 3530 | 3525 | 3530 | 3525 | 920 |
| 342 | 20240102 | 145000 | 3304177215 | 3525 | 3515 | 3525 | 3515 | 4339 |
| 343 | 20240102 | 144900 | 3288897245 | 3515 | 3520 | 3520 | 3515 | 608 |
| 344 | 20240102 | 144800 | 3286758125 | 3520 | 3520 | 3525 | 3515 | 2078 |
| 345 | 20240102 | 144700 | 3279443840 | 3520 | 3515 | 3520 | 3515 | 1907 |
| 346 | 20240102 | 144600 | 3272731245 | 3515 | 3525 | 3525 | 3515 | 1908 |
| 347 | 20240102 | 144500 | 3266018875 | 3525 | 3515 | 3530 | 3515 | 4715 |
| 348 | 20240102 | 144400 | 3249425235 | 3515 | 3510 | 3515 | 3510 | 461 |
| 349 | 20240102 | 144300 | 3247807085 | 3510 | 3515 | 3515 | 3510 | 4961 |
| 350 | 20240102 | 144200 | 3230390915 | 3510 | 3510 | 3515 | 3510 | 6974 |
| 351 | 20240102 | 144100 | 3205910625 | 3510 | 3515 | 3520 | 3510 | 2950 |
| 352 | 20240102 | 144000 | 3195549290 | 3515 | 3515 | 3520 | 3515 | 3289 |
| 353 | 20240102 | 143900 | 3183982430 | 3515 | 3525 | 3525 | 3515 | 2230 |
| 354 | 20240102 | 143800 | 3176135945 | 3520 | 3515 | 3520 | 3515 | 5982 |
| 355 | 20240102 | 143700 | 3155096805 | 3515 | 3520 | 3520 | 3515 | 7576 |
| 356 | 20240102 | 143600 | 3128457730 | 3525 | 3520 | 3525 | 3515 | 2821 |
| 357 | 20240102 | 143500 | 3118529080 | 3520 | 3520 | 3530 | 3520 | 2570 |
| 358 | 20240102 | 143400 | 3109472970 | 3515 | 3515 | 3520 | 3515 | 1514 |
| 359 | 20240102 | 143300 | 3104146515 | 3515 | 3520 | 3520 | 3515 | 3453 |
| 360 | 20240102 | 143200 | 3092009100 | 3515 | 3520 | 3520 | 3515 | 5635 |
| 361 | 20240102 | 143100 | 3072188960 | 3525 | 3525 | 3530 | 3520 | 2399 |
| 362 | 20240102 | 143000 | 3063733355 | 3525 | 3535 | 3540 | 3525 | 10663 |
| 363 | 20240102 | 142900 | 3026064795 | 3540 | 3520 | 3545 | 3520 | 27556 |
| 364 | 20240102 | 142800 | 2928668915 | 3525 | 3505 | 3525 | 3505 | 15585 |
| 365 | 20240102 | 142700 | 2873914405 | 3510 | 3505 | 3510 | 3500 | 3816 |
| 366 | 20240102 | 142600 | 2860533770 | 3500 | 3500 | 3505 | 3500 | 2412 |
| 367 | 20240102 | 142500 | 2852091185 | 3495 | 3495 | 3495 | 3495 | 2261 |
| 368 | 20240102 | 142400 | 2844188990 | 3495 | 3500 | 3500 | 3495 | 1498 |
| 369 | 20240102 | 142300 | 2838949400 | 3500 | 3500 | 3505 | 3495 | 2206 |
| 370 | 20240102 | 142200 | 2831228845 | 3500 | 3505 | 3505 | 3495 | 5859 |
| 371 | 20240102 | 142100 | 2810716110 | 3505 | 3500 | 3505 | 3485 | 12298 |
| 372 | 20240102 | 142000 | 2767754770 | 3500 | 3505 | 3505 | 3500 | 2545 |
| 373 | 20240102 | 141900 | 2758835455 | 3505 | 3500 | 3505 | 3500 | 3609 |
| 374 | 20240102 | 141800 | 2746191070 | 3505 | 3510 | 3510 | 3505 | 10486 |
| 375 | 20240102 | 141700 | 2709420835 | 3505 | 3490 | 3505 | 3490 | 8478 |
| 376 | 20240102 | 141600 | 2679760325 | 3490 | 3485 | 3490 | 3485 | 2117 |
