35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 65238 |
| 3 | 20240103 | 203700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 4 | 20240103 | 203600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 5 | 20240103 | 203500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 6 | 20240103 | 203400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 7 | 20240103 | 203300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 8 | 20240103 | 203200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 9 | 20240103 | 203100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 10 | 20240103 | 203000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 11 | 20240103 | 202900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 12 | 20240103 | 202800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 13 | 20240103 | 202700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 14 | 20240103 | 202600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 15 | 20240103 | 202500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 16 | 20240103 | 202400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 17 | 20240103 | 202300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 18 | 20240103 | 202200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 19 | 20240103 | 202100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 20 | 20240103 | 202000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 21 | 20240103 | 201900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 22 | 20240103 | 201800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 23 | 20240103 | 201700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 24 | 20240103 | 201600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 25 | 20240103 | 201500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 26 | 20240103 | 201400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 27 | 20240103 | 201300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 28 | 20240103 | 201200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 29 | 20240103 | 201100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 30 | 20240103 | 201000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 31 | 20240103 | 200900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 32 | 20240103 | 200800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 65238 |
| 33 | 20240103 | 200700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 34 | 20240103 | 200600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 35 | 20240103 | 200500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 36 | 20240103 | 200400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 37 | 20240103 | 200300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 38 | 20240103 | 200200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 39 | 20240103 | 200100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 40 | 20240103 | 200000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 41 | 20240103 | 195900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 42 | 20240103 | 195800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 43 | 20240103 | 195700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 44 | 20240103 | 195600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 45 | 20240103 | 195500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 46 | 20240103 | 195400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 47 | 20240103 | 195300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 48 | 20240103 | 195200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 49 | 20240103 | 195100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 50 | 20240103 | 195000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 51 | 20240103 | 194900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 52 | 20240103 | 194800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 53 | 20240103 | 194700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 54 | 20240103 | 194600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 55 | 20240103 | 194500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 56 | 20240103 | 194400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 57 | 20240103 | 194300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 58 | 20240103 | 194200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 59 | 20240103 | 194100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 60 | 20240103 | 194000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 61 | 20240103 | 193900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 62 | 20240103 | 193800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 65238 |
| 63 | 20240103 | 193700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 64 | 20240103 | 193600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 65 | 20240103 | 193500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 66 | 20240103 | 193400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 67 | 20240103 | 193300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 68 | 20240103 | 193200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 69 | 20240103 | 193100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 70 | 20240103 | 193000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 71 | 20240103 | 192900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 72 | 20240103 | 192800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 73 | 20240103 | 192700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 74 | 20240103 | 192600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 75 | 20240103 | 192500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 76 | 20240103 | 192400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 77 | 20240103 | 192300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 78 | 20240103 | 192200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 79 | 20240103 | 192100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 80 | 20240103 | 192000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 81 | 20240103 | 191900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 82 | 20240103 | 191800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 83 | 20240103 | 191700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 84 | 20240103 | 191600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 85 | 20240103 | 191500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 86 | 20240103 | 191400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 87 | 20240103 | 191300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 88 | 20240103 | 191200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 89 | 20240103 | 191100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 90 | 20240103 | 191000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 91 | 20240103 | 190900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 92 | 20240103 | 190800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 65238 |
