36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 203700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 124405 |
| 3 | 20240109 | 203600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20240109 | 203500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20240109 | 203400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20240109 | 203300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20240109 | 203200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20240109 | 203100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20240109 | 203000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20240109 | 202900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20240109 | 202800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20240109 | 202700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20240109 | 202600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20240109 | 202500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20240109 | 202400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20240109 | 202300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20240109 | 202200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20240109 | 202100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20240109 | 202000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20240109 | 201900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20240109 | 201800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20240109 | 201700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20240109 | 201600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20240109 | 201500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20240109 | 201400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20240109 | 201300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20240109 | 201200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20240109 | 201100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20240109 | 201000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20240109 | 200900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20240109 | 200800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20240109 | 200700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 124405 |
| 33 | 20240109 | 200600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20240109 | 200500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20240109 | 200400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20240109 | 200300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20240109 | 200200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20240109 | 200100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20240109 | 200000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20240109 | 195900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20240109 | 195800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20240109 | 195700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20240109 | 195600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20240109 | 195500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20240109 | 195400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20240109 | 195300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20240109 | 195200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20240109 | 195100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20240109 | 195000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20240109 | 194900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20240109 | 194800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20240109 | 194700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20240109 | 194600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20240109 | 194500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20240109 | 194400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20240109 | 194300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20240109 | 194200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20240109 | 194100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20240109 | 194000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20240109 | 193900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20240109 | 193800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20240109 | 193700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 124405 |
| 63 | 20240109 | 193600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20240109 | 193500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20240109 | 193400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20240109 | 193300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20240109 | 193200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20240109 | 193100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20240109 | 193000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20240109 | 192900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20240109 | 192800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20240109 | 192700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20240109 | 192600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20240109 | 192500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20240109 | 192400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20240109 | 192300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20240109 | 192200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20240109 | 192100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20240109 | 192000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20240109 | 191900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20240109 | 191800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20240109 | 191700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20240109 | 191600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20240109 | 191500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20240109 | 191400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20240109 | 191300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20240109 | 191200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20240109 | 191100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20240109 | 191000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20240109 | 190900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20240109 | 190800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20240109 | 190700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 124405 |