| 377 | 20240102 | 141500 | 2672373120 | 3485 | 3490 | 3490 | 3485 | 1464 |
| 378 | 20240102 | 141400 | 2667269920 | 3490 | 3490 | 3490 | 3490 | 474 |
| 379 | 20240102 | 141300 | 2665615660 | 3485 | 3490 | 3490 | 3485 | 4469 |
| 380 | 20240102 | 141200 | 2650031720 | 3485 | 3485 | 3490 | 3485 | 934 |
| 381 | 20240102 | 141100 | 2646772790 | 3485 | 3495 | 3500 | 3485 | 5178 |
| 382 | 20240102 | 141000 | 2628685645 | 3495 | 3495 | 3500 | 3490 | 15297 |
| 383 | 20240102 | 140900 | 2575201290 | 3495 | 3475 | 3495 | 3470 | 10765 |
| 384 | 20240102 | 140800 | 2537737005 | 3475 | 3495 | 3495 | 3475 | 15681 |
| 385 | 20240102 | 140700 | 2483073360 | 3495 | 3480 | 3495 | 3480 | 19707 |
| 386 | 20240102 | 140600 | 2414268720 | 3480 | 3465 | 3490 | 3465 | 36294 |
| 387 | 20240102 | 140500 | 2287949275 | 3465 | 3440 | 3465 | 3435 | 12455 |
| 388 | 20240102 | 140400 | 2244920580 | 3440 | 3445 | 3445 | 3440 | 1156 |
| 389 | 20240102 | 140300 | 2240942825 | 3445 | 3440 | 3445 | 3440 | 383 |
| 390 | 20240102 | 140200 | 2239623540 | 3440 | 3440 | 3440 | 3440 | 3192 |
| 391 | 20240102 | 140100 | 2228643060 | 3435 | 3425 | 3435 | 3425 | 1395 |
| 392 | 20240102 | 140000 | 2223854580 | 3425 | 3430 | 3435 | 3425 | 2549 |
| 393 | 20240102 | 135900 | 2215116540 | 3435 | 3435 | 3435 | 3435 | 333 |
| 394 | 20240102 | 135800 | 2213972685 | 3435 | 3430 | 3440 | 3425 | 815 |
| 395 | 20240102 | 135700 | 2211174080 | 3430 | 3430 | 3430 | 3425 | 533 |
| 396 | 20240102 | 135600 | 2209347505 | 3430 | 3430 | 3430 | 3430 | 143 |
| 397 | 20240102 | 135500 | 2208857015 | 3425 | 3435 | 3435 | 3425 | 1604 |
| 398 | 20240102 | 135400 | 2203356840 | 3430 | 3435 | 3435 | 3425 | 5903 |
| 399 | 20240102 | 135300 | 2183116490 | 3445 | 3440 | 3445 | 3425 | 6443 |
| 400 | 20240102 | 135200 | 2161006050 | 3440 | 3445 | 3445 | 3440 | 104 |
| 401 | 20240102 | 135100 | 2160647775 | 3445 | 3435 | 3445 | 3430 | 2039 |
| 402 | 20240102 | 135000 | 2153638250 | 3435 | 3430 | 3435 | 3430 | 2220 |
| 403 | 20240102 | 134900 | 2146014115 | 3430 | 3430 | 3435 | 3430 | 3986 |
| 404 | 20240102 | 134800 | 2132341985 | 3430 | 3435 | 3440 | 3430 | 674 |
| 405 | 20240102 | 134700 | 2130026290 | 3430 | 3435 | 3435 | 3430 | 3101 |
| 406 | 20240102 | 134600 | 2119383860 | 3435 | 3435 | 3440 | 3430 | 9703 |
| 407 | 20240102 | 134500 | 2086084080 | 3440 | 3440 | 3445 | 3430 | 4632 |
| 408 | 20240102 | 134400 | 2070153390 | 3440 | 3430 | 3445 | 3430 | 10236 |
| 409 | 20240102 | 134300 | 2034960930 | 3430 | 3435 | 3440 | 3415 | 8887 |
| 410 | 20240102 | 134200 | 2004502025 | 3430 | 3460 | 3465 | 3430 | 19233 |
| 411 | 20240102 | 134100 | 1938286070 | 3440 | 3420 | 3465 | 3420 | 19941 |
| 412 | 20240102 | 134000 | 1869632930 | 3420 | 3420 | 3420 | 3415 | 4646 |