| 93 | 20240103 | 190700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 94 | 20240103 | 190600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 95 | 20240103 | 190500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 96 | 20240103 | 190400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 97 | 20240103 | 190300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 98 | 20240103 | 190200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 99 | 20240103 | 190100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 100 | 20240103 | 190000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 101 | 20240103 | 185900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 102 | 20240103 | 185800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 103 | 20240103 | 185700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 104 | 20240103 | 185600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 105 | 20240103 | 185500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 106 | 20240103 | 185400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 107 | 20240103 | 185300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 108 | 20240103 | 185200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 109 | 20240103 | 185100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 110 | 20240103 | 185000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 111 | 20240103 | 184900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 112 | 20240103 | 184800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 113 | 20240103 | 184700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 114 | 20240103 | 184600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 115 | 20240103 | 184500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 116 | 20240103 | 184400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 117 | 20240103 | 184300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 118 | 20240103 | 184200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 119 | 20240103 | 184100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 120 | 20240103 | 184000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 121 | 20240103 | 183900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 122 | 20240103 | 183800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 65238 |
| 123 | 20240103 | 183700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 124 | 20240103 | 183600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 125 | 20240103 | 183500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 126 | 20240103 | 183400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 127 | 20240103 | 183300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 128 | 20240103 | 183200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 129 | 20240103 | 183100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 130 | 20240103 | 183000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 131 | 20240103 | 182900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 132 | 20240103 | 182800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 133 | 20240103 | 182700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 134 | 20240103 | 182600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 135 | 20240103 | 182500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 136 | 20240103 | 182400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 137 | 20240103 | 182300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 138 | 20240103 | 182200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 139 | 20240103 | 182100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 140 | 20240103 | 182000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 141 | 20240103 | 181900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 142 | 20240103 | 181800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 143 | 20240103 | 181700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 144 | 20240103 | 181600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 145 | 20240103 | 181500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 146 | 20240103 | 181400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 147 | 20240103 | 181300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 148 | 20240103 | 181200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 149 | 20240103 | 181100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 150 | 20240103 | 181000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 151 | 20240103 | 180900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 152 | 20240103 | 180800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 65238 |
| 153 | 20240103 | 180700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 154 | 20240103 | 180600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 155 | 20240103 | 180500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 156 | 20240103 | 180400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 157 | 20240103 | 180300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 158 | 20240103 | 180200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 159 | 20240103 | 180100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 160 | 20240103 | 180000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 161 | 20240103 | 175900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 162 | 20240103 | 175800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 163 | 20240103 | 175700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 164 | 20240103 | 175600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 165 | 20240103 | 175500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 166 | 20240103 | 175400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 167 | 20240103 | 175300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 168 | 20240103 | 175200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 169 | 20240103 | 175100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 170 | 20240103 | 175000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 171 | 20240103 | 174900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 172 | 20240103 | 174800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 173 | 20240103 | 174700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 174 | 20240103 | 174600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 175 | 20240103 | 174500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 176 | 20240103 | 174400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 177 | 20240103 | 174300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 178 | 20240103 | 174200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 179 | 20240103 | 174100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 180 | 20240103 | 174000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 181 | 20240103 | 173900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 182 | 20240103 | 173800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 65238 |