| 93 | 20240109 | 190600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20240109 | 190500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20240109 | 190400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20240109 | 190300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20240109 | 190200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20240109 | 190100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20240109 | 190000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20240109 | 185900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20240109 | 185800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20240109 | 185700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20240109 | 185600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20240109 | 185500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20240109 | 185400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20240109 | 185300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20240109 | 185200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20240109 | 185100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20240109 | 185000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20240109 | 184900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20240109 | 184800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20240109 | 184700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20240109 | 184600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20240109 | 184500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20240109 | 184400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20240109 | 184300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20240109 | 184200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20240109 | 184100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20240109 | 184000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20240109 | 183900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20240109 | 183800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20240109 | 183700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 124405 |
| 123 | 20240109 | 183600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20240109 | 183500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20240109 | 183400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20240109 | 183300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20240109 | 183200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20240109 | 183100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20240109 | 183000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20240109 | 182900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20240109 | 182800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20240109 | 182700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20240109 | 182600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20240109 | 182500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20240109 | 182400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20240109 | 182300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20240109 | 182200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20240109 | 182100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20240109 | 182000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20240109 | 181900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20240109 | 181800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20240109 | 181700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20240109 | 181600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20240109 | 181500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20240109 | 181400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20240109 | 181300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20240109 | 181200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20240109 | 181100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20240109 | 181000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20240109 | 180900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20240109 | 180800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20240109 | 180700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 124405 |