| 413 | 20240102 | 133900 | 1853749005 | 3425 | 3420 | 3425 | 3420 | 375 |
| 414 | 20240102 | 133800 | 1852464865 | 3420 | 3410 | 3420 | 3410 | 650 |
| 415 | 20240102 | 133700 | 1850242090 | 3410 | 3415 | 3420 | 3410 | 3435 |
| 416 | 20240102 | 133600 | 1838521410 | 3415 | 3430 | 3430 | 3415 | 2066 |
| 417 | 20240102 | 133500 | 1831452885 | 3425 | 3400 | 3425 | 3400 | 14466 |
| 418 | 20240102 | 133400 | 1782069065 | 3405 | 3405 | 3405 | 3405 | 0 |
| 419 | 20240102 | 133300 | 1782069065 | 3405 | 3400 | 3405 | 3400 | 460 |
| 420 | 20240102 | 133200 | 1780503565 | 3400 | 3395 | 3400 | 3395 | 1561 |
| 421 | 20240102 | 133100 | 1775196365 | 3395 | 3395 | 3395 | 3395 | 192 |
| 422 | 20240102 | 133000 | 1774544525 | 3395 | 3395 | 3395 | 3395 | 940 |
| 423 | 20240102 | 132900 | 1771353225 | 3395 | 3395 | 3400 | 3390 | 1181 |
| 424 | 20240102 | 132800 | 1767344540 | 3395 | 3395 | 3395 | 3390 | 315 |
| 425 | 20240102 | 132700 | 1766276615 | 3390 | 3390 | 3390 | 3390 | 0 |
| 426 | 20240102 | 132600 | 1766276615 | 3390 | 3390 | 3395 | 3390 | 207 |
| 427 | 20240102 | 132500 | 1765574535 | 3390 | 3390 | 3390 | 3390 | 357 |
| 428 | 20240102 | 132400 | 1764364305 | 3395 | 3390 | 3395 | 3390 | 152 |
| 429 | 20240102 | 132300 | 1763849020 | 3390 | 3395 | 3395 | 3390 | 657 |
| 430 | 20240102 | 132200 | 1761621305 | 3395 | 3395 | 3395 | 3395 | 29 |
| 431 | 20240102 | 132100 | 1761522850 | 3395 | 3395 | 3395 | 3395 | 340 |
| 432 | 20240102 | 132000 | 1760368550 | 3395 | 3390 | 3395 | 3390 | 119 |
| 433 | 20240102 | 131900 | 1759965135 | 3390 | 3390 | 3395 | 3390 | 1050 |
| 434 | 20240102 | 131800 | 1756405565 | 3390 | 3400 | 3405 | 3390 | 2315 |
| 435 | 20240102 | 131700 | 1748533585 | 3395 | 3385 | 3395 | 3385 | 310 |
| 436 | 20240102 | 131600 | 1747481645 | 3385 | 3395 | 3395 | 3385 | 1128 |
| 437 | 20240102 | 131500 | 1743652105 | 3395 | 3385 | 3395 | 3385 | 3713 |
| 438 | 20240102 | 131400 | 1731071980 | 3395 | 3390 | 3395 | 3390 | 619 |
| 439 | 20240102 | 131300 | 1728973565 | 3390 | 3390 | 3390 | 3390 | 4316 |
| 440 | 20240102 | 131200 | 1714342325 | 3390 | 3395 | 3395 | 3390 | 1269 |
| 441 | 20240102 | 131100 | 1710035120 | 3390 | 3395 | 3395 | 3390 | 1173 |
| 442 | 20240102 | 131000 | 1706053540 | 3400 | 3400 | 3400 | 3400 | 191 |
| 443 | 20240102 | 130900 | 1705404140 | 3400 | 3400 | 3405 | 3400 | 1476 |
| 444 | 20240102 | 130800 | 1700385240 | 3400 | 3390 | 3400 | 3390 | 1253 |
| 445 | 20240102 | 130700 | 1696125790 | 3390 | 3395 | 3395 | 3390 | 497 |
| 446 | 20240102 | 130600 | 1694439525 | 3395 | 3400 | 3400 | 3395 | 3258 |
| 447 | 20240102 | 130500 | 1683377505 | 3400 | 3405 | 3405 | 3400 | 614 |
| 448 | 20240102 | 130400 | 1681288305 | 3405 | 3390 | 3405 | 3390 | 1071 |
| 449 | 20240102 | 130300 | 1677648110 | 3390 | 3405 | 3405 | 3390 | 7622 |