| 183 | 20240103 | 173700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 184 | 20240103 | 173600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 185 | 20240103 | 173500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 186 | 20240103 | 173400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 187 | 20240103 | 173300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 188 | 20240103 | 173200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 189 | 20240103 | 173100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 190 | 20240103 | 173000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 191 | 20240103 | 172900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 192 | 20240103 | 172800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 193 | 20240103 | 172700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 194 | 20240103 | 172600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 195 | 20240103 | 172500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 196 | 20240103 | 172400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 197 | 20240103 | 172300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 198 | 20240103 | 172200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 199 | 20240103 | 172100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 200 | 20240103 | 172000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 201 | 20240103 | 171900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 202 | 20240103 | 171800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 203 | 20240103 | 171700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 204 | 20240103 | 171600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 205 | 20240103 | 171500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 206 | 20240103 | 171400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 207 | 20240103 | 171300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 208 | 20240103 | 171200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 209 | 20240103 | 171100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 210 | 20240103 | 171000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 211 | 20240103 | 170900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 212 | 20240103 | 170800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 65238 |
| 213 | 20240103 | 170700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 214 | 20240103 | 170600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 215 | 20240103 | 170500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 216 | 20240103 | 170400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 217 | 20240103 | 170300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 218 | 20240103 | 170200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 219 | 20240103 | 170100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 220 | 20240103 | 170000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 221 | 20240103 | 165900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 222 | 20240103 | 165800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 223 | 20240103 | 165700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 224 | 20240103 | 165600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 225 | 20240103 | 165500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 226 | 20240103 | 165400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 227 | 20240103 | 165300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 228 | 20240103 | 165200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 229 | 20240103 | 165100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 230 | 20240103 | 165000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 231 | 20240103 | 164900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 232 | 20240103 | 164800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 233 | 20240103 | 164700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 234 | 20240103 | 164600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 235 | 20240103 | 164500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 236 | 20240103 | 164400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 237 | 20240103 | 164300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 238 | 20240103 | 164200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 239 | 20240103 | 164100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 240 | 20240103 | 164000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 241 | 20240103 | 163900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 242 | 20240103 | 163800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 65238 |
| 243 | 20240103 | 163700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 244 | 20240103 | 163600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 245 | 20240103 | 163500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 246 | 20240103 | 163400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 247 | 20240103 | 163300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 248 | 20240103 | 163200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 249 | 20240103 | 163100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 250 | 20240103 | 163000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 251 | 20240103 | 162900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 252 | 20240103 | 162800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 253 | 20240103 | 162700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 254 | 20240103 | 162600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 255 | 20240103 | 162500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 256 | 20240103 | 162400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 257 | 20240103 | 162300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 258 | 20240103 | 162200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 259 | 20240103 | 162100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 260 | 20240103 | 162000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 261 | 20240103 | 161900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 262 | 20240103 | 161800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 263 | 20240103 | 161700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 264 | 20240103 | 161600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 265 | 20240103 | 161500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 266 | 20240103 | 161400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 267 | 20240103 | 161300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 268 | 20240103 | 161200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 269 | 20240103 | 161100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 270 | 20240103 | 161000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 271 | 20240103 | 160900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 272 | 20240103 | 160800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 65238 |