| 153 | 20240109 | 180600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20240109 | 180500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20240109 | 180400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20240109 | 180300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20240109 | 180200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20240109 | 180100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20240109 | 180000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20240109 | 175900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20240109 | 175800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20240109 | 175700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20240109 | 175600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20240109 | 175500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20240109 | 175400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20240109 | 175300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20240109 | 175200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20240109 | 175100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20240109 | 175000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20240109 | 174900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20240109 | 174800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20240109 | 174700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20240109 | 174600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20240109 | 174500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20240109 | 174400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20240109 | 174300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20240109 | 174200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20240109 | 174100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20240109 | 174000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20240109 | 173900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20240109 | 173800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20240109 | 173700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 124405 |
| 183 | 20240109 | 173600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20240109 | 173500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20240109 | 173400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20240109 | 173300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20240109 | 173200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20240109 | 173100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20240109 | 173000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20240109 | 172900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20240109 | 172800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20240109 | 172700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20240109 | 172600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20240109 | 172500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20240109 | 172400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20240109 | 172300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20240109 | 172200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20240109 | 172100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20240109 | 172000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20240109 | 171900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20240109 | 171800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20240109 | 171700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20240109 | 171600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20240109 | 171500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20240109 | 171400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20240109 | 171300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20240109 | 171200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20240109 | 171100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20240109 | 171000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20240109 | 170900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20240109 | 170800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20240109 | 170700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 124405 |
| 213 | 20240109 | 170600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20240109 | 170500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20240109 | 170400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20240109 | 170300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20240109 | 170200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20240109 | 170100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20240109 | 170000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20240109 | 165900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20240109 | 165800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20240109 | 165700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20240109 | 165600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20240109 | 165500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20240109 | 165400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20240109 | 165300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20240109 | 165200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20240109 | 165100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20240109 | 165000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20240109 | 164900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20240109 | 164800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20240109 | 164700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20240109 | 164600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20240109 | 164500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20240109 | 164400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20240109 | 164300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20240109 | 164200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20240109 | 164100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20240109 | 164000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20240109 | 163900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20240109 | 163800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20240109 | 163700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 124405 |