| 450 | 20240102 | 130200 | 1651729695 | 3405 | 3395 | 3410 | 3395 | 3729 |
| 451 | 20240102 | 130100 | 1639058150 | 3405 | 3395 | 3405 | 3395 | 1843 |
| 452 | 20240102 | 130000 | 1632798115 | 3395 | 3410 | 3410 | 3395 | 1764 |
| 453 | 20240102 | 125900 | 1626801015 | 3400 | 3395 | 3415 | 3395 | 7718 |
| 454 | 20240102 | 125800 | 1600489070 | 3395 | 3390 | 3395 | 3390 | 605 |
| 455 | 20240102 | 125700 | 1598437825 | 3395 | 3405 | 3405 | 3395 | 1644 |
| 456 | 20240102 | 125600 | 1592849215 | 3405 | 3395 | 3405 | 3395 | 3574 |
| 457 | 20240102 | 125500 | 1580701545 | 3395 | 3390 | 3395 | 3380 | 6346 |
| 458 | 20240102 | 125400 | 1559228950 | 3390 | 3385 | 3390 | 3380 | 5586 |
| 459 | 20240102 | 125300 | 1540310635 | 3385 | 3390 | 3390 | 3385 | 2460 |
| 460 | 20240102 | 125200 | 1531980720 | 3385 | 3405 | 3435 | 3385 | 41745 |
| 461 | 20240102 | 125100 | 1389720915 | 3410 | 3375 | 3410 | 3370 | 68970 |
| 462 | 20240102 | 125000 | 1155678420 | 3375 | 3365 | 3380 | 3360 | 19451 |
| 463 | 20240102 | 124900 | 1090074200 | 3355 | 3345 | 3360 | 3340 | 8974 |
| 464 | 20240102 | 124800 | 1059946090 | 3340 | 3340 | 3340 | 3335 | 3281 |
| 465 | 20240102 | 124700 | 1048999990 | 3340 | 3340 | 3340 | 3340 | 430 |
| 466 | 20240102 | 124600 | 1047563790 | 3345 | 3350 | 3350 | 3340 | 386 |
| 467 | 20240102 | 124500 | 1046272945 | 3340 | 3340 | 3340 | 3340 | 1 |
| 468 | 20240102 | 124400 | 1046269605 | 3340 | 3350 | 3350 | 3340 | 1361 |
| 469 | 20240102 | 124300 | 1041713865 | 3350 | 3350 | 3350 | 3350 | 420 |
| 470 | 20240102 | 124200 | 1040306865 | 3350 | 3350 | 3350 | 3350 | 10 |
| 471 | 20240102 | 124100 | 1040273365 | 3350 | 3345 | 3350 | 3345 | 1232 |
| 472 | 20240102 | 124000 | 1036150825 | 3345 | 3350 | 3350 | 3345 | 63 |
| 473 | 20240102 | 123900 | 1035939790 | 3350 | 3350 | 3350 | 3350 | 102 |
| 474 | 20240102 | 123800 | 1035598090 | 3355 | 3345 | 3355 | 3345 | 151 |
| 475 | 20240102 | 123700 | 1035092900 | 3345 | 3350 | 3350 | 3340 | 1217 |
| 476 | 20240102 | 123600 | 1031018295 | 3340 | 3340 | 3340 | 3340 | 379 |
| 477 | 20240102 | 123500 | 1029752435 | 3340 | 3340 | 3340 | 3340 | 22 |
| 478 | 20240102 | 123400 | 1029678955 | 3340 | 3340 | 3340 | 3340 | 4 |
| 479 | 20240102 | 123300 | 1029665595 | 3335 | 3335 | 3335 | 3335 | 1 |
| 480 | 20240102 | 123200 | 1029662260 | 3350 | 3350 | 3350 | 3350 | 0 |
| 481 | 20240102 | 123100 | 1029662260 | 3350 | 3335 | 3350 | 3335 | 82 |
| 482 | 20240102 | 123000 | 1029387875 | 3350 | 3340 | 3350 | 3340 | 215 |
| 483 | 20240102 | 122900 | 1028668125 | 3340 | 3350 | 3350 | 3330 | 3939 |
| 484 | 20240102 | 122800 | 1015511475 | 3350 | 3350 | 3350 | 3350 | 220 |
| 485 | 20240102 | 122700 | 1014774475 | 3350 | 3345 | 3350 | 3345 | 90 |