| 273 | 20240103 | 160700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 274 | 20240103 | 160600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 275 | 20240103 | 160500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 276 | 20240103 | 160400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 277 | 20240103 | 160300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 278 | 20240103 | 160200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 279 | 20240103 | 160100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 280 | 20240103 | 160000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 281 | 20240103 | 155900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 282 | 20240103 | 155800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 283 | 20240103 | 155700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 284 | 20240103 | 155600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 285 | 20240103 | 155500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 286 | 20240103 | 155400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 287 | 20240103 | 155300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 288 | 20240103 | 155200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 289 | 20240103 | 155100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 290 | 20240103 | 155000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 291 | 20240103 | 154900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 292 | 20240103 | 154800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 293 | 20240103 | 154700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 294 | 20240103 | 154600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 295 | 20240103 | 154500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 296 | 20240103 | 154400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 297 | 20240103 | 154300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 298 | 20240103 | 154200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 299 | 20240103 | 154100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 300 | 20240103 | 154000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 301 | 20240103 | 153900 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 302 | 20240103 | 153800 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 65238 |
| 303 | 20240103 | 153700 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 304 | 20240103 | 153600 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 305 | 20240103 | 153500 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 306 | 20240103 | 153400 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 307 | 20240103 | 153300 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 308 | 20240103 | 153200 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 309 | 20240103 | 153100 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 0 |
| 310 | 20240103 | 153000 | 7823249075 | 3760 | 3760 | 3760 | 3760 | 65238 |
| 311 | 20240103 | 152900 | 7577954195 | 3740 | 3740 | 3740 | 3740 | 0 |
| 312 | 20240103 | 152800 | 7577954195 | 3740 | 3740 | 3740 | 3740 | 0 |
| 313 | 20240103 | 152700 | 7577954195 | 3740 | 3740 | 3740 | 3740 | 0 |
| 314 | 20240103 | 152600 | 7577954195 | 3740 | 3740 | 3740 | 3740 | 0 |
| 315 | 20240103 | 152500 | 7577954195 | 3740 | 3740 | 3740 | 3740 | 0 |
| 316 | 20240103 | 152400 | 7577954195 | 3740 | 3740 | 3740 | 3740 | 0 |
| 317 | 20240103 | 152300 | 7577954195 | 3740 | 3740 | 3740 | 3740 | 0 |
| 318 | 20240103 | 152200 | 7577954195 | 3740 | 3740 | 3740 | 3740 | 0 |
| 319 | 20240103 | 152100 | 7577954195 | 3740 | 3740 | 3740 | 3740 | 0 |
| 320 | 20240103 | 152000 | 7577954195 | 3740 | 3740 | 3740 | 3740 | 0 |
| 321 | 20240103 | 151900 | 7577954195 | 3740 | 3745 | 3750 | 3740 | 9400 |
| 322 | 20240103 | 151800 | 7542739220 | 3750 | 3745 | 3750 | 3740 | 9797 |
| 323 | 20240103 | 151700 | 7506059000 | 3745 | 3735 | 3745 | 3735 | 10689 |
| 324 | 20240103 | 151600 | 7466100135 | 3730 | 3735 | 3740 | 3730 | 6374 |
| 325 | 20240103 | 151500 | 7442291080 | 3735 | 3740 | 3745 | 3735 | 5224 |
| 326 | 20240103 | 151400 | 7422753335 | 3745 | 3745 | 3750 | 3745 | 6768 |
| 327 | 20240103 | 151300 | 7397403200 | 3745 | 3745 | 3750 | 3740 | 10287 |
| 328 | 20240103 | 151200 | 7358883005 | 3750 | 3750 | 3760 | 3745 | 26525 |
| 329 | 20240103 | 151100 | 7259373185 | 3750 | 3740 | 3760 | 3740 | 40537 |
| 330 | 20240103 | 151000 | 7107405010 | 3740 | 3735 | 3750 | 3730 | 40012 |
| 331 | 20240103 | 150900 | 6957724035 | 3735 | 3720 | 3740 | 3715 | 51293 |
| 332 | 20240103 | 150800 | 6766270310 | 3720 | 3705 | 3725 | 3705 | 9598 |
| 333 | 20240103 | 150700 | 6730648160 | 3705 | 3695 | 3705 | 3685 | 2857 |
| 334 | 20240103 | 150600 | 6720083645 | 3685 | 3710 | 3710 | 3675 | 25787 |
| 335 | 20240103 | 150500 | 6624935390 | 3710 | 3725 | 3725 | 3710 | 19116 |
| 336 | 20240103 | 150400 | 6553833995 | 3725 | 3730 | 3730 | 3725 | 11799 |
| 337 | 20240103 | 150300 | 6509850075 | 3735 | 3735 | 3735 | 3720 | 23150 |
| 338 | 20240103 | 150200 | 6423562810 | 3730 | 3720 | 3735 | 3720 | 14010 |
| 339 | 20240103 | 150100 | 6371355670 | 3720 | 3725 | 3730 | 3715 | 14371 |
| 340 | 20240103 | 150000 | 6317803200 | 3725 | 3720 | 3730 | 3710 | 29505 |
| 341 | 20240103 | 145900 | 6208025975 | 3720 | 3695 | 3720 | 3695 | 48086 |
| 342 | 20240103 | 145800 | 6029757195 | 3695 | 3690 | 3695 | 3685 | 952 |
| 343 | 20240103 | 145700 | 6026243130 | 3690 | 3680 | 3695 | 3680 | 3145 |
| 344 | 20240103 | 145600 | 6014637670 | 3690 | 3680 | 3690 | 3675 | 8630 |
| 345 | 20240103 | 145500 | 5982822800 | 3680 | 3685 | 3685 | 3680 | 2962 |
| 346 | 20240103 | 145400 | 5971913720 | 3685 | 3690 | 3695 | 3685 | 4209 |
| 347 | 20240103 | 145300 | 5956384390 | 3690 | 3690 | 3695 | 3685 | 4682 |
| 348 | 20240103 | 145200 | 5939098605 | 3695 | 3690 | 3700 | 3685 | 17044 |