| 243 | 20240109 | 163600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20240109 | 163500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20240109 | 163400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20240109 | 163300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20240109 | 163200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20240109 | 163100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20240109 | 163000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20240109 | 162900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20240109 | 162800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20240109 | 162700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20240109 | 162600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20240109 | 162500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20240109 | 162400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20240109 | 162300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20240109 | 162200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20240109 | 162100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20240109 | 162000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20240109 | 161900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20240109 | 161800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20240109 | 161700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20240109 | 161600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20240109 | 161500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20240109 | 161400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20240109 | 161300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20240109 | 161200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20240109 | 161100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20240109 | 161000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20240109 | 160900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20240109 | 160800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20240109 | 160700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 124405 |
| 273 | 20240109 | 160600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20240109 | 160500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20240109 | 160400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20240109 | 160300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20240109 | 160200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 278 | 20240109 | 160100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 279 | 20240109 | 160000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 280 | 20240109 | 155900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 281 | 20240109 | 155800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 282 | 20240109 | 155700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 283 | 20240109 | 155600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 284 | 20240109 | 155500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 285 | 20240109 | 155400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20240109 | 155300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20240109 | 155200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20240109 | 155100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20240109 | 155000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20240109 | 154900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20240109 | 154800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20240109 | 154700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20240109 | 154600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20240109 | 154500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20240109 | 154400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 296 | 20240109 | 154300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 297 | 20240109 | 154200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 298 | 20240109 | 154100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 299 | 20240109 | 154000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 300 | 20240109 | 153900 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 301 | 20240109 | 153800 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 302 | 20240109 | 153700 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 124405 |
| 303 | 20240109 | 153600 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 304 | 20240109 | 153500 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 305 | 20240109 | 153400 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 306 | 20240109 | 153300 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 307 | 20240109 | 153200 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 308 | 20240109 | 153100 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 0 |
| 309 | 20240109 | 153000 | 74854512470 | 4450 | 4450 | 4450 | 4450 | 124405 |
| 310 | 20240109 | 152900 | 74300910220 | 4410 | 4410 | 4410 | 4410 | 0 |
| 311 | 20240109 | 152800 | 74300910220 | 4410 | 4410 | 4410 | 4410 | 0 |
| 312 | 20240109 | 152700 | 74300910220 | 4410 | 4410 | 4410 | 4410 | 0 |
| 313 | 20240109 | 152600 | 74300910220 | 4410 | 4410 | 4410 | 4410 | 0 |
| 314 | 20240109 | 152500 | 74300910220 | 4410 | 4410 | 4410 | 4410 | 0 |
| 315 | 20240109 | 152400 | 74300910220 | 4410 | 4410 | 4410 | 4410 | 0 |
| 316 | 20240109 | 152300 | 74300910220 | 4410 | 4410 | 4410 | 4410 | 0 |
| 317 | 20240109 | 152200 | 74300910220 | 4410 | 4410 | 4410 | 4410 | 0 |
| 318 | 20240109 | 152100 | 74300910220 | 4410 | 4410 | 4410 | 4410 | 0 |
| 319 | 20240109 | 152000 | 74300910220 | 4410 | 4410 | 4410 | 4410 | 0 |
| 320 | 20240109 | 151900 | 74300910220 | 4410 | 4400 | 4420 | 4400 | 37275 |
| 321 | 20240109 | 151800 | 74136570130 | 4400 | 4425 | 4425 | 4400 | 24651 |
| 322 | 20240109 | 151700 | 74027773290 | 4425 | 4410 | 4425 | 4400 | 24325 |
| 323 | 20240109 | 151600 | 73920471525 | 4415 | 4415 | 4415 | 4405 | 10063 |
