34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 203800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 19410 |
| 3 | 20240108 | 203700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20240108 | 203600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20240108 | 203500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20240108 | 203400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20240108 | 203300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20240108 | 203200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20240108 | 203100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20240108 | 203000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20240108 | 202900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20240108 | 202800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20240108 | 202700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20240108 | 202600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20240108 | 202500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20240108 | 202400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20240108 | 202300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20240108 | 202200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20240108 | 202100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20240108 | 202000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20240108 | 201900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20240108 | 201800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20240108 | 201700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20240108 | 201600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20240108 | 201500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20240108 | 201400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20240108 | 201300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20240108 | 201200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20240108 | 201100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20240108 | 201000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20240108 | 200900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20240108 | 200800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 19410 |
| 33 | 20240108 | 200700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20240108 | 200600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20240108 | 200500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20240108 | 200400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20240108 | 200300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20240108 | 200200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20240108 | 200100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20240108 | 200000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20240108 | 195900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20240108 | 195800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20240108 | 195700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20240108 | 195600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20240108 | 195500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20240108 | 195400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20240108 | 195300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20240108 | 195200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20240108 | 195100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20240108 | 195000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20240108 | 194900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20240108 | 194800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20240108 | 194700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20240108 | 194600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20240108 | 194500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20240108 | 194400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20240108 | 194300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20240108 | 194200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20240108 | 194100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20240108 | 194000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20240108 | 193900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20240108 | 193800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 19410 |
| 63 | 20240108 | 193700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20240108 | 193600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20240108 | 193500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20240108 | 193400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20240108 | 193300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20240108 | 193200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20240108 | 193100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20240108 | 193000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20240108 | 192900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20240108 | 192800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20240108 | 192700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20240108 | 192600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20240108 | 192500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20240108 | 192400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20240108 | 192300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20240108 | 192200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20240108 | 192100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20240108 | 192000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20240108 | 191900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20240108 | 191800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20240108 | 191700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20240108 | 191600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20240108 | 191500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20240108 | 191400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20240108 | 191300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20240108 | 191200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20240108 | 191100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20240108 | 191000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20240108 | 190900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20240108 | 190800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 19410 |