| 349 | 20240103 | 145100 | 5876141230 | 3695 | 3685 | 3695 | 3680 | 13542 |
| 350 | 20240103 | 145000 | 5826197440 | 3685 | 3675 | 3690 | 3675 | 14478 |
| 351 | 20240103 | 144900 | 5772886105 | 3675 | 3655 | 3675 | 3655 | 13148 |
| 352 | 20240103 | 144800 | 5724674150 | 3655 | 3655 | 3665 | 3655 | 3600 |
| 353 | 20240103 | 144700 | 5711510840 | 3655 | 3650 | 3655 | 3650 | 1642 |
| 354 | 20240103 | 144600 | 5705517470 | 3650 | 3645 | 3650 | 3645 | 1372 |
| 355 | 20240103 | 144500 | 5700515100 | 3655 | 3650 | 3655 | 3645 | 922 |
| 356 | 20240103 | 144400 | 5697149850 | 3655 | 3655 | 3655 | 3650 | 1350 |
| 357 | 20240103 | 144300 | 5692222285 | 3655 | 3655 | 3655 | 3650 | 1116 |
| 358 | 20240103 | 144200 | 5688143310 | 3660 | 3660 | 3665 | 3655 | 4247 |
| 359 | 20240103 | 144100 | 5672599715 | 3660 | 3665 | 3665 | 3660 | 474 |
| 360 | 20240103 | 144000 | 5670862805 | 3670 | 3665 | 3670 | 3660 | 2774 |
| 361 | 20240103 | 143900 | 5660691900 | 3665 | 3660 | 3665 | 3655 | 4312 |
| 362 | 20240103 | 143800 | 5644894760 | 3655 | 3655 | 3655 | 3650 | 483 |
| 363 | 20240103 | 143700 | 5643129415 | 3655 | 3655 | 3655 | 3650 | 2632 |
| 364 | 20240103 | 143600 | 5633509590 | 3660 | 3655 | 3660 | 3655 | 6500 |
| 365 | 20240103 | 143500 | 5609732195 | 3650 | 3645 | 3655 | 3645 | 2697 |
| 366 | 20240103 | 143400 | 5599891405 | 3645 | 3640 | 3645 | 3640 | 3154 |
| 367 | 20240103 | 143300 | 5588404765 | 3635 | 3630 | 3635 | 3630 | 2990 |
| 368 | 20240103 | 143200 | 5577543615 | 3630 | 3630 | 3630 | 3630 | 1094 |
| 369 | 20240103 | 143100 | 5573572395 | 3625 | 3625 | 3625 | 3625 | 0 |
| 370 | 20240103 | 143000 | 5573572395 | 3625 | 3625 | 3625 | 3625 | 0 |
| 371 | 20240103 | 142900 | 5573572395 | 3625 | 3625 | 3625 | 3625 | 90 |
| 372 | 20240103 | 142800 | 5573246145 | 3620 | 3620 | 3620 | 3620 | 2 |
| 373 | 20240103 | 142700 | 5573238905 | 3620 | 3615 | 3620 | 3610 | 576 |
| 374 | 20240103 | 142600 | 5571156415 | 3615 | 3605 | 3615 | 3605 | 189 |
| 375 | 20240103 | 142500 | 5570475055 | 3605 | 3620 | 3620 | 3605 | 5723 |
| 376 | 20240103 | 142400 | 5549837545 | 3620 | 3620 | 3620 | 3620 | 50 |
| 377 | 20240103 | 142300 | 5549656545 | 3620 | 3615 | 3620 | 3610 | 1260 |
| 378 | 20240103 | 142200 | 5545107660 | 3615 | 3610 | 3615 | 3610 | 800 |
| 379 | 20240103 | 142100 | 5542218160 | 3610 | 3620 | 3620 | 3610 | 999 |
| 380 | 20240103 | 142000 | 5538608585 | 3620 | 3620 | 3620 | 3620 | 100 |
| 381 | 20240103 | 141900 | 5538246585 | 3625 | 3620 | 3625 | 3610 | 953 |
| 382 | 20240103 | 141800 | 5534801950 | 3630 | 3620 | 3630 | 3615 | 1006 |
| 383 | 20240103 | 141700 | 5531165240 | 3630 | 3625 | 3630 | 3625 | 410 |
| 384 | 20240103 | 141600 | 5529677940 | 3630 | 3620 | 3630 | 3620 | 5 |
| 385 | 20240103 | 141500 | 5529659830 | 3625 | 3620 | 3625 | 3620 | 502 |
| 386 | 20240103 | 141400 | 5527840090 | 3610 | 3615 | 3615 | 3610 | 1367 |
| 387 | 20240103 | 141300 | 5522904615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 388 | 20240103 | 141200 | 5522904615 | 3630 | 3630 | 3630 | 3630 | 1033 |
| 389 | 20240103 | 141100 | 5519154825 | 3610 | 3610 | 3630 | 3610 | 1783 |
| 390 | 20240103 | 141000 | 5512712595 | 3615 | 3615 | 3615 | 3615 | 289 |
| 391 | 20240103 | 140900 | 5511667860 | 3615 | 3620 | 3620 | 3610 | 1783 |
| 392 | 20240103 | 140800 | 5505224660 | 3630 | 3620 | 3630 | 3620 | 1171 |
| 393 | 20240103 | 140700 | 5500975895 | 3615 | 3620 | 3620 | 3615 | 47 |
| 394 | 20240103 | 140600 | 5500805805 | 3620 | 3620 | 3620 | 3610 | 1232 |
| 395 | 20240103 | 140500 | 5496354870 | 3615 | 3630 | 3630 | 3615 | 2511 |
| 396 | 20240103 | 140400 | 5487271640 | 3630 | 3620 | 3630 | 3620 | 580 |
| 397 | 20240103 | 140300 | 5485171240 | 3625 | 3620 | 3625 | 3615 | 3124 |
| 398 | 20240103 | 140200 | 5473850260 | 3620 | 3625 | 3625 | 3620 | 1764 |
| 399 | 20240103 | 140100 | 5467464575 | 3630 | 3630 | 3630 | 3630 | 245 |
| 400 | 20240103 | 140000 | 5466575225 | 3630 | 3630 | 3630 | 3625 | 498 |
| 401 | 20240103 | 135900 | 5464767610 | 3630 | 3625 | 3630 | 3620 | 959 |
| 402 | 20240103 | 135800 | 5461293660 | 3630 | 3635 | 3635 | 3630 | 460 |
| 403 | 20240103 | 135700 | 5459621565 | 3635 | 3625 | 3635 | 3625 | 1468 |
| 404 | 20240103 | 135600 | 5454293905 | 3620 | 3650 | 3650 | 3620 | 16920 |
| 405 | 20240103 | 135500 | 5392804255 | 3650 | 3660 | 3660 | 3650 | 4253 |
| 406 | 20240103 | 135400 | 5377266990 | 3655 | 3660 | 3660 | 3655 | 1296 |
| 407 | 20240103 | 135300 | 5372529465 | 3660 | 3660 | 3660 | 3655 | 773 |
| 408 | 20240103 | 135200 | 5369700600 | 3655 | 3665 | 3665 | 3655 | 468 |
| 409 | 20240103 | 135100 | 5367988285 | 3665 | 3660 | 3665 | 3655 | 2443 |
| 410 | 20240103 | 135000 | 5359052305 | 3665 | 3675 | 3675 | 3650 | 976 |
| 411 | 20240103 | 134900 | 5355469885 | 3675 | 3645 | 3680 | 3645 | 13617 |
| 412 | 20240103 | 134800 | 5305555840 | 3645 | 3655 | 3655 | 3645 | 3272 |
| 413 | 20240103 | 134700 | 5293625785 | 3655 | 3670 | 3670 | 3655 | 14025 |
| 414 | 20240103 | 134600 | 5242282850 | 3670 | 3660 | 3670 | 3660 | 7362 |
| 415 | 20240103 | 134500 | 5215289530 | 3660 | 3655 | 3660 | 3650 | 9155 |
| 416 | 20240103 | 134400 | 5181823285 | 3655 | 3660 | 3670 | 3655 | 3320 |
| 417 | 20240103 | 134300 | 5169657680 | 3660 | 3660 | 3670 | 3655 | 5359 |
| 418 | 20240103 | 134200 | 5150018620 | 3660 | 3650 | 3660 | 3645 | 10273 |
| 419 | 20240103 | 134100 | 5112510965 | 3650 | 3655 | 3655 | 3645 | 2328 |
| 420 | 20240103 | 134000 | 5104011780 | 3650 | 3655 | 3665 | 3640 | 8180 |
| 421 | 20240103 | 133900 | 5074120150 | 3650 | 3640 | 3655 | 3640 | 9862 |
| 422 | 20240103 | 133800 | 5038120290 | 3640 | 3635 | 3650 | 3635 | 8275 |
| 423 | 20240103 | 133700 | 5007997885 | 3635 | 3630 | 3635 | 3630 | 2036 |
| 424 | 20240103 | 133600 | 5000598955 | 3630 | 3625 | 3630 | 3625 | 1115 |
| 425 | 20240103 | 133500 | 4996551510 | 3630 | 3620 | 3630 | 3620 | 452 |
| 426 | 20240103 | 133400 | 4994912760 | 3630 | 3615 | 3630 | 3615 | 16 |
| 427 | 20240103 | 133300 | 4994854905 | 3615 | 3625 | 3625 | 3615 | 522 |
| 428 | 20240103 | 133200 | 4992966090 | 3620 | 3620 | 3630 | 3620 | 2852 |
| 429 | 20240103 | 133100 | 4982641340 | 3620 | 3635 | 3635 | 3620 | 1546 |
| 430 | 20240103 | 133000 | 4977039895 | 3635 | 3640 | 3640 | 3625 | 4134 |
| 431 | 20240103 | 132900 | 4962033675 | 3640 | 3635 | 3645 | 3630 | 262 |
| 432 | 20240103 | 132800 | 4961080230 | 3630 | 3640 | 3650 | 3630 | 6957 |
| 433 | 20240103 | 132700 | 4935750185 | 3640 | 3630 | 3640 | 3630 | 1094 |
| 434 | 20240103 | 132600 | 4931775175 | 3630 | 3645 | 3645 | 3630 | 1377 |
| 435 | 20240103 | 132500 | 4926770450 | 3650 | 3640 | 3650 | 3615 | 10020 |