| 486 | 20240102 | 122600 | 1014472985 | 3345 | 3345 | 3345 | 3345 | 1 |
| 487 | 20240102 | 122500 | 1014469640 | 3350 | 3350 | 3355 | 3350 | 1016 |
| 488 | 20240102 | 122400 | 1011066035 | 3350 | 3350 | 3350 | 3350 | 331 |
| 489 | 20240102 | 122300 | 1009957185 | 3350 | 3345 | 3350 | 3345 | 2570 |
| 490 | 20240102 | 122200 | 1001347820 | 3340 | 3340 | 3340 | 3340 | 0 |
| 491 | 20240102 | 122100 | 1001347820 | 3340 | 3340 | 3340 | 3340 | 5 |
| 492 | 20240102 | 122000 | 1001331120 | 3345 | 3345 | 3345 | 3345 | 642 |
| 493 | 20240102 | 121900 | 999183630 | 3345 | 3345 | 3345 | 3345 | 181 |
| 494 | 20240102 | 121800 | 998578185 | 3330 | 3330 | 3330 | 3330 | 0 |
| 495 | 20240102 | 121700 | 998578185 | 3330 | 3330 | 3330 | 3330 | 0 |
| 496 | 20240102 | 121600 | 998578185 | 3330 | 3340 | 3340 | 3330 | 772 |
| 497 | 20240102 | 121500 | 996004550 | 3345 | 3340 | 3345 | 3335 | 476 |
| 498 | 20240102 | 121400 | 994416200 | 3340 | 3335 | 3340 | 3335 | 2 |
| 499 | 20240102 | 121300 | 994409525 | 3335 | 3335 | 3335 | 3335 | 915 |
| 500 | 20240102 | 121200 | 991358000 | 3340 | 3340 | 3340 | 3340 | 100 |
| 501 | 20240102 | 121100 | 991024000 | 3340 | 3335 | 3340 | 3335 | 1000 |
| 502 | 20240102 | 121000 | 987688500 | 3335 | 3335 | 3335 | 3335 | 59 |
| 503 | 20240102 | 120900 | 987491735 | 3340 | 3340 | 3340 | 3340 | 2925 |
| 504 | 20240102 | 120800 | 977722235 | 3340 | 3340 | 3340 | 3340 | 1538 |
| 505 | 20240102 | 120700 | 972585315 | 3340 | 3345 | 3345 | 3340 | 2887 |
| 506 | 20240102 | 120600 | 962935205 | 3350 | 3355 | 3355 | 3350 | 2 |
| 507 | 20240102 | 120500 | 962928500 | 3355 | 3355 | 3355 | 3355 | 0 |
| 508 | 20240102 | 120400 | 962928500 | 3355 | 3345 | 3355 | 3345 | 661 |
| 509 | 20240102 | 120300 | 960713140 | 3350 | 3350 | 3350 | 3350 | 270 |
| 510 | 20240102 | 120200 | 959808640 | 3350 | 3350 | 3350 | 3350 | 584 |
| 511 | 20240102 | 120100 | 957852240 | 3350 | 3350 | 3350 | 3350 | 250 |
| 512 | 20240102 | 120000 | 957014740 | 3350 | 3350 | 3355 | 3345 | 462 |
| 513 | 20240102 | 115900 | 955467480 | 3350 | 3355 | 3355 | 3350 | 628 |
| 514 | 20240102 | 115800 | 953363675 | 3355 | 3350 | 3355 | 3350 | 811 |
| 515 | 20240102 | 115700 | 950642775 | 3350 | 3350 | 3355 | 3350 | 2659 |
| 516 | 20240102 | 115600 | 941735120 | 3350 | 3350 | 3350 | 3350 | 51 |
| 517 | 20240102 | 115500 | 941564270 | 3350 | 3350 | 3350 | 3350 | 100 |
| 518 | 20240102 | 115400 | 941229270 | 3345 | 3345 | 3345 | 3345 | 0 |
| 519 | 20240102 | 115300 | 941229270 | 3345 | 3350 | 3350 | 3345 | 4551 |
| 520 | 20240102 | 115200 | 926001865 | 3345 | 3345 | 3345 | 3345 | 31 |
| 521 | 20240102 | 115100 | 925898170 | 3345 | 3345 | 3345 | 3345 | 877 |
| 522 | 20240102 | 115000 | 922964605 | 3345 | 3345 | 3345 | 3345 | 35 |