| 93 | 20240108 | 190700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20240108 | 190600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20240108 | 190500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20240108 | 190400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20240108 | 190300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20240108 | 190200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20240108 | 190100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20240108 | 190000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20240108 | 185900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20240108 | 185800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20240108 | 185700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20240108 | 185600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20240108 | 185500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20240108 | 185400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20240108 | 185300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20240108 | 185200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20240108 | 185100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20240108 | 185000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20240108 | 184900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20240108 | 184800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20240108 | 184700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20240108 | 184600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20240108 | 184500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20240108 | 184400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20240108 | 184300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20240108 | 184200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20240108 | 184100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20240108 | 184000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20240108 | 183900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20240108 | 183800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 19410 |
| 123 | 20240108 | 183700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20240108 | 183600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20240108 | 183500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20240108 | 183400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20240108 | 183300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20240108 | 183200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20240108 | 183100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20240108 | 183000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20240108 | 182900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20240108 | 182800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20240108 | 182700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20240108 | 182600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20240108 | 182500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20240108 | 182400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20240108 | 182300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20240108 | 182200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20240108 | 182100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20240108 | 182000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20240108 | 181900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20240108 | 181800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20240108 | 181700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20240108 | 181600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20240108 | 181500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20240108 | 181400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20240108 | 181300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20240108 | 181200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20240108 | 181100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20240108 | 181000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20240108 | 180900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20240108 | 180800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 19410 |
| 153 | 20240108 | 180700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20240108 | 180600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20240108 | 180500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20240108 | 180400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20240108 | 180300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20240108 | 180200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20240108 | 180100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20240108 | 180000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20240108 | 175900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20240108 | 175800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20240108 | 175700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20240108 | 175600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20240108 | 175500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20240108 | 175400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20240108 | 175300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20240108 | 175200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20240108 | 175100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20240108 | 175000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20240108 | 174900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20240108 | 174800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20240108 | 174700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20240108 | 174600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20240108 | 174500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20240108 | 174400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20240108 | 174300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20240108 | 174200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20240108 | 174100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20240108 | 174000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20240108 | 173900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20240108 | 173800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 19410 |