| 436 | 20240103 | 132400 | 4890413070 | 3640 | 3645 | 3665 | 3635 | 25399 |
| 437 | 20240103 | 132300 | 4797760520 | 3645 | 3590 | 3650 | 3590 | 25925 |
| 438 | 20240103 | 132200 | 4703814225 | 3600 | 3585 | 3600 | 3575 | 8320 |
| 439 | 20240103 | 132100 | 4673908195 | 3585 | 3575 | 3585 | 3575 | 79 |
| 440 | 20240103 | 132000 | 4673625760 | 3575 | 3575 | 3575 | 3575 | 4051 |
| 441 | 20240103 | 131900 | 4659143435 | 3575 | 3580 | 3580 | 3575 | 1762 |
| 442 | 20240103 | 131800 | 4652835695 | 3570 | 3575 | 3575 | 3570 | 1231 |
| 443 | 20240103 | 131700 | 4648435750 | 3575 | 3575 | 3575 | 3575 | 96 |
| 444 | 20240103 | 131600 | 4648092550 | 3575 | 3575 | 3575 | 3575 | 0 |
| 445 | 20240103 | 131500 | 4648092550 | 3575 | 3580 | 3580 | 3575 | 1055 |
| 446 | 20240103 | 131400 | 4644320650 | 3575 | 3580 | 3580 | 3575 | 142 |
| 447 | 20240103 | 131300 | 4643812300 | 3580 | 3580 | 3580 | 3580 | 497 |
| 448 | 20240103 | 131200 | 4642033040 | 3575 | 3580 | 3580 | 3575 | 198 |
| 449 | 20240103 | 131100 | 4641324700 | 3580 | 3580 | 3580 | 3580 | 5 |
| 450 | 20240103 | 131000 | 4641306800 | 3575 | 3575 | 3575 | 3575 | 82 |
| 451 | 20240103 | 130900 | 4641013650 | 3585 | 3580 | 3585 | 3575 | 156 |
| 452 | 20240103 | 130800 | 4640454930 | 3575 | 3570 | 3575 | 3570 | 506 |
| 453 | 20240103 | 130700 | 4638646250 | 3570 | 3570 | 3570 | 3570 | 201 |
| 454 | 20240103 | 130600 | 4637928680 | 3570 | 3575 | 3575 | 3570 | 1424 |
| 455 | 20240103 | 130500 | 4632842910 | 3570 | 3575 | 3575 | 3570 | 4962 |
| 456 | 20240103 | 130400 | 4615127040 | 3575 | 3585 | 3585 | 3575 | 641 |
| 457 | 20240103 | 130300 | 4612835455 | 3575 | 3585 | 3585 | 3575 | 2592 |
| 458 | 20240103 | 130200 | 4603563055 | 3585 | 3570 | 3585 | 3570 | 336 |
| 459 | 20240103 | 130100 | 4602359435 | 3585 | 3570 | 3585 | 3570 | 1471 |
| 460 | 20240103 | 130000 | 4597107950 | 3575 | 3580 | 3585 | 3575 | 1927 |
| 461 | 20240103 | 125900 | 4590218200 | 3585 | 3580 | 3585 | 3580 | 210 |
| 462 | 20240103 | 125800 | 4589466395 | 3580 | 3580 | 3585 | 3580 | 361 |
| 463 | 20240103 | 125700 | 4588174010 | 3580 | 3575 | 3580 | 3575 | 868 |
| 464 | 20240103 | 125600 | 4585069660 | 3575 | 3570 | 3575 | 3570 | 146 |
| 465 | 20240103 | 125500 | 4584547715 | 3575 | 3585 | 3585 | 3575 | 1570 |
| 466 | 20240103 | 125400 | 4578932895 | 3585 | 3580 | 3585 | 3570 | 2418 |
| 467 | 20240103 | 125300 | 4570295270 | 3585 | 3570 | 3585 | 3570 | 936 |
| 468 | 20240103 | 125200 | 4566945385 | 3575 | 3575 | 3575 | 3575 | 0 |
| 469 | 20240103 | 125100 | 4566945385 | 3575 | 3575 | 3575 | 3570 | 269 |
| 470 | 20240103 | 125000 | 4565984620 | 3575 | 3575 | 3575 | 3575 | 149 |
| 471 | 20240103 | 124900 | 4565451945 | 3575 | 3560 | 3575 | 3560 | 409 |
| 472 | 20240103 | 124800 | 4563993815 | 3560 | 3560 | 3565 | 3560 | 969 |
| 473 | 20240103 | 124700 | 4560544170 | 3560 | 3565 | 3565 | 3560 | 358 |
| 474 | 20240103 | 124600 | 4559269345 | 3565 | 3570 | 3570 | 3565 | 461 |
| 475 | 20240103 | 124500 | 4557625825 | 3570 | 3575 | 3575 | 3570 | 1847 |
| 476 | 20240103 | 124400 | 4551032030 | 3570 | 3570 | 3570 | 3570 | 0 |
| 477 | 20240103 | 124300 | 4551032030 | 3570 | 3575 | 3575 | 3570 | 174 |
| 478 | 20240103 | 124200 | 4550410480 | 3580 | 3580 | 3580 | 3580 | 189 |
| 479 | 20240103 | 124100 | 4549733860 | 3580 | 3585 | 3585 | 3580 | 360 |
| 480 | 20240103 | 124000 | 4548444555 | 3585 | 3585 | 3585 | 3585 | 19 |
| 481 | 20240103 | 123900 | 4548376440 | 3585 | 3585 | 3585 | 3585 | 2086 |
| 482 | 20240103 | 123800 | 4540898130 | 3585 | 3570 | 3585 | 3570 | 230 |
| 483 | 20240103 | 123700 | 4540076955 | 3570 | 3585 | 3585 | 3570 | 443 |
| 484 | 20240103 | 123600 | 4538495370 | 3585 | 3570 | 3585 | 3570 | 215 |
| 485 | 20240103 | 123500 | 4537727355 | 3570 | 3570 | 3570 | 3570 | 5 |
| 486 | 20240103 | 123400 | 4537709505 | 3570 | 3580 | 3580 | 3570 | 16 |
| 487 | 20240103 | 123300 | 4537652235 | 3570 | 3570 | 3575 | 3570 | 540 |
| 488 | 20240103 | 123200 | 4535723535 | 3570 | 3580 | 3580 | 3570 | 2000 |
| 489 | 20240103 | 123100 | 4528575980 | 3585 | 3580 | 3585 | 3580 | 1156 |
| 490 | 20240103 | 123000 | 4524437440 | 3580 | 3575 | 3580 | 3575 | 205 |
| 491 | 20240103 | 122900 | 4523703565 | 3575 | 3575 | 3575 | 3575 | 619 |
| 492 | 20240103 | 122800 | 4521490640 | 3575 | 3575 | 3575 | 3575 | 7 |
| 493 | 20240103 | 122700 | 4521465615 | 3570 | 3570 | 3570 | 3570 | 0 |
| 494 | 20240103 | 122600 | 4521465615 | 3570 | 3565 | 3570 | 3565 | 824 |
| 495 | 20240103 | 122500 | 4518527540 | 3565 | 3565 | 3565 | 3565 | 0 |
| 496 | 20240103 | 122400 | 4518527540 | 3565 | 3565 | 3565 | 3565 | 11 |
| 497 | 20240103 | 122300 | 4518488325 | 3565 | 3570 | 3570 | 3565 | 2397 |
| 498 | 20240103 | 122200 | 4509933135 | 3570 | 3570 | 3570 | 3570 | 163 |
| 499 | 20240103 | 122100 | 4509351225 | 3570 | 3570 | 3570 | 3570 | 742 |
| 500 | 20240103 | 122000 | 4506702285 | 3570 | 3570 | 3570 | 3570 | 69 |
| 501 | 20240103 | 121900 | 4506455955 | 3570 | 3565 | 3570 | 3565 | 310 |
| 502 | 20240103 | 121800 | 4505349755 | 3565 | 3570 | 3570 | 3565 | 491 |
| 503 | 20240103 | 121700 | 4503596890 | 3575 | 3575 | 3580 | 3575 | 452 |
| 504 | 20240103 | 121600 | 4501980955 | 3575 | 3575 | 3575 | 3575 | 5 |
| 505 | 20240103 | 121500 | 4501963080 | 3580 | 3570 | 3580 | 3570 | 2174 |
| 506 | 20240103 | 121400 | 4494194600 | 3555 | 3560 | 3560 | 3555 | 1097 |
| 507 | 20240103 | 121300 | 4490293265 | 3560 | 3555 | 3560 | 3555 | 4 |
| 508 | 20240103 | 121200 | 4490279030 | 3555 | 3565 | 3565 | 3555 | 824 |
| 509 | 20240103 | 121100 | 4487348400 | 3570 | 3565 | 3570 | 3565 | 133 |
| 510 | 20240103 | 121000 | 4486874090 | 3570 | 3560 | 3570 | 3555 | 1112 |
| 511 | 20240103 | 120900 | 4482914235 | 3555 | 3540 | 3560 | 3540 | 3062 |
| 512 | 20240103 | 120800 | 4472070185 | 3540 | 3545 | 3545 | 3540 | 705 |
| 513 | 20240103 | 120700 | 4469573820 | 3545 | 3545 | 3545 | 3540 | 5713 |
| 514 | 20240103 | 120600 | 4449343735 | 3540 | 3560 | 3560 | 3540 | 26106 |
| 515 | 20240103 | 120500 | 4356658820 | 3560 | 3570 | 3570 | 3560 | 285 |
| 516 | 20240103 | 120400 | 4355643145 | 3560 | 3560 | 3560 | 3560 | 34 |
| 517 | 20240103 | 120300 | 4355522105 | 3565 | 3565 | 3565 | 3565 | 10 |
| 518 | 20240103 | 120200 | 4355486455 | 3565 | 3565 | 3565 | 3565 | 2 |
| 519 | 20240103 | 120100 | 4355479325 | 3565 | 3565 | 3565 | 3565 | 667 |
| 520 | 20240103 | 120000 | 4353101470 | 3570 | 3570 | 3570 | 3570 | 2 |
| 521 | 20240103 | 115900 | 4353094330 | 3570 | 3570 | 3570 | 3570 | 1 |
| 522 | 20240103 | 115800 | 4353090760 | 3560 | 3560 | 3560 | 3560 | 20 |
| 523 | 20240103 | 115700 | 4353019560 | 3565 | 3575 | 3580 | 3565 | 1267 |
| 524 | 20240103 | 115600 | 4348502515 | 3565 | 3570 | 3580 | 3565 | 714 |