| 523 | 20240102 | 114900 | 922847530 | 3345 | 3345 | 3345 | 3345 | 54 |
| 524 | 20240102 | 114800 | 922666900 | 3345 | 3355 | 3355 | 3345 | 2128 |
| 525 | 20240102 | 114700 | 915546025 | 3355 | 3345 | 3355 | 3345 | 78 |
| 526 | 20240102 | 114600 | 915285005 | 3350 | 3345 | 3350 | 3345 | 12 |
| 527 | 20240102 | 114500 | 915244815 | 3345 | 3350 | 3350 | 3345 | 520 |
| 528 | 20240102 | 114400 | 913502915 | 3350 | 3350 | 3350 | 3350 | 1379 |
| 529 | 20240102 | 114300 | 908883265 | 3340 | 3345 | 3345 | 3340 | 943 |
| 530 | 20240102 | 114200 | 905729430 | 3345 | 3345 | 3345 | 3345 | 1269 |
| 531 | 20240102 | 114100 | 901484625 | 3345 | 3345 | 3345 | 3345 | 77 |
| 532 | 20240102 | 114000 | 901227060 | 3345 | 3350 | 3350 | 3345 | 449 |
| 533 | 20240102 | 113900 | 899725125 | 3350 | 3350 | 3350 | 3345 | 649 |
| 534 | 20240102 | 113800 | 897550985 | 3350 | 3350 | 3350 | 3345 | 355 |
| 535 | 20240102 | 113700 | 896362335 | 3350 | 3345 | 3350 | 3345 | 1674 |
| 536 | 20240102 | 113600 | 890754950 | 3340 | 3335 | 3340 | 3330 | 1106 |
| 537 | 20240102 | 113500 | 887070310 | 3335 | 3345 | 3345 | 3335 | 975 |
| 538 | 20240102 | 113400 | 883817260 | 3345 | 3345 | 3345 | 3340 | 118 |
| 539 | 20240102 | 113300 | 883422565 | 3335 | 3335 | 3335 | 3335 | 299 |
| 540 | 20240102 | 113200 | 882425400 | 3335 | 3340 | 3340 | 3335 | 1098 |
| 541 | 20240102 | 113100 | 878758195 | 3340 | 3345 | 3345 | 3340 | 800 |
| 542 | 20240102 | 113000 | 876085695 | 3345 | 3345 | 3345 | 3345 | 236 |
| 543 | 20240102 | 112900 | 875296275 | 3350 | 3355 | 3355 | 3350 | 2630 |
| 544 | 20240102 | 112800 | 866473620 | 3350 | 3340 | 3350 | 3340 | 3091 |
| 545 | 20240102 | 112700 | 856122590 | 3340 | 3350 | 3350 | 3340 | 384 |
| 546 | 20240102 | 112600 | 854837200 | 3350 | 3345 | 3350 | 3345 | 4672 |
| 547 | 20240102 | 112500 | 839193115 | 3340 | 3340 | 3340 | 3340 | 463 |
| 548 | 20240102 | 112400 | 837646695 | 3325 | 3340 | 3340 | 3325 | 404 |
| 549 | 20240102 | 112300 | 836300875 | 3340 | 3325 | 3340 | 3320 | 922 |
| 550 | 20240102 | 112200 | 833231690 | 3320 | 3325 | 3330 | 3320 | 2673 |
| 551 | 20240102 | 112100 | 824346430 | 3320 | 3320 | 3320 | 3320 | 400 |
| 552 | 20240102 | 112000 | 823018430 | 3320 | 3325 | 3325 | 3320 | 1401 |
| 553 | 20240102 | 111900 | 818361700 | 3325 | 3330 | 3330 | 3320 | 1068 |
| 554 | 20240102 | 111800 | 814808440 | 3330 | 3330 | 3330 | 3330 | 3 |
| 555 | 20240102 | 111700 | 814798450 | 3330 | 3330 | 3330 | 3330 | 126 |
| 556 | 20240102 | 111600 | 814378870 | 3325 | 3320 | 3325 | 3320 | 1441 |
| 557 | 20240102 | 111500 | 809591425 | 3310 | 3305 | 3310 | 3305 | 151 |
| 558 | 20240102 | 111400 | 809092365 | 3305 | 3305 | 3305 | 3305 | 256 |
| 559 | 20240102 | 111300 | 808246285 | 3305 | 3310 | 3310 | 3305 | 4116 |