| 183 | 20240108 | 173700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20240108 | 173600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20240108 | 173500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20240108 | 173400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20240108 | 173300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20240108 | 173200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20240108 | 173100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20240108 | 173000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20240108 | 172900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20240108 | 172800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20240108 | 172700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20240108 | 172600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20240108 | 172500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20240108 | 172400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20240108 | 172300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20240108 | 172200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20240108 | 172100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20240108 | 172000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20240108 | 171900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20240108 | 171800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20240108 | 171700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20240108 | 171600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20240108 | 171500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20240108 | 171400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20240108 | 171300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20240108 | 171200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20240108 | 171100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20240108 | 171000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20240108 | 170900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20240108 | 170800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 19410 |
| 213 | 20240108 | 170700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20240108 | 170600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20240108 | 170500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20240108 | 170400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20240108 | 170300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20240108 | 170200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20240108 | 170100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20240108 | 170000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20240108 | 165900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20240108 | 165800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20240108 | 165700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20240108 | 165600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20240108 | 165500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20240108 | 165400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20240108 | 165300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20240108 | 165200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20240108 | 165100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20240108 | 165000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20240108 | 164900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20240108 | 164800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20240108 | 164700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20240108 | 164600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20240108 | 164500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20240108 | 164400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20240108 | 164300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20240108 | 164200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20240108 | 164100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20240108 | 164000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20240108 | 163900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20240108 | 163800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 19410 |
| 243 | 20240108 | 163700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20240108 | 163600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 245 | 20240108 | 163500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 246 | 20240108 | 163400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 247 | 20240108 | 163300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20240108 | 163200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20240108 | 163100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 250 | 20240108 | 163000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20240108 | 162900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 252 | 20240108 | 162800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 253 | 20240108 | 162700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 254 | 20240108 | 162600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20240108 | 162500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20240108 | 162400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20240108 | 162300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20240108 | 162200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20240108 | 162100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20240108 | 162000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 261 | 20240108 | 161900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 262 | 20240108 | 161800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 263 | 20240108 | 161700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 264 | 20240108 | 161600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 265 | 20240108 | 161500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 266 | 20240108 | 161400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 267 | 20240108 | 161300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 268 | 20240108 | 161200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 269 | 20240108 | 161100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 270 | 20240108 | 161000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 271 | 20240108 | 160900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 272 | 20240108 | 160800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 19410 |