| 324 | 20240109 | 151500 | 73876093470 | 4410 | 4425 | 4425 | 4410 | 11245 |
| 325 | 20240109 | 151400 | 73826419850 | 4425 | 4420 | 4425 | 4415 | 6551 |
| 326 | 20240109 | 151300 | 73797474955 | 4420 | 4410 | 4425 | 4405 | 18988 |
| 327 | 20240109 | 151200 | 73713596425 | 4410 | 4405 | 4410 | 4395 | 21789 |
| 328 | 20240109 | 151100 | 73617673270 | 4405 | 4405 | 4410 | 4400 | 8773 |
| 329 | 20240109 | 151000 | 73579022325 | 4400 | 4415 | 4415 | 4400 | 10329 |
| 330 | 20240109 | 150900 | 73533503860 | 4415 | 4415 | 4415 | 4405 | 20875 |
| 331 | 20240109 | 150800 | 73441431780 | 4415 | 4415 | 4415 | 4410 | 4736 |
| 332 | 20240109 | 150700 | 73420528175 | 4415 | 4415 | 4420 | 4410 | 17602 |
| 333 | 20240109 | 150600 | 73342838550 | 4415 | 4415 | 4415 | 4410 | 5599 |
| 334 | 20240109 | 150500 | 73318120870 | 4415 | 4410 | 4415 | 4405 | 5425 |
| 335 | 20240109 | 150400 | 73294197025 | 4410 | 4405 | 4415 | 4405 | 11841 |
| 336 | 20240109 | 150300 | 73241984200 | 4405 | 4405 | 4405 | 4400 | 3479 |
| 337 | 20240109 | 150200 | 73226664725 | 4405 | 4400 | 4410 | 4395 | 7502 |
| 338 | 20240109 | 150100 | 73193640520 | 4395 | 4405 | 4410 | 4395 | 5129 |
| 339 | 20240109 | 150000 | 73171053440 | 4405 | 4410 | 4415 | 4405 | 6221 |
| 340 | 20240109 | 145900 | 73143623050 | 4410 | 4410 | 4415 | 4405 | 9609 |
| 341 | 20240109 | 145800 | 73101239860 | 4410 | 4400 | 4410 | 4395 | 7267 |
| 342 | 20240109 | 145700 | 73069268350 | 4395 | 4405 | 4405 | 4395 | 4858 |
| 343 | 20240109 | 145600 | 73047884725 | 4405 | 4390 | 4405 | 4390 | 5866 |
| 344 | 20240109 | 145500 | 73022098335 | 4390 | 4395 | 4400 | 4390 | 11035 |
| 345 | 20240109 | 145400 | 72973611310 | 4395 | 4395 | 4400 | 4395 | 3232 |
| 346 | 20240109 | 145300 | 72959403985 | 4395 | 4385 | 4395 | 4385 | 4081 |
| 347 | 20240109 | 145200 | 72941485370 | 4385 | 4380 | 4385 | 4375 | 3069 |
| 348 | 20240109 | 145100 | 72928047865 | 4375 | 4385 | 4390 | 4375 | 3262 |
| 349 | 20240109 | 145000 | 72913750985 | 4385 | 4380 | 4385 | 4370 | 15262 |
| 350 | 20240109 | 144900 | 72846960525 | 4385 | 4390 | 4390 | 4380 | 4201 |
| 351 | 20240109 | 144800 | 72828540890 | 4390 | 4385 | 4390 | 4375 | 9561 |
| 352 | 20240109 | 144700 | 72786634415 | 4385 | 4390 | 4395 | 4380 | 3904 |
| 353 | 20240109 | 144600 | 72769516375 | 4390 | 4400 | 4400 | 4375 | 16473 |
| 354 | 20240109 | 144500 | 72697272335 | 4400 | 4405 | 4405 | 4395 | 3545 |
| 355 | 20240109 | 144400 | 72681670415 | 4400 | 4395 | 4405 | 4390 | 7077 |
| 356 | 20240109 | 144300 | 72650540470 | 4395 | 4390 | 4405 | 4390 | 8165 |
| 357 | 20240109 | 144200 | 72614665935 | 4390 | 4415 | 4420 | 4390 | 10079 |
| 358 | 20240109 | 144100 | 72570294580 | 4415 | 4425 | 4425 | 4415 | 3654 |
| 359 | 20240109 | 144000 | 72554140925 | 4425 | 4425 | 4430 | 4425 | 3669 |
| 360 | 20240109 | 143900 | 72537893685 | 4425 | 4430 | 4430 | 4420 | 2935 |
| 361 | 20240109 | 143800 | 72524907240 | 4430 | 4425 | 4430 | 4420 | 3141 |
| 362 | 20240109 | 143700 | 72511014245 | 4420 | 4410 | 4425 | 4410 | 3012 |
| 363 | 20240109 | 143600 | 72497706615 | 4410 | 4415 | 4420 | 4410 | 5567 |
| 364 | 20240109 | 143500 | 72473142840 | 4415 | 4410 | 4415 | 4405 | 4889 |
| 365 | 20240109 | 143400 | 72451579045 | 4410 | 4385 | 4410 | 4385 | 9670 |
| 366 | 20240109 | 143300 | 72409046620 | 4385 | 4415 | 4415 | 4375 | 23270 |
| 367 | 20240109 | 143200 | 72306749100 | 4415 | 4420 | 4425 | 4415 | 3741 |
| 368 | 20240109 | 143100 | 72290226290 | 4425 | 4425 | 4435 | 4420 | 7232 |
| 369 | 20240109 | 143000 | 72258200630 | 4430 | 4425 | 4430 | 4415 | 9760 |
| 370 | 20240109 | 142900 | 72215032305 | 4425 | 4430 | 4430 | 4415 | 8596 |
| 371 | 20240109 | 142800 | 72177003415 | 4430 | 4420 | 4430 | 4410 | 15505 |
| 372 | 20240109 | 142700 | 72108472715 | 4410 | 4415 | 4425 | 4410 | 7592 |
| 373 | 20240109 | 142600 | 72074938685 | 4415 | 4415 | 4420 | 4395 | 19395 |
| 374 | 20240109 | 142500 | 71989406300 | 4415 | 4410 | 4420 | 4390 | 24552 |
| 375 | 20240109 | 142400 | 71881301335 | 4410 | 4420 | 4425 | 4405 | 27282 |
| 376 | 20240109 | 142300 | 71760988655 | 4420 | 4445 | 4460 | 4400 | 56249 |
| 377 | 20240109 | 142200 | 71512165870 | 4455 | 4490 | 4490 | 4445 | 65131 |
| 378 | 20240109 | 142100 | 71220693820 | 4490 | 4490 | 4490 | 4480 | 6058 |
| 379 | 20240109 | 142000 | 71193533205 | 4490 | 4485 | 4495 | 4480 | 8453 |
| 380 | 20240109 | 141900 | 71155614845 | 4490 | 4495 | 4495 | 4485 | 6057 |
| 381 | 20240109 | 141800 | 71128410425 | 4495 | 4495 | 4495 | 4485 | 10942 |
| 382 | 20240109 | 141700 | 71079287370 | 4495 | 4475 | 4495 | 4465 | 13215 |
| 383 | 20240109 | 141600 | 71020075380 | 4475 | 4480 | 4480 | 4470 | 4250 |
| 384 | 20240109 | 141500 | 71001063190 | 4480 | 4475 | 4485 | 4475 | 6383 |
| 385 | 20240109 | 141400 | 70972479595 | 4475 | 4490 | 4490 | 4465 | 8827 |
| 386 | 20240109 | 141300 | 70932951475 | 4485 | 4480 | 4495 | 4480 | 8658 |
| 387 | 20240109 | 141200 | 70894096525 | 4485 | 4480 | 4485 | 4475 | 8390 |
| 388 | 20240109 | 141100 | 70856488765 | 4480 | 4490 | 4490 | 4475 | 5117 |
| 389 | 20240109 | 141000 | 70833554935 | 4485 | 4480 | 4490 | 4470 | 10073 |
| 390 | 20240109 | 140900 | 70788429045 | 4475 | 4470 | 4480 | 4470 | 5993 |
| 391 | 20240109 | 140800 | 70761602320 | 4470 | 4445 | 4475 | 4445 | 4300 |
| 392 | 20240109 | 140700 | 70742440560 | 4445 | 4450 | 4450 | 4440 | 3960 |
| 393 | 20240109 | 140600 | 70724843925 | 4450 | 4440 | 4450 | 4440 | 3705 |
| 394 | 20240109 | 140500 | 70708381635 | 4440 | 4445 | 4450 | 4440 | 15044 |
| 395 | 20240109 | 140400 | 70641517060 | 4450 | 4455 | 4455 | 4445 | 6444 |
| 396 | 20240109 | 140300 | 70612857270 | 4450 | 4465 | 4475 | 4450 | 5577 |
| 397 | 20240109 | 140200 | 70587962440 | 4470 | 4450 | 4475 | 4440 | 11150 |