| 525 | 20240103 | 115500 | 4345954135 | 3570 | 3570 | 3570 | 3570 | 290 |
| 526 | 20240103 | 115400 | 4344918835 | 3570 | 3580 | 3580 | 3570 | 230 |
| 527 | 20240103 | 115300 | 4344096935 | 3580 | 3580 | 3580 | 3580 | 1191 |
| 528 | 20240103 | 115200 | 4339833155 | 3580 | 3580 | 3580 | 3570 | 226 |
| 529 | 20240103 | 115100 | 4339025290 | 3575 | 3570 | 3580 | 3570 | 349 |
| 530 | 20240103 | 115000 | 4337779300 | 3575 | 3575 | 3575 | 3575 | 1000 |
| 531 | 20240103 | 114900 | 4334204300 | 3575 | 3575 | 3575 | 3575 | 82 |
| 532 | 20240103 | 114800 | 4333911150 | 3575 | 3570 | 3575 | 3570 | 759 |
| 533 | 20240103 | 114700 | 4331197975 | 3570 | 3570 | 3570 | 3570 | 50 |
| 534 | 20240103 | 114600 | 4331019475 | 3570 | 3570 | 3575 | 3570 | 503 |
| 535 | 20240103 | 114500 | 4329223760 | 3565 | 3565 | 3565 | 3565 | 0 |
| 536 | 20240103 | 114400 | 4329223760 | 3565 | 3565 | 3565 | 3565 | 0 |
| 537 | 20240103 | 114300 | 4329223760 | 3565 | 3560 | 3565 | 3555 | 135 |
| 538 | 20240103 | 114200 | 4328742770 | 3555 | 3555 | 3565 | 3555 | 3352 |
| 539 | 20240103 | 114100 | 4316810130 | 3555 | 3560 | 3560 | 3555 | 662 |
| 540 | 20240103 | 114000 | 4314454790 | 3565 | 3560 | 3565 | 3560 | 844 |
| 541 | 20240103 | 113900 | 4311449780 | 3560 | 3565 | 3565 | 3560 | 690 |
| 542 | 20240103 | 113800 | 4308993180 | 3565 | 3560 | 3565 | 3555 | 4061 |
| 543 | 20240103 | 113700 | 4294524480 | 3560 | 3560 | 3565 | 3555 | 4713 |
| 544 | 20240103 | 113600 | 4277753485 | 3560 | 3560 | 3565 | 3560 | 1868 |
| 545 | 20240103 | 113500 | 4271101955 | 3560 | 3575 | 3575 | 3560 | 3247 |
| 546 | 20240103 | 113400 | 4259532320 | 3575 | 3565 | 3575 | 3565 | 1481 |
| 547 | 20240103 | 113300 | 4254251985 | 3575 | 3565 | 3575 | 3565 | 2176 |
| 548 | 20240103 | 113200 | 4246493975 | 3565 | 3575 | 3580 | 3565 | 6372 |
| 549 | 20240103 | 113100 | 4223737285 | 3575 | 3580 | 3580 | 3575 | 3965 |
| 550 | 20240103 | 113000 | 4209550220 | 3580 | 3585 | 3585 | 3580 | 2018 |
| 551 | 20240103 | 112900 | 4202318430 | 3590 | 3590 | 3590 | 3585 | 169 |
| 552 | 20240103 | 112800 | 4201711765 | 3590 | 3585 | 3590 | 3585 | 512 |
| 553 | 20240103 | 112700 | 4199873740 | 3580 | 3590 | 3590 | 3580 | 2906 |
| 554 | 20240103 | 112600 | 4189462605 | 3590 | 3590 | 3595 | 3590 | 151 |
| 555 | 20240103 | 112500 | 4188920510 | 3585 | 3595 | 3595 | 3585 | 119 |
| 556 | 20240103 | 112400 | 4188493395 | 3585 | 3585 | 3585 | 3585 | 39 |
| 557 | 20240103 | 112300 | 4188353580 | 3585 | 3585 | 3585 | 3585 | 738 |
| 558 | 20240103 | 112200 | 4185707850 | 3595 | 3590 | 3595 | 3590 | 586 |
| 559 | 20240103 | 112100 | 4183604105 | 3580 | 3590 | 3590 | 3580 | 2643 |
| 560 | 20240103 | 112000 | 4174139510 | 3595 | 3585 | 3595 | 3580 | 3189 |
| 561 | 20240103 | 111900 | 4162717950 | 3580 | 3600 | 3600 | 3580 | 2654 |
| 562 | 20240103 | 111800 | 4153202855 | 3585 | 3610 | 3610 | 3585 | 2369 |
| 563 | 20240103 | 111700 | 4144704335 | 3610 | 3615 | 3615 | 3610 | 1051 |
| 564 | 20240103 | 111600 | 4140910220 | 3615 | 3615 | 3620 | 3585 | 32215 |
| 565 | 20240103 | 111500 | 4024934175 | 3615 | 3620 | 3620 | 3615 | 2049 |
| 566 | 20240103 | 111400 | 4017525045 | 3620 | 3620 | 3620 | 3620 | 576 |
| 567 | 20240103 | 111300 | 4015439925 | 3620 | 3620 | 3625 | 3620 | 663 |
| 568 | 20240103 | 111200 | 4013039860 | 3625 | 3620 | 3625 | 3620 | 872 |
| 569 | 20240103 | 111100 | 4009883215 | 3625 | 3620 | 3625 | 3620 | 965 |
| 570 | 20240103 | 111000 | 4006389890 | 3620 | 3625 | 3625 | 3620 | 301 |
| 571 | 20240103 | 110900 | 4005300265 | 3620 | 3620 | 3620 | 3620 | 0 |
| 572 | 20240103 | 110800 | 4005300265 | 3620 | 3620 | 3620 | 3620 | 30 |
| 573 | 20240103 | 110700 | 4005191665 | 3615 | 3620 | 3630 | 3615 | 3230 |
| 574 | 20240103 | 110600 | 3993499465 | 3630 | 3620 | 3630 | 3615 | 161 |
| 575 | 20240103 | 110500 | 3992916545 | 3620 | 3620 | 3620 | 3620 | 2767 |
| 576 | 20240103 | 110400 | 3982900005 | 3620 | 3625 | 3625 | 3620 | 2140 |
| 577 | 20240103 | 110300 | 3975151990 | 3625 | 3630 | 3630 | 3625 | 3142 |
| 578 | 20240103 | 110200 | 3963762000 | 3630 | 3635 | 3635 | 3630 | 769 |
| 579 | 20240103 | 110100 | 3960970435 | 3635 | 3640 | 3640 | 3635 | 275 |
| 580 | 20240103 | 110000 | 3959969810 | 3640 | 3640 | 3640 | 3640 | 1225 |
| 581 | 20240103 | 105900 | 3955510810 | 3640 | 3640 | 3640 | 3640 | 639 |
| 582 | 20240103 | 105800 | 3953184850 | 3630 | 3635 | 3640 | 3630 | 2460 |
| 583 | 20240103 | 105700 | 3944234465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 584 | 20240103 | 105600 | 3944234465 | 3640 | 3640 | 3640 | 3630 | 1180 |
| 585 | 20240103 | 105500 | 3939950505 | 3640 | 3640 | 3640 | 3640 | 4241 |
| 586 | 20240103 | 105400 | 3924513265 | 3635 | 3635 | 3635 | 3635 | 211 |
| 587 | 20240103 | 105300 | 3923746280 | 3635 | 3630 | 3635 | 3630 | 629 |
| 588 | 20240103 | 105200 | 3921460295 | 3630 | 3620 | 3630 | 3620 | 712 |
| 589 | 20240103 | 105100 | 3918875985 | 3620 | 3615 | 3620 | 3615 | 450 |
| 590 | 20240103 | 105000 | 3917247340 | 3620 | 3620 | 3620 | 3610 | 2020 |
| 591 | 20240103 | 104900 | 3909945740 | 3620 | 3620 | 3620 | 3615 | 681 |
| 592 | 20240103 | 104800 | 3907482760 | 3615 | 3620 | 3620 | 3615 | 378 |
| 593 | 20240103 | 104700 | 3906115710 | 3620 | 3630 | 3630 | 3620 | 920 |
| 594 | 20240103 | 104600 | 3902785110 | 3620 | 3630 | 3630 | 3620 | 717 |
| 595 | 20240103 | 104500 | 3900187400 | 3630 | 3620 | 3635 | 3620 | 327 |
| 596 | 20240103 | 104400 | 3899000175 | 3635 | 3620 | 3635 | 3620 | 1014 |
| 597 | 20240103 | 104300 | 3895323435 | 3620 | 3635 | 3635 | 3620 | 618 |
| 598 | 20240103 | 104200 | 3893079210 | 3620 | 3625 | 3635 | 3620 | 2643 |
| 599 | 20240103 | 104100 | 3883475740 | 3625 | 3615 | 3630 | 3615 | 2701 |
| 600 | 20240103 | 104000 | 3873679420 | 3615 | 3610 | 3615 | 3610 | 552 |
| 601 | 20240103 | 103900 | 3871684195 | 3610 | 3600 | 3620 | 3600 | 1722 |
| 602 | 20240103 | 103800 | 3865466875 | 3600 | 3625 | 3625 | 3600 | 26653 |
| 603 | 20240103 | 103700 | 3769270515 | 3625 | 3630 | 3635 | 3625 | 1370 |
| 604 | 20240103 | 103600 | 3764301230 | 3630 | 3635 | 3635 | 3630 | 364 |
| 605 | 20240103 | 103500 | 3762979590 | 3635 | 3640 | 3640 | 3635 | 1031 |
| 606 | 20240103 | 103400 | 3759231890 | 3635 | 3635 | 3640 | 3635 | 1785 |
| 607 | 20240103 | 103300 | 3752743400 | 3635 | 3635 | 3640 | 3635 | 1050 |
| 608 | 20240103 | 103200 | 3748926400 | 3635 | 3630 | 3635 | 3630 | 5493 |
| 609 | 20240103 | 103100 | 3728960235 | 3635 | 3645 | 3645 | 3625 | 2113 |
| 610 | 20240103 | 103000 | 3721288955 | 3645 | 3645 | 3645 | 3615 | 16583 |
| 611 | 20240103 | 102900 | 3661245730 | 3645 | 3635 | 3650 | 3615 | 19550 |
| 612 | 20240103 | 102800 | 3590380710 | 3635 | 3675 | 3675 | 3635 | 10542 |