| 273 | 20240108 | 160700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 274 | 20240108 | 160600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 275 | 20240108 | 160500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 276 | 20240108 | 160400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 277 | 20240108 | 160300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 278 | 20240108 | 160200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 279 | 20240108 | 160100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 280 | 20240108 | 160000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 281 | 20240108 | 155900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 282 | 20240108 | 155800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 283 | 20240108 | 155700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 284 | 20240108 | 155600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 285 | 20240108 | 155500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 286 | 20240108 | 155400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 287 | 20240108 | 155300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 288 | 20240108 | 155200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 289 | 20240108 | 155100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 290 | 20240108 | 155000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 291 | 20240108 | 154900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 292 | 20240108 | 154800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 293 | 20240108 | 154700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 294 | 20240108 | 154600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 295 | 20240108 | 154500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 296 | 20240108 | 154400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 297 | 20240108 | 154300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 298 | 20240108 | 154200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 299 | 20240108 | 154100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 300 | 20240108 | 154000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 301 | 20240108 | 153900 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 302 | 20240108 | 153800 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 19410 |
| 303 | 20240108 | 153700 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 304 | 20240108 | 153600 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 305 | 20240108 | 153500 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 306 | 20240108 | 153400 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 307 | 20240108 | 153300 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 308 | 20240108 | 153200 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 309 | 20240108 | 153100 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 0 |
| 310 | 20240108 | 153000 | 6468570350 | 3865 | 3865 | 3865 | 3865 | 19410 |
| 311 | 20240108 | 152900 | 6393550700 | 3860 | 3860 | 3860 | 3860 | 0 |
| 312 | 20240108 | 152800 | 6393550700 | 3860 | 3860 | 3860 | 3860 | 0 |
| 313 | 20240108 | 152700 | 6393550700 | 3860 | 3860 | 3860 | 3860 | 0 |
| 314 | 20240108 | 152600 | 6393550700 | 3860 | 3860 | 3860 | 3860 | 0 |
| 315 | 20240108 | 152500 | 6393550700 | 3860 | 3860 | 3860 | 3860 | 0 |
| 316 | 20240108 | 152400 | 6393550700 | 3860 | 3860 | 3860 | 3860 | 0 |
| 317 | 20240108 | 152300 | 6393550700 | 3860 | 3860 | 3860 | 3860 | 0 |
| 318 | 20240108 | 152200 | 6393550700 | 3860 | 3860 | 3860 | 3860 | 0 |
| 319 | 20240108 | 152100 | 6393550700 | 3860 | 3860 | 3860 | 3860 | 0 |
| 320 | 20240108 | 152000 | 6393550700 | 3860 | 3860 | 3860 | 3860 | 0 |
| 321 | 20240108 | 151900 | 6393550700 | 3860 | 3860 | 3865 | 3855 | 10456 |
| 322 | 20240108 | 151800 | 6353223460 | 3860 | 3855 | 3860 | 3855 | 384 |
| 323 | 20240108 | 151700 | 6351742435 | 3855 | 3855 | 3860 | 3855 | 4246 |
| 324 | 20240108 | 151600 | 6335370895 | 3860 | 3860 | 3860 | 3860 | 568 |
| 325 | 20240108 | 151500 | 6333178415 | 3860 | 3855 | 3860 | 3855 | 1269 |
| 326 | 20240108 | 151400 | 6328286405 | 3865 | 3865 | 3870 | 3860 | 5614 |
| 327 | 20240108 | 151300 | 6306598790 | 3865 | 3860 | 3865 | 3860 | 1216 |
| 328 | 20240108 | 151200 | 6301902980 | 3865 | 3860 | 3865 | 3860 | 1650 |
| 329 | 20240108 | 151100 | 6295526480 | 3860 | 3865 | 3865 | 3860 | 596 |
| 330 | 20240108 | 151000 | 6293225765 | 3865 | 3860 | 3865 | 3860 | 3256 |
| 331 | 20240108 | 150900 | 6280644705 | 3860 | 3860 | 3865 | 3860 | 741 |
| 332 | 20240108 | 150800 | 6277783740 | 3860 | 3865 | 3865 | 3860 | 818 |
| 333 | 20240108 | 150700 | 6274626255 | 3865 | 3860 | 3865 | 3860 | 382 |
| 334 | 20240108 | 150600 | 6273151685 | 3865 | 3860 | 3865 | 3855 | 2891 |
| 335 | 20240108 | 150500 | 6261990035 | 3860 | 3850 | 3860 | 3850 | 2091 |
| 336 | 20240108 | 150400 | 6253928730 | 3855 | 3870 | 3870 | 3855 | 3045 |
| 337 | 20240108 | 150300 | 6242185520 | 3870 | 3860 | 3870 | 3855 | 11240 |
| 338 | 20240108 | 150200 | 6198785015 | 3855 | 3850 | 3860 | 3850 | 3487 |
| 339 | 20240108 | 150100 | 6185353820 | 3855 | 3855 | 3860 | 3855 | 2701 |
| 340 | 20240108 | 150000 | 6174941215 | 3855 | 3865 | 3865 | 3855 | 1629 |
| 341 | 20240108 | 145900 | 6168653925 | 3860 | 3860 | 3865 | 3860 | 827 |
| 342 | 20240108 | 145800 | 6165461690 | 3860 | 3860 | 3865 | 3860 | 1263 |
| 343 | 20240108 | 145700 | 6160584010 | 3860 | 3860 | 3865 | 3855 | 750 |
| 344 | 20240108 | 145600 | 6157689030 | 3855 | 3855 | 3860 | 3855 | 3395 |
| 345 | 20240108 | 145500 | 6144601295 | 3855 | 3855 | 3860 | 3855 | 152 |
| 346 | 20240108 | 145400 | 6144015330 | 3860 | 3850 | 3865 | 3850 | 8454 |
| 347 | 20240108 | 145300 | 6111447135 | 3845 | 3845 | 3850 | 3845 | 1841 |
| 348 | 20240108 | 145200 | 6104368485 | 3850 | 3840 | 3850 | 3840 | 583 |
| 349 | 20240108 | 145100 | 6102127090 | 3845 | 3845 | 3845 | 3845 | 887 |
| 350 | 20240108 | 145000 | 6098716575 | 3855 | 3850 | 3855 | 3850 | 1001 |
| 351 | 20240108 | 144900 | 6094862720 | 3855 | 3845 | 3855 | 3845 | 3000 |
| 352 | 20240108 | 144800 | 6083327710 | 3855 | 3845 | 3860 | 3845 | 562 |
| 353 | 20240108 | 144700 | 6081161035 | 3845 | 3850 | 3850 | 3845 | 3405 |
| 354 | 20240108 | 144600 | 6068062235 | 3850 | 3855 | 3855 | 3850 | 3227 |
| 355 | 20240108 | 144500 | 6055632825 | 3855 | 3860 | 3860 | 3855 | 733 |
| 356 | 20240108 | 144400 | 6052803810 | 3860 | 3860 | 3860 | 3860 | 1030 |
| 357 | 20240108 | 144300 | 6048828010 | 3855 | 3855 | 3865 | 3855 | 503 |
| 358 | 20240108 | 144200 | 6046884550 | 3855 | 3870 | 3870 | 3855 | 673 |