| 398 | 20240109 | 140100 | 70538328230 | 4445 | 4455 | 4455 | 4445 | 7045 |
| 399 | 20240109 | 140000 | 70506997065 | 4455 | 4455 | 4460 | 4450 | 4932 |
| 400 | 20240109 | 135900 | 70485040370 | 4455 | 4460 | 4460 | 4450 | 3475 |
| 401 | 20240109 | 135800 | 70469565790 | 4460 | 4465 | 4465 | 4450 | 17390 |
| 402 | 20240109 | 135700 | 70392083685 | 4465 | 4480 | 4480 | 4465 | 6094 |
| 403 | 20240109 | 135600 | 70364835940 | 4480 | 4495 | 4495 | 4475 | 11657 |
| 404 | 20240109 | 135500 | 70312575960 | 4495 | 4510 | 4510 | 4490 | 22424 |
| 405 | 20240109 | 135400 | 70211589745 | 4510 | 4495 | 4515 | 4480 | 46998 |
| 406 | 20240109 | 135300 | 69999936960 | 4490 | 4490 | 4495 | 4485 | 5477 |
| 407 | 20240109 | 135200 | 69975361350 | 4485 | 4475 | 4490 | 4475 | 8732 |
| 408 | 20240109 | 135100 | 69936198560 | 4480 | 4475 | 4480 | 4470 | 4397 |
| 409 | 20240109 | 135000 | 69916519480 | 4480 | 4480 | 4490 | 4475 | 15260 |
| 410 | 20240109 | 134900 | 69848155385 | 4475 | 4475 | 4485 | 4465 | 12475 |
| 411 | 20240109 | 134800 | 69792315935 | 4470 | 4460 | 4480 | 4450 | 10544 |
| 412 | 20240109 | 134700 | 69745191990 | 4470 | 4470 | 4470 | 4445 | 17879 |
| 413 | 20240109 | 134600 | 69665523470 | 4465 | 4440 | 4465 | 4435 | 9692 |
| 414 | 20240109 | 134500 | 69622307725 | 4435 | 4445 | 4445 | 4415 | 33867 |
| 415 | 20240109 | 134400 | 69472409160 | 4445 | 4465 | 4465 | 4445 | 12526 |
| 416 | 20240109 | 134300 | 69416639685 | 4455 | 4465 | 4480 | 4445 | 17532 |
| 417 | 20240109 | 134200 | 69338509545 | 4465 | 4495 | 4500 | 4465 | 25578 |
| 418 | 20240109 | 134100 | 69223881975 | 4505 | 4500 | 4515 | 4500 | 20925 |
| 419 | 20240109 | 134000 | 69129573180 | 4505 | 4510 | 4515 | 4495 | 46808 |
| 420 | 20240109 | 133900 | 68918718975 | 4510 | 4495 | 4510 | 4485 | 45469 |
| 421 | 20240109 | 133800 | 68714041390 | 4490 | 4475 | 4495 | 4470 | 49941 |
| 422 | 20240109 | 133700 | 68489979110 | 4475 | 4460 | 4475 | 4455 | 16625 |
| 423 | 20240109 | 133600 | 68415709335 | 4460 | 4455 | 4470 | 4450 | 22928 |
| 424 | 20240109 | 133500 | 68313399520 | 4450 | 4455 | 4460 | 4445 | 29094 |
| 425 | 20240109 | 133400 | 68183864480 | 4455 | 4440 | 4455 | 4440 | 22566 |
| 426 | 20240109 | 133300 | 68083509775 | 4445 | 4435 | 4445 | 4430 | 9794 |
| 427 | 20240109 | 133200 | 68040065320 | 4430 | 4430 | 4445 | 4430 | 13069 |
| 428 | 20240109 | 133100 | 67982078575 | 4430 | 4420 | 4430 | 4410 | 8359 |
| 429 | 20240109 | 133000 | 67945116815 | 4420 | 4395 | 4420 | 4390 | 16398 |
| 430 | 20240109 | 132900 | 67872881105 | 4395 | 4410 | 4410 | 4390 | 6115 |
| 431 | 20240109 | 132800 | 67845964400 | 4405 | 4405 | 4410 | 4400 | 7445 |
| 432 | 20240109 | 132700 | 67813158870 | 4405 | 4395 | 4410 | 4390 | 11406 |
| 433 | 20240109 | 132600 | 67763008410 | 4395 | 4415 | 4420 | 4395 | 13543 |
| 434 | 20240109 | 132500 | 67703335930 | 4410 | 4400 | 4415 | 4395 | 7487 |
| 435 | 20240109 | 132400 | 67670335765 | 4400 | 4395 | 4440 | 4390 | 35097 |
| 436 | 20240109 | 132300 | 67515498985 | 4395 | 4390 | 4400 | 4360 | 29808 |
| 437 | 20240109 | 132200 | 67384909550 | 4390 | 4405 | 4405 | 4350 | 57375 |
| 438 | 20240109 | 132100 | 67134030625 | 4400 | 4385 | 4405 | 4375 | 33690 |
| 439 | 20240109 | 132000 | 66986176860 | 4390 | 4410 | 4415 | 4380 | 28968 |
| 440 | 20240109 | 131900 | 66858896365 | 4415 | 4410 | 4430 | 4410 | 6473 |
| 441 | 20240109 | 131800 | 66830272520 | 4410 | 4420 | 4420 | 4410 | 3773 |
| 442 | 20240109 | 131700 | 66813608640 | 4420 | 4425 | 4425 | 4405 | 31784 |
| 443 | 20240109 | 131600 | 66673462455 | 4420 | 4450 | 4460 | 4420 | 18736 |
| 444 | 20240109 | 131500 | 66590203235 | 4450 | 4440 | 4450 | 4435 | 11517 |
| 445 | 20240109 | 131400 | 66539076740 | 4445 | 4445 | 4450 | 4435 | 20483 |
| 446 | 20240109 | 131300 | 66448134435 | 4445 | 4440 | 4450 | 4425 | 21415 |
| 447 | 20240109 | 131200 | 66353005505 | 4440 | 4420 | 4440 | 4395 | 67638 |
| 448 | 20240109 | 131100 | 66054814520 | 4420 | 4435 | 4435 | 4410 | 38904 |
| 449 | 20240109 | 131000 | 65883033570 | 4425 | 4460 | 4470 | 4415 | 50069 |
| 450 | 20240109 | 130900 | 65660743430 | 4460 | 4480 | 4485 | 4460 | 17893 |
| 451 | 20240109 | 130800 | 65580726740 | 4485 | 4500 | 4500 | 4480 | 22872 |
| 452 | 20240109 | 130700 | 65478087405 | 4500 | 4500 | 4510 | 4495 | 8173 |
| 453 | 20240109 | 130600 | 65441308985 | 4500 | 4515 | 4520 | 4500 | 33051 |
| 454 | 20240109 | 130500 | 65292155340 | 4520 | 4505 | 4525 | 4500 | 28546 |
| 455 | 20240109 | 130400 | 65163333175 | 4500 | 4495 | 4505 | 4490 | 5053 |
| 456 | 20240109 | 130300 | 65140601110 | 4500 | 4500 | 4505 | 4480 | 14923 |
| 457 | 20240109 | 130200 | 65073512370 | 4495 | 4495 | 4510 | 4490 | 15868 |
| 458 | 20240109 | 130100 | 65002116705 | 4495 | 4480 | 4495 | 4480 | 4899 |
| 459 | 20240109 | 130000 | 64980132415 | 4475 | 4480 | 4490 | 4460 | 16188 |
| 460 | 20240109 | 125900 | 64907721520 | 4475 | 4480 | 4480 | 4470 | 5108 |
| 461 | 20240109 | 125800 | 64884846010 | 4480 | 4475 | 4480 | 4470 | 7927 |
| 462 | 20240109 | 125700 | 64849387010 | 4480 | 4485 | 4485 | 4475 | 2129 |
| 463 | 20240109 | 125600 | 64839849720 | 4485 | 4490 | 4490 | 4480 | 173 |
| 464 | 20240109 | 125500 | 64839073830 | 4480 | 4485 | 4490 | 4480 | 5942 |
| 465 | 20240109 | 125400 | 64812443670 | 4485 | 4485 | 4490 | 4480 | 5117 |
| 466 | 20240109 | 125300 | 64789506415 | 4480 | 4490 | 4490 | 4480 | 3249 |
| 467 | 20240109 | 125200 | 64774941685 | 4490 | 4500 | 4500 | 4490 | 13902 |
| 468 | 20240109 | 125100 | 64712466110 | 4495 | 4480 | 4500 | 4480 | 13374 |
| 469 | 20240109 | 125000 | 64652331380 | 4490 | 4470 | 4490 | 4460 | 10648 |
| 470 | 20240109 | 124900 | 64604659435 | 4460 | 4465 | 4475 | 4460 | 6968 |
| 471 | 20240109 | 124800 | 64573533805 | 4465 | 4480 | 4480 | 4455 | 14147 |