| 560 | 20240102 | 111200 | 794642325 | 3310 | 3310 | 3315 | 3310 | 898 |
| 561 | 20240102 | 111100 | 791669090 | 3310 | 3310 | 3310 | 3310 | 99 |
| 562 | 20240102 | 111000 | 791341400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 563 | 20240102 | 110900 | 791341400 | 3310 | 3310 | 3310 | 3310 | 321 |
| 564 | 20240102 | 110800 | 790278890 | 3315 | 3315 | 3315 | 3315 | 10 |
| 565 | 20240102 | 110700 | 790245740 | 3305 | 3305 | 3305 | 3305 | 300 |
| 566 | 20240102 | 110600 | 789254240 | 3305 | 3305 | 3305 | 3305 | 605 |
| 567 | 20240102 | 110500 | 787254715 | 3305 | 3310 | 3310 | 3305 | 666 |
| 568 | 20240102 | 110400 | 785053580 | 3305 | 3310 | 3310 | 3300 | 5512 |
| 569 | 20240102 | 110300 | 766837690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 570 | 20240102 | 110200 | 766837690 | 3310 | 3310 | 3310 | 3310 | 123 |
| 571 | 20240102 | 110100 | 766430560 | 3310 | 3305 | 3310 | 3305 | 1290 |
| 572 | 20240102 | 110000 | 762164985 | 3305 | 3315 | 3315 | 3305 | 5102 |
| 573 | 20240102 | 105900 | 745276535 | 3315 | 3315 | 3315 | 3315 | 544 |
| 574 | 20240102 | 105800 | 743473175 | 3320 | 3320 | 3320 | 3320 | 10 |
| 575 | 20240102 | 105700 | 743439975 | 3320 | 3320 | 3320 | 3320 | 100 |
| 576 | 20240102 | 105600 | 743107975 | 3315 | 3325 | 3325 | 3315 | 759 |
| 577 | 20240102 | 105500 | 740591790 | 3315 | 3310 | 3315 | 3310 | 883 |
| 578 | 20240102 | 105400 | 737669055 | 3310 | 3330 | 3330 | 3310 | 6145 |
| 579 | 20240102 | 105300 | 717304810 | 3335 | 3325 | 3335 | 3325 | 420 |
| 580 | 20240102 | 105200 | 715906580 | 3320 | 3320 | 3325 | 3320 | 620 |
| 581 | 20240102 | 105100 | 713846680 | 3320 | 3320 | 3330 | 3320 | 1173 |
| 582 | 20240102 | 105000 | 709952260 | 3320 | 3330 | 3330 | 3320 | 804 |
| 583 | 20240102 | 104900 | 707278795 | 3335 | 3325 | 3335 | 3325 | 237 |
| 584 | 20240102 | 104800 | 706490060 | 3325 | 3345 | 3350 | 3325 | 10485 |
| 585 | 20240102 | 104700 | 671478395 | 3345 | 3335 | 3350 | 3335 | 10000 |
| 586 | 20240102 | 104600 | 638024890 | 3335 | 3325 | 3340 | 3325 | 2769 |
| 587 | 20240102 | 104500 | 628799555 | 3325 | 3325 | 3325 | 3325 | 362 |
| 588 | 20240102 | 104400 | 627595905 | 3325 | 3325 | 3325 | 3325 | 97 |
| 589 | 20240102 | 104300 | 627273380 | 3310 | 3310 | 3310 | 3310 | 6 |
| 590 | 20240102 | 104200 | 627253520 | 3325 | 3315 | 3325 | 3315 | 2878 |
| 591 | 20240102 | 104100 | 617689060 | 3315 | 3325 | 3325 | 3315 | 316 |
| 592 | 20240102 | 104000 | 616640420 | 3320 | 3305 | 3330 | 3300 | 8300 |
| 593 | 20240102 | 103900 | 589161690 | 3305 | 3300 | 3305 | 3300 | 547 |
| 594 | 20240102 | 103800 | 587354955 | 3310 | 3310 | 3310 | 3310 | 10 |
| 595 | 20240102 | 103700 | 587321855 | 3310 | 3295 | 3310 | 3285 | 5261 |