| 359 | 20240108 | 144100 | 6044283995 | 3865 | 3870 | 3870 | 3865 | 1401 |
| 360 | 20240108 | 144000 | 6038866490 | 3865 | 3860 | 3865 | 3860 | 2773 |
| 361 | 20240108 | 143900 | 6028149745 | 3860 | 3850 | 3860 | 3850 | 381 |
| 362 | 20240108 | 143800 | 6026681895 | 3850 | 3840 | 3860 | 3840 | 2872 |
| 363 | 20240108 | 143700 | 6015601770 | 3830 | 3835 | 3835 | 3830 | 5 |
| 364 | 20240108 | 143600 | 6015582615 | 3830 | 3835 | 3855 | 3830 | 1932 |
| 365 | 20240108 | 143500 | 6008143710 | 3830 | 3840 | 3840 | 3830 | 1997 |
| 366 | 20240108 | 143400 | 6000490110 | 3840 | 3840 | 3840 | 3835 | 3369 |
| 367 | 20240108 | 143300 | 5987567675 | 3840 | 3840 | 3840 | 3840 | 1558 |
| 368 | 20240108 | 143200 | 5981584955 | 3840 | 3850 | 3850 | 3840 | 1299 |
| 369 | 20240108 | 143100 | 5976587140 | 3845 | 3850 | 3850 | 3845 | 3026 |
| 370 | 20240108 | 143000 | 5964938825 | 3855 | 3850 | 3855 | 3850 | 1872 |
| 371 | 20240108 | 142900 | 5957731615 | 3850 | 3850 | 3855 | 3850 | 5788 |
| 372 | 20240108 | 142800 | 5935447805 | 3855 | 3860 | 3865 | 3850 | 1329 |
| 373 | 20240108 | 142700 | 5930322550 | 3860 | 3855 | 3865 | 3855 | 773 |
| 374 | 20240108 | 142600 | 5927339150 | 3865 | 3860 | 3865 | 3855 | 1320 |
| 375 | 20240108 | 142500 | 5922243960 | 3860 | 3840 | 3860 | 3840 | 1231 |
| 376 | 20240108 | 142400 | 5917499750 | 3850 | 3850 | 3855 | 3840 | 1677 |
| 377 | 20240108 | 142300 | 5911054020 | 3850 | 3840 | 3855 | 3840 | 3597 |
| 378 | 20240108 | 142200 | 5897200305 | 3835 | 3835 | 3835 | 3835 | 164 |
| 379 | 20240108 | 142100 | 5896571365 | 3850 | 3850 | 3850 | 3830 | 2385 |
| 380 | 20240108 | 142000 | 5887421095 | 3850 | 3850 | 3850 | 3850 | 5 |
| 381 | 20240108 | 141900 | 5887401845 | 3840 | 3845 | 3845 | 3840 | 1912 |
| 382 | 20240108 | 141800 | 5880056025 | 3855 | 3845 | 3855 | 3845 | 739 |
| 383 | 20240108 | 141700 | 5877211130 | 3855 | 3850 | 3855 | 3845 | 1605 |
| 384 | 20240108 | 141600 | 5871030965 | 3855 | 3845 | 3860 | 3845 | 2340 |
| 385 | 20240108 | 141500 | 5862000530 | 3855 | 3845 | 3855 | 3845 | 385 |
| 386 | 20240108 | 141400 | 5860518265 | 3845 | 3860 | 3860 | 3845 | 393 |
| 387 | 20240108 | 141300 | 5859004575 | 3865 | 3845 | 3865 | 3845 | 2104 |
| 388 | 20240108 | 141200 | 5850911860 | 3845 | 3840 | 3845 | 3840 | 446 |
| 389 | 20240108 | 141100 | 5849197075 | 3840 | 3840 | 3840 | 3825 | 716 |
| 390 | 20240108 | 141000 | 5846454790 | 3835 | 3825 | 3840 | 3825 | 3433 |
| 391 | 20240108 | 140900 | 5833306135 | 3830 | 3830 | 3830 | 3830 | 501 |
| 392 | 20240108 | 140800 | 5831387305 | 3830 | 3830 | 3830 | 3825 | 735 |
| 393 | 20240108 | 140700 | 5828574260 | 3830 | 3830 | 3830 | 3830 | 1790 |
| 394 | 20240108 | 140600 | 5821718560 | 3830 | 3830 | 3835 | 3830 | 293 |
| 395 | 20240108 | 140500 | 5820595755 | 3835 | 3835 | 3835 | 3835 | 1 |
| 396 | 20240108 | 140400 | 5820591920 | 3835 | 3835 | 3835 | 3835 | 620 |
| 397 | 20240108 | 140300 | 5818214220 | 3835 | 3830 | 3835 | 3830 | 2443 |
| 398 | 20240108 | 140200 | 5808857325 | 3835 | 3825 | 3835 | 3820 | 2422 |
| 399 | 20240108 | 140100 | 5799593220 | 3825 | 3830 | 3830 | 3825 | 775 |
| 400 | 20240108 | 140000 | 5796628475 | 3835 | 3835 | 3835 | 3835 | 68 |
| 401 | 20240108 | 135900 | 5796367695 | 3830 | 3835 | 3835 | 3830 | 161 |
| 402 | 20240108 | 135800 | 5795750265 | 3835 | 3830 | 3835 | 3825 | 1169 |
| 403 | 20240108 | 135700 | 5791277210 | 3830 | 3835 | 3840 | 3830 | 2881 |
| 404 | 20240108 | 135600 | 5780239275 | 3840 | 3845 | 3845 | 3835 | 739 |
| 405 | 20240108 | 135500 | 5777403355 | 3850 | 3870 | 3870 | 3850 | 3652 |
| 406 | 20240108 | 135400 | 5763332355 | 3870 | 3835 | 3875 | 3835 | 6934 |
| 407 | 20240108 | 135300 | 5736652845 | 3835 | 3825 | 3835 | 3825 | 186 |
| 408 | 20240108 | 135200 | 5735940725 | 3825 | 3825 | 3825 | 3825 | 695 |
| 409 | 20240108 | 135100 | 5733282350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 410 | 20240108 | 135000 | 5733282350 | 3825 | 3825 | 3825 | 3815 | 2929 |
| 411 | 20240108 | 134900 | 5722093495 | 3825 | 3820 | 3825 | 3820 | 809 |
| 412 | 20240108 | 134800 | 5719000990 | 3820 | 3825 | 3825 | 3820 | 7430 |
| 413 | 20240108 | 134700 | 5690607495 | 3825 | 3820 | 3830 | 3820 | 2407 |
| 414 | 20240108 | 134600 | 5681408755 | 3825 | 3825 | 3825 | 3820 | 7159 |
| 415 | 20240108 | 134500 | 5654058810 | 3825 | 3825 | 3825 | 3825 | 1471 |
| 416 | 20240108 | 134400 | 5648432235 | 3825 | 3830 | 3830 | 3825 | 7300 |
| 417 | 20240108 | 134300 | 5620502010 | 3830 | 3835 | 3835 | 3830 | 500 |
| 418 | 20240108 | 134200 | 5618586510 | 3835 | 3835 | 3835 | 3830 | 849 |
| 419 | 20240108 | 134100 | 5615334735 | 3830 | 3835 | 3835 | 3830 | 2882 |
| 420 | 20240108 | 134000 | 5604293210 | 3835 | 3835 | 3840 | 3830 | 2451 |
| 421 | 20240108 | 133900 | 5594890545 | 3835 | 3825 | 3835 | 3825 | 2512 |
| 422 | 20240108 | 133800 | 5585266355 | 3825 | 3840 | 3845 | 3825 | 10440 |
| 423 | 20240108 | 133700 | 5545240595 | 3840 | 3850 | 3850 | 3840 | 6442 |
| 424 | 20240108 | 133600 | 5520459525 | 3850 | 3865 | 3865 | 3850 | 10204 |
| 425 | 20240108 | 133500 | 5481103485 | 3875 | 3870 | 3875 | 3865 | 411 |
| 426 | 20240108 | 133400 | 5479512145 | 3870 | 3865 | 3870 | 3865 | 1660 |
| 427 | 20240108 | 133300 | 5473096240 | 3865 | 3875 | 3875 | 3865 | 1650 |
| 428 | 20240108 | 133200 | 5466712290 | 3860 | 3885 | 3885 | 3860 | 6884 |
| 429 | 20240108 | 133100 | 5440078995 | 3885 | 3875 | 3905 | 3875 | 14249 |
| 430 | 20240108 | 133000 | 5384658715 | 3880 | 3860 | 3880 | 3850 | 5355 |
| 431 | 20240108 | 132900 | 5363970825 | 3850 | 3855 | 3860 | 3845 | 13101 |
| 432 | 20240108 | 132800 | 5313542250 | 3855 | 3855 | 3870 | 3850 | 10573 |
| 433 | 20240108 | 132700 | 5272796635 | 3855 | 3875 | 3885 | 3855 | 18726 |
| 434 | 20240108 | 132600 | 5200395280 | 3885 | 3890 | 3890 | 3870 | 4075 |
| 435 | 20240108 | 132500 | 5184583115 | 3900 | 3910 | 3915 | 3895 | 6788 |
| 436 | 20240108 | 132400 | 5158071870 | 3910 | 3880 | 3920 | 3865 | 20457 |
| 437 | 20240108 | 132300 | 5078244130 | 3865 | 3890 | 3890 | 3865 | 9888 |
| 438 | 20240108 | 132200 | 5039969030 | 3880 | 3885 | 3885 | 3870 | 15785 |
| 439 | 20240108 | 132100 | 4978822485 | 3890 | 3900 | 3915 | 3890 | 13910 |
| 440 | 20240108 | 132000 | 4924544980 | 3900 | 3900 | 3900 | 3865 | 29921 |
| 441 | 20240108 | 131900 | 4808375945 | 3900 | 3920 | 3925 | 3900 | 31320 |
| 442 | 20240108 | 131800 | 4685746690 | 3925 | 3900 | 3925 | 3900 | 38334 |
| 443 | 20240108 | 131700 | 4535533175 | 3915 | 3885 | 3925 | 3885 | 30330 |