| 472 | 20240109 | 124700 | 64510327880 | 4480 | 4480 | 4485 | 4475 | 6244 |
| 473 | 20240109 | 124600 | 64482354125 | 4480 | 4480 | 4485 | 4480 | 6557 |
| 474 | 20240109 | 124500 | 64452974655 | 4485 | 4485 | 4490 | 4480 | 7000 |
| 475 | 20240109 | 124400 | 64421595615 | 4485 | 4490 | 4490 | 4475 | 5313 |
| 476 | 20240109 | 124300 | 64397769070 | 4495 | 4495 | 4500 | 4490 | 13189 |
| 477 | 20240109 | 124200 | 64338472530 | 4495 | 4490 | 4500 | 4485 | 10478 |
| 478 | 20240109 | 124100 | 64291400840 | 4490 | 4475 | 4490 | 4470 | 11415 |
| 479 | 20240109 | 124000 | 64240227765 | 4475 | 4450 | 4475 | 4445 | 13583 |
| 480 | 20240109 | 123900 | 64179739595 | 4450 | 4465 | 4470 | 4450 | 21802 |
| 481 | 20240109 | 123800 | 64082539125 | 4460 | 4480 | 4480 | 4460 | 16724 |
| 482 | 20240109 | 123700 | 64007795610 | 4475 | 4500 | 4500 | 4475 | 14097 |
| 483 | 20240109 | 123600 | 63944593825 | 4495 | 4495 | 4500 | 4480 | 13544 |
| 484 | 20240109 | 123500 | 63883767355 | 4495 | 4480 | 4495 | 4480 | 7007 |
| 485 | 20240109 | 123400 | 63852299390 | 4480 | 4485 | 4485 | 4470 | 19008 |
| 486 | 20240109 | 123300 | 63767169125 | 4480 | 4485 | 4490 | 4480 | 7700 |
| 487 | 20240109 | 123200 | 63732655575 | 4485 | 4480 | 4490 | 4480 | 14681 |
| 488 | 20240109 | 123100 | 63666837005 | 4480 | 4470 | 4480 | 4465 | 16713 |
| 489 | 20240109 | 123000 | 63592097795 | 4470 | 4450 | 4475 | 4440 | 31516 |
| 490 | 20240109 | 122900 | 63451495180 | 4440 | 4460 | 4475 | 4425 | 132842 |
| 491 | 20240109 | 122800 | 62860850220 | 4460 | 4510 | 4515 | 4450 | 124096 |
| 492 | 20240109 | 122700 | 62304957080 | 4515 | 4530 | 4535 | 4510 | 36678 |
| 493 | 20240109 | 122600 | 62139163695 | 4535 | 4535 | 4540 | 4530 | 5527 |
| 494 | 20240109 | 122500 | 62114107370 | 4535 | 4555 | 4555 | 4530 | 10514 |
| 495 | 20240109 | 122400 | 62066417660 | 4550 | 4550 | 4570 | 4540 | 29469 |
| 496 | 20240109 | 122300 | 61932205630 | 4560 | 4535 | 4560 | 4535 | 9311 |
| 497 | 20240109 | 122200 | 61889858955 | 4540 | 4540 | 4545 | 4535 | 7355 |
| 498 | 20240109 | 122100 | 61856481880 | 4545 | 4550 | 4560 | 4545 | 5058 |
| 499 | 20240109 | 122000 | 61833444705 | 4545 | 4550 | 4555 | 4540 | 9505 |
| 500 | 20240109 | 121900 | 61790244580 | 4555 | 4570 | 4570 | 4550 | 9166 |
| 501 | 20240109 | 121800 | 61748443710 | 4570 | 4555 | 4580 | 4555 | 26626 |
| 502 | 20240109 | 121700 | 61626729350 | 4580 | 4545 | 4585 | 4545 | 35305 |
| 503 | 20240109 | 121600 | 61465472225 | 4545 | 4530 | 4545 | 4530 | 12612 |
| 504 | 20240109 | 121500 | 61408235105 | 4525 | 4525 | 4540 | 4520 | 8498 |
| 505 | 20240109 | 121400 | 61369716945 | 4520 | 4535 | 4545 | 4515 | 10635 |
| 506 | 20240109 | 121300 | 61321486665 | 4535 | 4515 | 4535 | 4510 | 16379 |
| 507 | 20240109 | 121200 | 61247504535 | 4515 | 4520 | 4520 | 4510 | 19940 |
| 508 | 20240109 | 121100 | 61157523275 | 4515 | 4530 | 4530 | 4510 | 33425 |
| 509 | 20240109 | 121000 | 61006505600 | 4520 | 4535 | 4540 | 4515 | 20918 |
| 510 | 20240109 | 120900 | 60911868120 | 4530 | 4535 | 4545 | 4525 | 10028 |
| 511 | 20240109 | 120800 | 60866421250 | 4545 | 4540 | 4545 | 4530 | 8951 |
| 512 | 20240109 | 120700 | 60825784730 | 4545 | 4525 | 4545 | 4525 | 18818 |
| 513 | 20240109 | 120600 | 60740451475 | 4530 | 4535 | 4545 | 4520 | 14676 |
| 514 | 20240109 | 120500 | 60674028395 | 4535 | 4525 | 4550 | 4520 | 27356 |
| 515 | 20240109 | 120400 | 60550067980 | 4525 | 4530 | 4545 | 4515 | 29036 |
| 516 | 20240109 | 120300 | 60418512595 | 4515 | 4550 | 4550 | 4510 | 44126 |
| 517 | 20240109 | 120200 | 60218728745 | 4550 | 4575 | 4580 | 4550 | 23203 |
| 518 | 20240109 | 120100 | 60112907675 | 4575 | 4565 | 4585 | 4565 | 12984 |
| 519 | 20240109 | 120000 | 60053567815 | 4565 | 4560 | 4570 | 4560 | 3921 |
| 520 | 20240109 | 115900 | 60035671365 | 4555 | 4565 | 4570 | 4555 | 12826 |
| 521 | 20240109 | 115800 | 59977149530 | 4565 | 4555 | 4570 | 4550 | 21745 |
| 522 | 20240109 | 115700 | 59878029010 | 4560 | 4575 | 4590 | 4555 | 20875 |
| 523 | 20240109 | 115600 | 59782763830 | 4580 | 4550 | 4595 | 4545 | 13607 |
| 524 | 20240109 | 115500 | 59720493175 | 4545 | 4570 | 4580 | 4545 | 17772 |
| 525 | 20240109 | 115400 | 59639469140 | 4570 | 4585 | 4590 | 4560 | 18800 |
| 526 | 20240109 | 115300 | 59553381000 | 4585 | 4585 | 4595 | 4575 | 15415 |
| 527 | 20240109 | 115200 | 59482709210 | 4590 | 4560 | 4590 | 4550 | 18725 |
| 528 | 20240109 | 115100 | 59397168775 | 4560 | 4565 | 4570 | 4560 | 23101 |
| 529 | 20240109 | 115000 | 59291679615 | 4565 | 4565 | 4595 | 4565 | 25468 |
| 530 | 20240109 | 114900 | 59175065320 | 4560 | 4535 | 4600 | 4520 | 47628 |
| 531 | 20240109 | 114800 | 58957719375 | 4535 | 4575 | 4580 | 4525 | 90929 |
| 532 | 20240109 | 114700 | 58543337250 | 4575 | 4565 | 4590 | 4565 | 32716 |
| 533 | 20240109 | 114600 | 58393521815 | 4565 | 4565 | 4575 | 4540 | 42579 |
| 534 | 20240109 | 114500 | 58199378985 | 4560 | 4575 | 4605 | 4505 | 167594 |
| 535 | 20240109 | 114400 | 57436066600 | 4570 | 4660 | 4670 | 4560 | 108661 |
| 536 | 20240109 | 114300 | 56934823860 | 4660 | 4665 | 4670 | 4660 | 13089 |
| 537 | 20240109 | 114200 | 56873770585 | 4665 | 4680 | 4680 | 4650 | 26517 |
| 538 | 20240109 | 114100 | 56750315340 | 4680 | 4705 | 4705 | 4665 | 24003 |
| 539 | 20240109 | 114000 | 56637838050 | 4700 | 4700 | 4705 | 4695 | 11249 |
| 540 | 20240109 | 113900 | 56584977355 | 4700 | 4700 | 4700 | 4690 | 10273 |
| 541 | 20240109 | 113800 | 56536729285 | 4700 | 4655 | 4700 | 4650 | 15793 |
| 542 | 20240109 | 113700 | 56462891075 | 4655 | 4670 | 4675 | 4650 | 46696 |
| 543 | 20240109 | 113600 | 56245365910 | 4675 | 4690 | 4690 | 4670 | 30487 |
| 544 | 20240109 | 113500 | 56102778115 | 4690 | 4700 | 4705 | 4685 | 20569 |
| 545 | 20240109 | 113400 | 56006179185 | 4700 | 4715 | 4715 | 4700 | 9453 |