| 596 | 20240102 | 103600 | 569985140 | 3300 | 3305 | 3305 | 3300 | 3375 |
| 597 | 20240102 | 103500 | 558847635 | 3300 | 3305 | 3305 | 3300 | 2010 |
| 598 | 20240102 | 103400 | 552205585 | 3305 | 3305 | 3310 | 3305 | 2608 |
| 599 | 20240102 | 103300 | 543585770 | 3310 | 3315 | 3315 | 3310 | 2498 |
| 600 | 20240102 | 103200 | 535317345 | 3310 | 3315 | 3315 | 3310 | 868 |
| 601 | 20240102 | 103100 | 532441675 | 3315 | 3325 | 3325 | 3315 | 995 |
| 602 | 20240102 | 103000 | 529140155 | 3315 | 3320 | 3320 | 3315 | 1014 |
| 603 | 20240102 | 102900 | 525777455 | 3320 | 3340 | 3340 | 3320 | 11253 |
| 604 | 20240102 | 102800 | 488264550 | 3345 | 3330 | 3350 | 3330 | 7448 |
| 605 | 20240102 | 102700 | 463388710 | 3330 | 3330 | 3330 | 3320 | 1045 |
| 606 | 20240102 | 102600 | 459914285 | 3325 | 3315 | 3325 | 3315 | 1258 |
| 607 | 20240102 | 102500 | 455735000 | 3315 | 3305 | 3315 | 3305 | 2449 |
| 608 | 20240102 | 102400 | 447618680 | 3305 | 3305 | 3305 | 3305 | 364 |
| 609 | 20240102 | 102300 | 446415660 | 3305 | 3305 | 3305 | 3305 | 799 |
| 610 | 20240102 | 102200 | 443774965 | 3305 | 3305 | 3310 | 3305 | 453 |
| 611 | 20240102 | 102100 | 442277650 | 3310 | 3310 | 3315 | 3310 | 301 |
| 612 | 20240102 | 102000 | 441281105 | 3315 | 3310 | 3315 | 3305 | 1458 |
| 613 | 20240102 | 101900 | 436454895 | 3310 | 3310 | 3310 | 3300 | 1780 |
| 614 | 20240102 | 101800 | 430574345 | 3305 | 3305 | 3305 | 3300 | 2390 |
| 615 | 20240102 | 101700 | 422676395 | 3300 | 3300 | 3300 | 3295 | 3356 |
| 616 | 20240102 | 101600 | 411603740 | 3300 | 3300 | 3300 | 3300 | 1453 |
| 617 | 20240102 | 101500 | 406808840 | 3295 | 3295 | 3300 | 3295 | 2754 |
| 618 | 20240102 | 101400 | 397721145 | 3295 | 3285 | 3295 | 3285 | 3037 |
| 619 | 20240102 | 101300 | 387732100 | 3290 | 3305 | 3310 | 3285 | 12350 |
| 620 | 20240102 | 101200 | 347025545 | 3310 | 3315 | 3315 | 3310 | 2292 |
| 621 | 20240102 | 101100 | 339437955 | 3315 | 3315 | 3315 | 3305 | 584 |
| 622 | 20240102 | 101000 | 337504315 | 3310 | 3310 | 3315 | 3305 | 1016 |
| 623 | 20240102 | 100900 | 334136865 | 3305 | 3310 | 3310 | 3305 | 1019 |
| 624 | 20240102 | 100800 | 330765160 | 3305 | 3310 | 3315 | 3300 | 3098 |
| 625 | 20240102 | 100700 | 320523645 | 3305 | 3315 | 3320 | 3290 | 9094 |
| 626 | 20240102 | 100600 | 290480490 | 3315 | 3330 | 3330 | 3305 | 3288 |
| 627 | 20240102 | 100500 | 279562220 | 3330 | 3325 | 3365 | 3320 | 23811 |
| 628 | 20240102 | 100400 | 200135665 | 3320 | 3325 | 3350 | 3320 | 16031 |
| 629 | 20240102 | 100300 | 146718600 | 3340 | 3275 | 3340 | 3275 | 19477 |
| 630 | 20240102 | 100200 | 82447920 | 3275 | 3275 | 3280 | 3265 | 8264 |
| 631 | 20240102 | 100100 | 55413580 | 3275 | 3265 | 3275 | 3255 | 3290 |
| 632 | 20240102 | 100000 | 44681190 | 3265 | 3275 | 3275 | 3260 | 13663 |