| 444 | 20240108 | 131600 | 4416883210 | 3885 | 3880 | 3900 | 3880 | 5904 |
| 445 | 20240108 | 131500 | 4393903875 | 3885 | 3880 | 3885 | 3875 | 2860 |
| 446 | 20240108 | 131400 | 4382807170 | 3880 | 3870 | 3910 | 3870 | 26298 |
| 447 | 20240108 | 131300 | 4280584570 | 3870 | 3860 | 3875 | 3850 | 12991 |
| 448 | 20240108 | 131200 | 4230378815 | 3860 | 3840 | 3860 | 3835 | 12037 |
| 449 | 20240108 | 131100 | 4184134710 | 3840 | 3840 | 3860 | 3835 | 19112 |
| 450 | 20240108 | 131000 | 4110627700 | 3840 | 3890 | 3890 | 3835 | 23993 |
| 451 | 20240108 | 130900 | 4018129720 | 3890 | 3890 | 3890 | 3850 | 29018 |
| 452 | 20240108 | 130800 | 3905929640 | 3890 | 3910 | 3910 | 3865 | 26323 |
| 453 | 20240108 | 130700 | 3803617940 | 3910 | 3885 | 3915 | 3880 | 19767 |
| 454 | 20240108 | 130600 | 3726537755 | 3880 | 3870 | 3900 | 3865 | 39451 |
| 455 | 20240108 | 130500 | 3573366935 | 3865 | 3970 | 3985 | 3865 | 97782 |
| 456 | 20240108 | 130400 | 3189105130 | 3960 | 3860 | 3990 | 3860 | 171567 |
| 457 | 20240108 | 130300 | 2512307180 | 3880 | 3785 | 3925 | 3785 | 113598 |
| 458 | 20240108 | 130200 | 2074182165 | 3785 | 3780 | 3785 | 3780 | 689 |
| 459 | 20240108 | 130100 | 2071575110 | 3785 | 3780 | 3785 | 3780 | 980 |
| 460 | 20240108 | 130000 | 2067867160 | 3780 | 3780 | 3780 | 3780 | 385 |
| 461 | 20240108 | 125900 | 2066411860 | 3785 | 3785 | 3785 | 3785 | 0 |
| 462 | 20240108 | 125800 | 2066411860 | 3785 | 3780 | 3785 | 3775 | 2761 |
| 463 | 20240108 | 125700 | 2055982890 | 3785 | 3780 | 3785 | 3780 | 583 |
| 464 | 20240108 | 125600 | 2053776500 | 3780 | 3780 | 3785 | 3780 | 5457 |
| 465 | 20240108 | 125500 | 2033149025 | 3785 | 3775 | 3785 | 3775 | 4108 |
| 466 | 20240108 | 125400 | 2017612385 | 3780 | 3780 | 3785 | 3780 | 1527 |
| 467 | 20240108 | 125300 | 2011839320 | 3780 | 3780 | 3780 | 3775 | 7390 |
| 468 | 20240108 | 125200 | 1983907620 | 3775 | 3765 | 3775 | 3765 | 5580 |
| 469 | 20240108 | 125100 | 1962860100 | 3770 | 3760 | 3770 | 3760 | 2952 |
| 470 | 20240108 | 125000 | 1951736760 | 3755 | 3765 | 3770 | 3755 | 2009 |
| 471 | 20240108 | 124900 | 1944175340 | 3765 | 3755 | 3765 | 3750 | 5249 |
| 472 | 20240108 | 124800 | 1924441370 | 3755 | 3730 | 3760 | 3730 | 15839 |
| 473 | 20240108 | 124700 | 1865066200 | 3730 | 3730 | 3730 | 3730 | 1025 |
| 474 | 20240108 | 124600 | 1861242950 | 3725 | 3725 | 3725 | 3725 | 0 |
| 475 | 20240108 | 124500 | 1861242950 | 3725 | 3725 | 3725 | 3725 | 450 |
| 476 | 20240108 | 124400 | 1859566700 | 3725 | 3725 | 3725 | 3725 | 1737 |
| 477 | 20240108 | 124300 | 1853096375 | 3725 | 3730 | 3730 | 3725 | 1070 |
| 478 | 20240108 | 124200 | 1849110375 | 3730 | 3730 | 3730 | 3730 | 50 |
| 479 | 20240108 | 124100 | 1848923875 | 3730 | 3730 | 3730 | 3730 | 3 |
| 480 | 20240108 | 124000 | 1848912685 | 3730 | 3730 | 3730 | 3730 | 205 |
| 481 | 20240108 | 123900 | 1848148035 | 3730 | 3730 | 3730 | 3725 | 2003 |
| 482 | 20240108 | 123800 | 1840681615 | 3730 | 3740 | 3740 | 3730 | 1115 |
| 483 | 20240108 | 123700 | 1836519080 | 3735 | 3735 | 3735 | 3735 | 1209 |
| 484 | 20240108 | 123600 | 1832003465 | 3730 | 3730 | 3730 | 3730 | 88 |
| 485 | 20240108 | 123500 | 1831675225 | 3730 | 3730 | 3730 | 3725 | 1118 |
| 486 | 20240108 | 123400 | 1827505590 | 3730 | 3730 | 3730 | 3730 | 601 |
| 487 | 20240108 | 123300 | 1825263860 | 3725 | 3725 | 3725 | 3725 | 30 |
| 488 | 20240108 | 123200 | 1825152110 | 3725 | 3730 | 3730 | 3725 | 1960 |
| 489 | 20240108 | 123100 | 1817849085 | 3730 | 3730 | 3730 | 3730 | 205 |
| 490 | 20240108 | 123000 | 1817084435 | 3730 | 3730 | 3730 | 3730 | 24 |
| 491 | 20240108 | 122900 | 1816994915 | 3730 | 3730 | 3730 | 3730 | 544 |
| 492 | 20240108 | 122800 | 1814965795 | 3725 | 3725 | 3725 | 3725 | 0 |
| 493 | 20240108 | 122700 | 1814965795 | 3725 | 3730 | 3730 | 3725 | 162 |
| 494 | 20240108 | 122600 | 1814362035 | 3730 | 3730 | 3730 | 3730 | 2289 |
| 495 | 20240108 | 122500 | 1805824065 | 3735 | 3735 | 3735 | 3735 | 121 |
| 496 | 20240108 | 122400 | 1805372130 | 3735 | 3735 | 3735 | 3735 | 1000 |
| 497 | 20240108 | 122300 | 1801637130 | 3730 | 3730 | 3730 | 3730 | 294 |
| 498 | 20240108 | 122200 | 1800540510 | 3725 | 3730 | 3730 | 3725 | 932 |
| 499 | 20240108 | 122100 | 1797064300 | 3730 | 3730 | 3730 | 3730 | 1118 |
| 500 | 20240108 | 122000 | 1792894160 | 3730 | 3730 | 3730 | 3730 | 391 |
| 501 | 20240108 | 121900 | 1791435730 | 3735 | 3735 | 3735 | 3730 | 184 |
| 502 | 20240108 | 121800 | 1790748495 | 3735 | 3735 | 3735 | 3735 | 195 |
| 503 | 20240108 | 121700 | 1790020170 | 3735 | 3725 | 3735 | 3725 | 300 |
| 504 | 20240108 | 121600 | 1788901170 | 3735 | 3725 | 3735 | 3725 | 41 |
| 505 | 20240108 | 121500 | 1788748435 | 3725 | 3725 | 3725 | 3725 | 50 |
| 506 | 20240108 | 121400 | 1788562185 | 3735 | 3735 | 3735 | 3735 | 10 |
| 507 | 20240108 | 121300 | 1788524835 | 3735 | 3730 | 3735 | 3730 | 325 |
| 508 | 20240108 | 121200 | 1787311260 | 3725 | 3725 | 3725 | 3725 | 0 |
| 509 | 20240108 | 121100 | 1787311260 | 3725 | 3725 | 3725 | 3725 | 1 |
| 510 | 20240108 | 121000 | 1787307535 | 3725 | 3725 | 3725 | 3725 | 1 |
| 511 | 20240108 | 120900 | 1787303810 | 3725 | 3725 | 3725 | 3725 | 0 |
| 512 | 20240108 | 120800 | 1787303810 | 3725 | 3730 | 3730 | 3725 | 4 |
| 513 | 20240108 | 120700 | 1787288895 | 3730 | 3730 | 3730 | 3730 | 10 |
| 514 | 20240108 | 120600 | 1787251595 | 3730 | 3730 | 3730 | 3730 | 0 |
| 515 | 20240108 | 120500 | 1787251595 | 3730 | 3730 | 3730 | 3730 | 36 |
| 516 | 20240108 | 120400 | 1787117315 | 3725 | 3730 | 3730 | 3725 | 3068 |
| 517 | 20240108 | 120300 | 1775674425 | 3730 | 3730 | 3730 | 3730 | 70 |
| 518 | 20240108 | 120200 | 1775413325 | 3730 | 3730 | 3730 | 3730 | 3 |
| 519 | 20240108 | 120100 | 1775402135 | 3735 | 3735 | 3735 | 3735 | 12 |
| 520 | 20240108 | 120000 | 1775357315 | 3735 | 3735 | 3735 | 3735 | 10 |
| 521 | 20240108 | 115900 | 1775319965 | 3735 | 3735 | 3735 | 3735 | 1100 |
| 522 | 20240108 | 115800 | 1771211465 | 3735 | 3735 | 3735 | 3730 | 8 |
| 523 | 20240108 | 115700 | 1771181590 | 3735 | 3730 | 3735 | 3730 | 270 |
| 524 | 20240108 | 115600 | 1770174340 | 3730 | 3735 | 3735 | 3730 | 74 |
| 525 | 20240108 | 115500 | 1769898175 | 3735 | 3730 | 3735 | 3730 | 1304 |
| 526 | 20240108 | 115400 | 1765034005 | 3730 | 3740 | 3740 | 3730 | 449 |
| 527 | 20240108 | 115300 | 1763359210 | 3735 | 3735 | 3735 | 3735 | 11 |
| 528 | 20240108 | 115200 | 1763318125 | 3735 | 3735 | 3735 | 3735 | 62 |
| 529 | 20240108 | 115100 | 1763086555 | 3740 | 3740 | 3740 | 3740 | 1 |