| 613 | 20240103 | 102700 | 3551877035 | 3670 | 3710 | 3710 | 3670 | 21627 |
| 614 | 20240103 | 102600 | 3472032155 | 3705 | 3630 | 3710 | 3625 | 43109 |
| 615 | 20240103 | 102500 | 3313821630 | 3630 | 3630 | 3630 | 3630 | 95 |
| 616 | 20240103 | 102400 | 3313476780 | 3630 | 3620 | 3630 | 3620 | 725 |
| 617 | 20240103 | 102300 | 3310846850 | 3620 | 3630 | 3630 | 3620 | 270 |
| 618 | 20240103 | 102200 | 3309868435 | 3630 | 3625 | 3630 | 3625 | 2782 |
| 619 | 20240103 | 102100 | 3299772605 | 3620 | 3620 | 3625 | 3620 | 979 |
| 620 | 20240103 | 102000 | 3296226845 | 3620 | 3615 | 3620 | 3615 | 782 |
| 621 | 20240103 | 101900 | 3293399415 | 3615 | 3600 | 3615 | 3600 | 47 |
| 622 | 20240103 | 101800 | 3293230000 | 3600 | 3595 | 3605 | 3595 | 2160 |
| 623 | 20240103 | 101700 | 3285450575 | 3600 | 3590 | 3600 | 3590 | 400 |
| 624 | 20240103 | 101600 | 3284011575 | 3590 | 3600 | 3600 | 3590 | 884 |
| 625 | 20240103 | 101500 | 3280832440 | 3600 | 3600 | 3605 | 3600 | 1449 |
| 626 | 20240103 | 101400 | 3275612845 | 3600 | 3600 | 3605 | 3595 | 413 |
| 627 | 20240103 | 101300 | 3274126215 | 3605 | 3600 | 3605 | 3600 | 900 |
| 628 | 20240103 | 101200 | 3270886060 | 3600 | 3600 | 3600 | 3600 | 1875 |
| 629 | 20240103 | 101100 | 3264136060 | 3590 | 3590 | 3600 | 3590 | 751 |
| 630 | 20240103 | 101000 | 3261437170 | 3590 | 3590 | 3600 | 3585 | 7664 |
| 631 | 20240103 | 100900 | 3233952350 | 3585 | 3590 | 3590 | 3580 | 13136 |
| 632 | 20240103 | 100800 | 3186840540 | 3585 | 3585 | 3590 | 3585 | 3398 |
| 633 | 20240103 | 100700 | 3174654590 | 3585 | 3595 | 3595 | 3585 | 3512 |
| 634 | 20240103 | 100600 | 3162041805 | 3590 | 3605 | 3605 | 3590 | 29823 |
| 635 | 20240103 | 100500 | 3054743180 | 3605 | 3610 | 3615 | 3605 | 2305 |
| 636 | 20240103 | 100400 | 3046425145 | 3620 | 3610 | 3625 | 3605 | 2182 |
| 637 | 20240103 | 100300 | 3038533815 | 3605 | 3615 | 3620 | 3605 | 5262 |
| 638 | 20240103 | 100200 | 3019534665 | 3610 | 3610 | 3615 | 3610 | 1716 |
| 639 | 20240103 | 100100 | 3013339900 | 3615 | 3610 | 3615 | 3605 | 3570 |
| 640 | 20240103 | 100000 | 3000466770 | 3610 | 3615 | 3615 | 3610 | 3472 |
| 641 | 20240103 | 095900 | 2987927845 | 3620 | 3615 | 3620 | 3615 | 671 |
| 642 | 20240103 | 095800 | 2985500210 | 3615 | 3615 | 3615 | 3610 | 1754 |
| 643 | 20240103 | 095700 | 2979166260 | 3615 | 3615 | 3620 | 3610 | 1011 |
| 644 | 20240103 | 095600 | 2975516300 | 3625 | 3605 | 3625 | 3605 | 1287 |
| 645 | 20240103 | 095500 | 2970864535 | 3605 | 3610 | 3610 | 3605 | 5194 |
| 646 | 20240103 | 095400 | 2952133720 | 3610 | 3620 | 3620 | 3610 | 564 |
| 647 | 20240103 | 095300 | 2950097650 | 3605 | 3610 | 3620 | 3605 | 2314 |
| 648 | 20240103 | 095200 | 2941745740 | 3605 | 3610 | 3610 | 3605 | 4807 |
| 649 | 20240103 | 095100 | 2924397505 | 3610 | 3620 | 3620 | 3610 | 7788 |
| 650 | 20240103 | 095000 | 2896268015 | 3620 | 3630 | 3635 | 3615 | 7932 |
| 651 | 20240103 | 094900 | 2867523180 | 3630 | 3645 | 3645 | 3630 | 6804 |
| 652 | 20240103 | 094800 | 2842791170 | 3645 | 3655 | 3660 | 3645 | 1597 |
| 653 | 20240103 | 094700 | 2836960465 | 3660 | 3650 | 3660 | 3635 | 40028 |
| 654 | 20240103 | 094600 | 2691091615 | 3650 | 3655 | 3655 | 3645 | 2733 |
| 655 | 20240103 | 094500 | 2681122850 | 3645 | 3655 | 3655 | 3645 | 1392 |
| 656 | 20240103 | 094400 | 2676040520 | 3655 | 3650 | 3655 | 3645 | 4603 |
| 657 | 20240103 | 094300 | 2659238015 | 3645 | 3655 | 3655 | 3645 | 5776 |
| 658 | 20240103 | 094200 | 2638143745 | 3645 | 3645 | 3655 | 3640 | 7571 |
| 659 | 20240103 | 094100 | 2610542215 | 3645 | 3640 | 3655 | 3635 | 4120 |
| 660 | 20240103 | 094000 | 2595532025 | 3640 | 3670 | 3675 | 3635 | 15008 |
| 661 | 20240103 | 093900 | 2540702310 | 3675 | 3650 | 3675 | 3650 | 8735 |
| 662 | 20240103 | 093800 | 2508716065 | 3650 | 3655 | 3665 | 3645 | 6490 |
| 663 | 20240103 | 093700 | 2484992595 | 3655 | 3635 | 3655 | 3630 | 11170 |
| 664 | 20240103 | 093600 | 2444241280 | 3640 | 3650 | 3650 | 3620 | 17348 |
| 665 | 20240103 | 093500 | 2381253350 | 3650 | 3655 | 3680 | 3645 | 20303 |
| 666 | 20240103 | 093400 | 2306997640 | 3655 | 3680 | 3720 | 3655 | 117846 |
| 667 | 20240103 | 093300 | 1871514360 | 3680 | 3615 | 3680 | 3615 | 39976 |
| 668 | 20240103 | 093200 | 1725945565 | 3615 | 3625 | 3625 | 3615 | 2817 |
| 669 | 20240103 | 093100 | 1715756525 | 3625 | 3600 | 3625 | 3595 | 9347 |
| 670 | 20240103 | 093000 | 1681949950 | 3610 | 3585 | 3610 | 3580 | 3130 |
| 671 | 20240103 | 092900 | 1670708805 | 3595 | 3595 | 3595 | 3580 | 9823 |
| 672 | 20240103 | 092800 | 1635479105 | 3590 | 3610 | 3610 | 3590 | 10635 |
| 673 | 20240103 | 092700 | 1597219455 | 3615 | 3600 | 3615 | 3595 | 3847 |
| 674 | 20240103 | 092600 | 1583368015 | 3605 | 3605 | 3610 | 3595 | 9431 |
| 675 | 20240103 | 092500 | 1549404445 | 3605 | 3610 | 3615 | 3605 | 7637 |
| 676 | 20240103 | 092400 | 1521833275 | 3615 | 3615 | 3620 | 3610 | 2275 |
| 677 | 20240103 | 092300 | 1513618540 | 3620 | 3635 | 3635 | 3620 | 11610 |
| 678 | 20240103 | 092200 | 1471486705 | 3635 | 3620 | 3635 | 3610 | 6625 |
| 679 | 20240103 | 092100 | 1447466525 | 3620 | 3600 | 3620 | 3600 | 6414 |
| 680 | 20240103 | 092000 | 1424303235 | 3600 | 3595 | 3600 | 3590 | 4587 |
| 681 | 20240103 | 091900 | 1407825535 | 3595 | 3595 | 3600 | 3590 | 7411 |
| 682 | 20240103 | 091800 | 1381191555 | 3595 | 3605 | 3605 | 3590 | 8083 |
| 683 | 20240103 | 091700 | 1352116080 | 3610 | 3600 | 3610 | 3595 | 6440 |
| 684 | 20240103 | 091600 | 1328907760 | 3600 | 3610 | 3615 | 3595 | 13113 |
| 685 | 20240103 | 091500 | 1281629910 | 3615 | 3625 | 3630 | 3605 | 6413 |
| 686 | 20240103 | 091400 | 1258423750 | 3630 | 3595 | 3635 | 3590 | 28631 |
| 687 | 20240103 | 091300 | 1154792600 | 3590 | 3600 | 3600 | 3575 | 23748 |
| 688 | 20240103 | 091200 | 1069602715 | 3590 | 3610 | 3620 | 3590 | 26891 |
| 689 | 20240103 | 091100 | 972693245 | 3610 | 3645 | 3655 | 3610 | 28975 |
| 690 | 20240103 | 091000 | 867516770 | 3650 | 3625 | 3655 | 3625 | 38558 |
| 691 | 20240103 | 090900 | 727202400 | 3625 | 3620 | 3635 | 3605 | 32110 |
| 692 | 20240103 | 090800 | 611024375 | 3620 | 3565 | 3625 | 3560 | 38131 |
| 693 | 20240103 | 090700 | 473540000 | 3565 | 3555 | 3565 | 3550 | 24732 |
| 694 | 20240103 | 090600 | 385554720 | 3555 | 3540 | 3555 | 3520 | 19529 |
| 695 | 20240103 | 090500 | 316290450 | 3540 | 3500 | 3540 | 3500 | 9686 |
| 696 | 20240103 | 090400 | 282283800 | 3495 | 3510 | 3510 | 3495 | 4690 |
| 697 | 20240103 | 090300 | 265862110 | 3515 | 3510 | 3520 | 3505 | 9316 |
| 698 | 20240103 | 090200 | 233157650 | 3500 | 3480 | 3500 | 3465 | 4067 |
| 699 | 20240103 | 090100 | 218981895 | 3480 | 3475 | 3485 | 3430 | 14843 |
| 700 | 20240103 | 090000 | 167515550 | 3475 | 3510 | 3535 | 3470 | 46869 |