| 530 | 20240108 | 115000 | 1763082815 | 3735 | 3735 | 3740 | 3735 | 71 |
| 531 | 20240108 | 114900 | 1762817540 | 3735 | 3735 | 3735 | 3735 | 521 |
| 532 | 20240108 | 114800 | 1760871605 | 3735 | 3740 | 3740 | 3730 | 406 |
| 533 | 20240108 | 114700 | 1759357180 | 3730 | 3735 | 3735 | 3730 | 402 |
| 534 | 20240108 | 114600 | 1757857570 | 3740 | 3730 | 3740 | 3725 | 1136 |
| 535 | 20240108 | 114500 | 1753621855 | 3730 | 3730 | 3730 | 3730 | 186 |
| 536 | 20240108 | 114400 | 1752928075 | 3725 | 3725 | 3725 | 3725 | 90 |
| 537 | 20240108 | 114300 | 1752592825 | 3725 | 3730 | 3730 | 3725 | 318 |
| 538 | 20240108 | 114200 | 1751408260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 539 | 20240108 | 114100 | 1751408260 | 3730 | 3730 | 3730 | 3730 | 5 |
| 540 | 20240108 | 114000 | 1751389610 | 3730 | 3730 | 3730 | 3725 | 455 |
| 541 | 20240108 | 113900 | 1749692610 | 3730 | 3730 | 3730 | 3730 | 30 |
| 542 | 20240108 | 113800 | 1749580710 | 3730 | 3730 | 3730 | 3730 | 1 |
| 543 | 20240108 | 113700 | 1749576980 | 3740 | 3740 | 3740 | 3740 | 2063 |
| 544 | 20240108 | 113600 | 1741861360 | 3740 | 3735 | 3740 | 3735 | 975 |
| 545 | 20240108 | 113500 | 1738215110 | 3740 | 3740 | 3740 | 3740 | 1 |
| 546 | 20240108 | 113400 | 1738211370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 547 | 20240108 | 113300 | 1738211370 | 3720 | 3710 | 3740 | 3710 | 5201 |
| 548 | 20240108 | 113200 | 1718869690 | 3710 | 3710 | 3710 | 3710 | 0 |
| 549 | 20240108 | 113100 | 1718869690 | 3710 | 3710 | 3710 | 3710 | 300 |
| 550 | 20240108 | 113000 | 1717756690 | 3710 | 3715 | 3715 | 3710 | 3100 |
| 551 | 20240108 | 112900 | 1706255190 | 3710 | 3710 | 3715 | 3710 | 348 |
| 552 | 20240108 | 112800 | 1704963610 | 3725 | 3710 | 3725 | 3710 | 3212 |
| 553 | 20240108 | 112700 | 1693031910 | 3715 | 3715 | 3715 | 3715 | 689 |
| 554 | 20240108 | 112600 | 1690472275 | 3715 | 3715 | 3720 | 3715 | 1388 |
| 555 | 20240108 | 112500 | 1685315850 | 3715 | 3715 | 3715 | 3715 | 150 |
| 556 | 20240108 | 112400 | 1684758600 | 3715 | 3715 | 3715 | 3715 | 489 |
| 557 | 20240108 | 112300 | 1682941965 | 3715 | 3715 | 3715 | 3715 | 575 |
| 558 | 20240108 | 112200 | 1680805840 | 3715 | 3720 | 3720 | 3715 | 1055 |
| 559 | 20240108 | 112100 | 1676881515 | 3725 | 3725 | 3725 | 3725 | 34 |
| 560 | 20240108 | 112000 | 1676754865 | 3725 | 3725 | 3725 | 3725 | 210 |
| 561 | 20240108 | 111900 | 1675972615 | 3725 | 3720 | 3725 | 3720 | 147 |
| 562 | 20240108 | 111800 | 1675425770 | 3720 | 3715 | 3720 | 3715 | 1101 |
| 563 | 20240108 | 111700 | 1671332850 | 3715 | 3715 | 3715 | 3715 | 25 |
| 564 | 20240108 | 111600 | 1671239975 | 3715 | 3720 | 3720 | 3710 | 732 |
| 565 | 20240108 | 111500 | 1668523245 | 3710 | 3715 | 3715 | 3710 | 1174 |
| 566 | 20240108 | 111400 | 1664161840 | 3720 | 3720 | 3720 | 3720 | 5 |
| 567 | 20240108 | 111300 | 1664143240 | 3715 | 3720 | 3720 | 3715 | 1126 |
| 568 | 20240108 | 111200 | 1659959895 | 3720 | 3720 | 3720 | 3720 | 10 |
| 569 | 20240108 | 111100 | 1659922695 | 3725 | 3715 | 3725 | 3715 | 153 |
| 570 | 20240108 | 111000 | 1659353780 | 3720 | 3710 | 3725 | 3710 | 574 |
| 571 | 20240108 | 110900 | 1657223495 | 3715 | 3715 | 3715 | 3715 | 742 |
| 572 | 20240108 | 110800 | 1654466965 | 3715 | 3715 | 3715 | 3715 | 2706 |
| 573 | 20240108 | 110700 | 1644414175 | 3715 | 3720 | 3720 | 3715 | 74 |
| 574 | 20240108 | 110600 | 1644138910 | 3715 | 3715 | 3720 | 3715 | 497 |
| 575 | 20240108 | 110500 | 1642291055 | 3715 | 3720 | 3720 | 3715 | 870 |
| 576 | 20240108 | 110400 | 1639058995 | 3720 | 3720 | 3720 | 3720 | 303 |
| 577 | 20240108 | 110300 | 1637931835 | 3725 | 3715 | 3725 | 3715 | 893 |
| 578 | 20240108 | 110200 | 1634606655 | 3715 | 3715 | 3715 | 3715 | 246 |
| 579 | 20240108 | 110100 | 1633692765 | 3715 | 3725 | 3730 | 3715 | 1211 |
| 580 | 20240108 | 110000 | 1629189595 | 3725 | 3720 | 3730 | 3720 | 57 |
| 581 | 20240108 | 105900 | 1628977495 | 3730 | 3715 | 3730 | 3715 | 1018 |
| 582 | 20240108 | 105800 | 1625190525 | 3710 | 3710 | 3720 | 3710 | 360 |
| 583 | 20240108 | 105700 | 1623854480 | 3710 | 3710 | 3725 | 3710 | 74 |
| 584 | 20240108 | 105600 | 1623579775 | 3710 | 3725 | 3725 | 3710 | 15 |
| 585 | 20240108 | 105500 | 1623523915 | 3710 | 3715 | 3730 | 3710 | 2708 |
| 586 | 20240108 | 105400 | 1613467730 | 3715 | 3715 | 3715 | 3715 | 252 |
| 587 | 20240108 | 105300 | 1612531550 | 3715 | 3710 | 3715 | 3710 | 89 |
| 588 | 20240108 | 105200 | 1612201255 | 3710 | 3715 | 3715 | 3710 | 18 |
| 589 | 20240108 | 105100 | 1612134390 | 3730 | 3715 | 3730 | 3705 | 1574 |
| 590 | 20240108 | 105000 | 1606289035 | 3705 | 3705 | 3710 | 3705 | 694 |
| 591 | 20240108 | 104900 | 1603717660 | 3705 | 3715 | 3715 | 3705 | 49 |
| 592 | 20240108 | 104800 | 1603535675 | 3715 | 3700 | 3715 | 3700 | 961 |
| 593 | 20240108 | 104700 | 1599979810 | 3700 | 3700 | 3715 | 3695 | 1593 |
| 594 | 20240108 | 104600 | 1594090695 | 3715 | 3705 | 3715 | 3690 | 8675 |
| 595 | 20240108 | 104500 | 1562041975 | 3715 | 3715 | 3715 | 3715 | 172 |
| 596 | 20240108 | 104400 | 1561402995 | 3715 | 3715 | 3715 | 3715 | 1 |
| 597 | 20240108 | 104300 | 1561399280 | 3700 | 3710 | 3710 | 3695 | 12140 |
| 598 | 20240108 | 104200 | 1516511740 | 3710 | 3710 | 3710 | 3710 | 2 |
| 599 | 20240108 | 104100 | 1516504320 | 3710 | 3710 | 3710 | 3705 | 290 |
| 600 | 20240108 | 104000 | 1515429420 | 3710 | 3700 | 3710 | 3700 | 312 |
| 601 | 20240108 | 103900 | 1514274905 | 3700 | 3705 | 3705 | 3700 | 2215 |
| 602 | 20240108 | 103800 | 1506069635 | 3705 | 3705 | 3705 | 3700 | 1445 |
| 603 | 20240108 | 103700 | 1500716555 | 3705 | 3705 | 3710 | 3705 | 2402 |
| 604 | 20240108 | 103600 | 1491817020 | 3710 | 3710 | 3715 | 3705 | 10755 |
| 605 | 20240108 | 103500 | 1451916895 | 3715 | 3710 | 3715 | 3700 | 1982 |
| 606 | 20240108 | 103400 | 1444568185 | 3710 | 3715 | 3715 | 3710 | 1151 |
| 607 | 20240108 | 103300 | 1440296390 | 3715 | 3725 | 3725 | 3715 | 258 |
| 608 | 20240108 | 103200 | 1439337875 | 3710 | 3715 | 3715 | 3700 | 11591 |
| 609 | 20240108 | 103100 | 1396413795 | 3715 | 3735 | 3735 | 3715 | 10246 |
| 610 | 20240108 | 103000 | 1358223475 | 3735 | 3740 | 3740 | 3735 | 2421 |
| 611 | 20240108 | 102900 | 1349180965 | 3740 | 3740 | 3740 | 3735 | 421 |
| 612 | 20240108 | 102800 | 1347606430 | 3740 | 3740 | 3740 | 3740 | 387 |
| 613 | 20240108 | 102700 | 1346159050 | 3750 | 3750 | 3750 | 3735 | 21005 |
| 614 | 20240108 | 102600 | 1267576405 | 3755 | 3755 | 3755 | 3755 | 94 |
| 615 | 20240108 | 102500 | 1267223435 | 3750 | 3755 | 3760 | 3750 | 1984 |
| 616 | 20240108 | 102400 | 1259776115 | 3760 | 3760 | 3760 | 3760 | 11 |
| 617 | 20240108 | 102300 | 1259734755 | 3755 | 3760 | 3760 | 3755 | 246 |
| 618 | 20240108 | 102200 | 1258810395 | 3760 | 3760 | 3760 | 3755 | 210 |
| 619 | 20240108 | 102100 | 1258021795 | 3755 | 3765 | 3765 | 3755 | 1535 |
| 620 | 20240108 | 102000 | 1252250095 | 3760 | 3760 | 3760 | 3760 | 2354 |
| 621 | 20240108 | 101900 | 1243399055 | 3765 | 3765 | 3765 | 3765 | 30 |
| 622 | 20240108 | 101800 | 1243286105 | 3765 | 3765 | 3765 | 3765 | 12 |
| 623 | 20240108 | 101700 | 1243240925 | 3760 | 3765 | 3765 | 3760 | 2754 |
| 624 | 20240108 | 101600 | 1232885115 | 3765 | 3765 | 3765 | 3765 | 485 |
| 625 | 20240108 | 101500 | 1231059090 | 3765 | 3765 | 3770 | 3765 | 373 |
| 626 | 20240108 | 101400 | 1229654245 | 3770 | 3770 | 3770 | 3770 | 2542 |
| 627 | 20240108 | 101300 | 1220070905 | 3770 | 3770 | 3770 | 3770 | 1202 |
| 628 | 20240108 | 101200 | 1215539365 | 3770 | 3765 | 3770 | 3765 | 598 |
| 629 | 20240108 | 101100 | 1213287555 | 3775 | 3775 | 3775 | 3765 | 4654 |
| 630 | 20240108 | 101000 | 1195741400 | 3780 | 3795 | 3795 | 3780 | 2391 |
| 631 | 20240108 | 100900 | 1186703230 | 3795 | 3800 | 3800 | 3795 | 223 |
| 632 | 20240108 | 100800 | 1185855905 | 3800 | 3795 | 3800 | 3795 | 3277 |
| 633 | 20240108 | 100700 | 1173411975 | 3795 | 3780 | 3795 | 3770 | 6138 |
| 634 | 20240108 | 100600 | 1150226385 | 3775 | 3770 | 3775 | 3770 | 796 |
| 635 | 20240108 | 100500 | 1147224915 | 3770 | 3765 | 3770 | 3765 | 768 |
| 636 | 20240108 | 100400 | 1144329835 | 3770 | 3775 | 3775 | 3765 | 2737 |
| 637 | 20240108 | 100300 | 1134010180 | 3780 | 3780 | 3780 | 3770 | 137 |
| 638 | 20240108 | 100200 | 1133493020 | 3780 | 3780 | 3780 | 3780 | 659 |
| 639 | 20240108 | 100100 | 1131002000 | 3780 | 3770 | 3780 | 3770 | 766 |
| 640 | 20240108 | 100000 | 1128114080 | 3770 | 3770 | 3770 | 3770 | 945 |
| 641 | 20240108 | 095900 | 1124551430 | 3770 | 3780 | 3780 | 3770 | 470 |
| 642 | 20240108 | 095800 | 1122777830 | 3780 | 3770 | 3780 | 3770 | 40 |
| 643 | 20240108 | 095700 | 1122626780 | 3770 | 3765 | 3770 | 3765 | 146 |
| 644 | 20240108 | 095600 | 1122076890 | 3765 | 3760 | 3770 | 3760 | 6093 |
| 645 | 20240108 | 095500 | 1099114175 | 3760 | 3765 | 3765 | 3760 | 137 |
| 646 | 20240108 | 095400 | 1098598595 | 3765 | 3765 | 3765 | 3765 | 58 |
| 647 | 20240108 | 095300 | 1098380225 | 3770 | 3770 | 3770 | 3770 | 105 |
| 648 | 20240108 | 095200 | 1097984375 | 3770 | 3770 | 3770 | 3770 | 1391 |
| 649 | 20240108 | 095100 | 1092740305 | 3755 | 3765 | 3765 | 3755 | 2105 |
| 650 | 20240108 | 095000 | 1084828560 | 3765 | 3765 | 3765 | 3765 | 883 |
| 651 | 20240108 | 094900 | 1081504065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 652 | 20240108 | 094800 | 1081504065 | 3750 | 3750 | 3750 | 3750 | 0 |
| 653 | 20240108 | 094700 | 1081504065 | 3750 | 3745 | 3755 | 3745 | 501 |
| 654 | 20240108 | 094600 | 1079626810 | 3745 | 3760 | 3765 | 3745 | 555 |
| 655 | 20240108 | 094500 | 1077542340 | 3765 | 3760 | 3765 | 3760 | 11 |
| 656 | 20240108 | 094400 | 1077500930 | 3760 | 3760 | 3760 | 3760 | 687 |
| 657 | 20240108 | 094300 | 1074917810 | 3760 | 3745 | 3760 | 3740 | 1469 |
| 658 | 20240108 | 094200 | 1069414410 | 3735 | 3740 | 3750 | 3735 | 9590 |
| 659 | 20240108 | 094100 | 1033523725 | 3745 | 3740 | 3745 | 3740 | 532 |
| 660 | 20240108 | 094000 | 1031533885 | 3740 | 3740 | 3740 | 3740 | 1575 |
| 661 | 20240108 | 093900 | 1025643385 | 3745 | 3740 | 3745 | 3740 | 1336 |
| 662 | 20240108 | 093800 | 1020641075 | 3740 | 3755 | 3755 | 3740 | 4390 |
| 663 | 20240108 | 093700 | 1004185820 | 3760 | 3770 | 3770 | 3755 | 1108 |
| 664 | 20240108 | 093600 | 1000021075 | 3750 | 3740 | 3750 | 3735 | 2567 |
| 665 | 20240108 | 093500 | 990416490 | 3740 | 3745 | 3745 | 3735 | 4022 |
| 666 | 20240108 | 093400 | 975376540 | 3745 | 3765 | 3770 | 3745 | 23890 |
| 667 | 20240108 | 093300 | 885626635 | 3770 | 3765 | 3770 | 3765 | 637 |
| 668 | 20240108 | 093200 | 883227805 | 3765 | 3770 | 3770 | 3765 | 976 |
| 669 | 20240108 | 093100 | 879552985 | 3765 | 3770 | 3770 | 3765 | 1007 |
| 670 | 20240108 | 093000 | 875756795 | 3770 | 3770 | 3770 | 3770 | 1 |
| 671 | 20240108 | 092900 | 875753025 | 3770 | 3770 | 3770 | 3770 | 2772 |
| 672 | 20240108 | 092800 | 865302585 | 3770 | 3765 | 3770 | 3765 | 1678 |
| 673 | 20240108 | 092700 | 858980550 | 3770 | 3775 | 3780 | 3765 | 4306 |
| 674 | 20240108 | 092600 | 842735225 | 3775 | 3780 | 3785 | 3775 | 7809 |
| 675 | 20240108 | 092500 | 813224495 | 3785 | 3780 | 3785 | 3780 | 1197 |
| 676 | 20240108 | 092400 | 808694835 | 3785 | 3785 | 3790 | 3785 | 12321 |
| 677 | 20240108 | 092300 | 762022745 | 3780 | 3785 | 3800 | 3780 | 5979 |
| 678 | 20240108 | 092200 | 739381245 | 3800 | 3790 | 3800 | 3780 | 8869 |
| 679 | 20240108 | 092100 | 705782565 | 3780 | 3785 | 3790 | 3780 | 10113 |
| 680 | 20240108 | 092000 | 667519440 | 3785 | 3795 | 3795 | 3785 | 3653 |
| 681 | 20240108 | 091900 | 653673360 | 3800 | 3795 | 3805 | 3795 | 1485 |
| 682 | 20240108 | 091800 | 648030655 | 3785 | 3790 | 3790 | 3785 | 1569 |
| 683 | 20240108 | 091700 | 642087195 | 3790 | 3800 | 3800 | 3790 | 2325 |
| 684 | 20240108 | 091600 | 633266225 | 3800 | 3800 | 3800 | 3785 | 1021 |
| 685 | 20240108 | 091500 | 629386700 | 3785 | 3815 | 3815 | 3785 | 25358 |
| 686 | 20240108 | 091400 | 533155905 | 3805 | 3820 | 3820 | 3805 | 2806 |
| 687 | 20240108 | 091300 | 522462035 | 3820 | 3800 | 3820 | 3800 | 6637 |
| 688 | 20240108 | 091200 | 497167220 | 3800 | 3790 | 3800 | 3790 | 2909 |
| 689 | 20240108 | 091100 | 486139850 | 3800 | 3805 | 3810 | 3795 | 2735 |
| 690 | 20240108 | 091000 | 475724970 | 3810 | 3785 | 3810 | 3785 | 2294 |
| 691 | 20240108 | 090900 | 466999450 | 3785 | 3770 | 3785 | 3770 | 4638 |
| 692 | 20240108 | 090800 | 449478185 | 3770 | 3780 | 3780 | 3770 | 11263 |
| 693 | 20240108 | 090700 | 406957040 | 3780 | 3785 | 3785 | 3775 | 5731 |
| 694 | 20240108 | 090600 | 385284095 | 3785 | 3775 | 3785 | 3775 | 3085 |
| 695 | 20240108 | 090500 | 373620375 | 3775 | 3810 | 3820 | 3770 | 12559 |
| 696 | 20240108 | 090400 | 325930685 | 3815 | 3810 | 3830 | 3810 | 14567 |
| 697 | 20240108 | 090300 | 270301030 | 3810 | 3840 | 3850 | 3810 | 6301 |
| 698 | 20240108 | 090200 | 246166960 | 3845 | 3800 | 3845 | 3770 | 24517 |
| 699 | 20240108 | 090100 | 152621120 | 3805 | 3810 | 3815 | 3775 | 22053 |
| 700 | 20240108 | 090000 | 68799555 | 3795 | 3810 | 3815 | 3785 | 15396 |