| 546 | 20240109 | 113300 | 55961685075 | 4710 | 4715 | 4715 | 4705 | 7069 |
| 547 | 20240109 | 113200 | 55928392290 | 4710 | 4725 | 4725 | 4705 | 29598 |
| 548 | 20240109 | 113100 | 55788903465 | 4720 | 4725 | 4725 | 4720 | 4293 |
| 549 | 20240109 | 113000 | 55768630890 | 4725 | 4720 | 4725 | 4715 | 9456 |
| 550 | 20240109 | 112900 | 55723999825 | 4720 | 4720 | 4725 | 4715 | 11924 |
| 551 | 20240109 | 112800 | 55667745640 | 4715 | 4715 | 4720 | 4710 | 7795 |
| 552 | 20240109 | 112700 | 55630982490 | 4715 | 4715 | 4715 | 4710 | 6863 |
| 553 | 20240109 | 112600 | 55598644950 | 4715 | 4715 | 4715 | 4705 | 8839 |
| 554 | 20240109 | 112500 | 55556998555 | 4715 | 4705 | 4715 | 4705 | 11228 |
| 555 | 20240109 | 112400 | 55504126255 | 4710 | 4695 | 4710 | 4690 | 17745 |
| 556 | 20240109 | 112300 | 55420714035 | 4695 | 4685 | 4695 | 4680 | 26347 |
| 557 | 20240109 | 112200 | 55297225325 | 4680 | 4690 | 4695 | 4680 | 22604 |
| 558 | 20240109 | 112100 | 55191342405 | 4695 | 4700 | 4700 | 4685 | 21137 |
| 559 | 20240109 | 112000 | 55092195925 | 4700 | 4695 | 4700 | 4695 | 3845 |
| 560 | 20240109 | 111900 | 55074143100 | 4695 | 4710 | 4710 | 4690 | 22670 |
| 561 | 20240109 | 111800 | 54967575550 | 4710 | 4715 | 4720 | 4710 | 12467 |
| 562 | 20240109 | 111700 | 54908776415 | 4720 | 4720 | 4725 | 4715 | 17700 |
| 563 | 20240109 | 111600 | 54825175535 | 4725 | 4715 | 4725 | 4710 | 8807 |
| 564 | 20240109 | 111500 | 54783625415 | 4715 | 4715 | 4720 | 4710 | 6646 |
| 565 | 20240109 | 111400 | 54752294650 | 4715 | 4705 | 4715 | 4700 | 15732 |
| 566 | 20240109 | 111300 | 54678247775 | 4705 | 4710 | 4710 | 4700 | 6019 |
| 567 | 20240109 | 111200 | 54649943270 | 4710 | 4700 | 4710 | 4695 | 12367 |
| 568 | 20240109 | 111100 | 54591772680 | 4695 | 4685 | 4700 | 4685 | 26144 |
| 569 | 20240109 | 111000 | 54469211160 | 4685 | 4700 | 4700 | 4675 | 50629 |
| 570 | 20240109 | 110900 | 54231920675 | 4700 | 4705 | 4710 | 4700 | 33242 |
| 571 | 20240109 | 110800 | 54075622470 | 4710 | 4730 | 4730 | 4705 | 13417 |
| 572 | 20240109 | 110700 | 54012303380 | 4730 | 4735 | 4740 | 4720 | 25667 |
| 573 | 20240109 | 110600 | 53890953800 | 4735 | 4715 | 4740 | 4710 | 16021 |
| 574 | 20240109 | 110500 | 53815298275 | 4710 | 4720 | 4720 | 4705 | 20088 |
| 575 | 20240109 | 110400 | 53720637970 | 4715 | 4715 | 4725 | 4705 | 35603 |
| 576 | 20240109 | 110300 | 53552962785 | 4715 | 4745 | 4745 | 4715 | 32652 |
| 577 | 20240109 | 110200 | 53398760055 | 4745 | 4735 | 4745 | 4730 | 16306 |
| 578 | 20240109 | 110100 | 53321543520 | 4745 | 4730 | 4745 | 4730 | 17220 |
| 579 | 20240109 | 110000 | 53240011290 | 4735 | 4745 | 4745 | 4715 | 58864 |
| 580 | 20240109 | 105900 | 52961711270 | 4745 | 4760 | 4765 | 4735 | 29180 |
| 581 | 20240109 | 105800 | 52823115260 | 4765 | 4760 | 4765 | 4750 | 10908 |
| 582 | 20240109 | 105700 | 52771222275 | 4760 | 4785 | 4790 | 4760 | 47731 |
| 583 | 20240109 | 105600 | 52543600090 | 4785 | 4785 | 4795 | 4780 | 15260 |
| 584 | 20240109 | 105500 | 52470573290 | 4790 | 4805 | 4810 | 4780 | 35943 |
| 585 | 20240109 | 105400 | 52298471765 | 4805 | 4815 | 4815 | 4795 | 38318 |
| 586 | 20240109 | 105300 | 52114171395 | 4815 | 4775 | 4815 | 4770 | 55556 |
| 587 | 20240109 | 105200 | 51847756115 | 4780 | 4775 | 4790 | 4765 | 15951 |
| 588 | 20240109 | 105100 | 51771428470 | 4775 | 4785 | 4795 | 4755 | 24394 |
| 589 | 20240109 | 105000 | 51654950320 | 4785 | 4770 | 4785 | 4765 | 15616 |
| 590 | 20240109 | 104900 | 51580390130 | 4770 | 4750 | 4775 | 4745 | 23020 |
| 591 | 20240109 | 104800 | 51470887410 | 4755 | 4740 | 4755 | 4735 | 25264 |
| 592 | 20240109 | 104700 | 51351065705 | 4740 | 4780 | 4780 | 4740 | 41993 |
| 593 | 20240109 | 104600 | 51151435910 | 4780 | 4775 | 4785 | 4765 | 11600 |
| 594 | 20240109 | 104500 | 51096074960 | 4770 | 4795 | 4805 | 4765 | 23557 |
| 595 | 20240109 | 104400 | 50983311370 | 4795 | 4800 | 4810 | 4780 | 21289 |
| 596 | 20240109 | 104300 | 50881265990 | 4800 | 4770 | 4815 | 4765 | 49358 |
| 597 | 20240109 | 104200 | 50644538320 | 4770 | 4765 | 4775 | 4755 | 22810 |
| 598 | 20240109 | 104100 | 50535816300 | 4765 | 4780 | 4790 | 4765 | 43604 |
| 599 | 20240109 | 104000 | 50327694170 | 4780 | 4805 | 4810 | 4770 | 56338 |
| 600 | 20240109 | 103900 | 50058006375 | 4805 | 4790 | 4835 | 4790 | 79623 |
| 601 | 20240109 | 103800 | 49674129440 | 4790 | 4790 | 4835 | 4790 | 163662 |
| 602 | 20240109 | 103700 | 48885452505 | 4785 | 4810 | 4825 | 4785 | 102225 |
| 603 | 20240109 | 103600 | 48393876150 | 4805 | 4740 | 4825 | 4735 | 172823 |
| 604 | 20240109 | 103500 | 47566738675 | 4740 | 4725 | 4760 | 4725 | 35877 |
| 605 | 20240109 | 103400 | 47396297555 | 4725 | 4710 | 4725 | 4700 | 16845 |
| 606 | 20240109 | 103300 | 47316928835 | 4715 | 4700 | 4735 | 4695 | 16227 |
| 607 | 20240109 | 103200 | 47240461135 | 4700 | 4715 | 4720 | 4680 | 38765 |
| 608 | 20240109 | 103100 | 47058149840 | 4715 | 4745 | 4745 | 4685 | 48103 |
| 609 | 20240109 | 103000 | 46831182905 | 4745 | 4760 | 4770 | 4735 | 60081 |
| 610 | 20240109 | 102900 | 46545334530 | 4760 | 4755 | 4770 | 4745 | 43381 |
| 611 | 20240109 | 102800 | 46338791585 | 4755 | 4765 | 4770 | 4735 | 72181 |
| 612 | 20240109 | 102700 | 45995653585 | 4770 | 4710 | 4770 | 4705 | 98770 |
| 613 | 20240109 | 102600 | 45526998280 | 4710 | 4685 | 4710 | 4670 | 55486 |
| 614 | 20240109 | 102500 | 45266870945 | 4685 | 4660 | 4685 | 4650 | 31626 |
| 615 | 20240109 | 102400 | 45119498750 | 4660 | 4680 | 4680 | 4655 | 49096 |
| 616 | 20240109 | 102300 | 44890639485 | 4680 | 4685 | 4685 | 4660 | 38609 |
| 617 | 20240109 | 102200 | 44710480360 | 4675 | 4685 | 4695 | 4675 | 37122 |
| 618 | 20240109 | 102100 | 44536632870 | 4680 | 4700 | 4705 | 4680 | 29901 |
| 619 | 20240109 | 102000 | 44396197870 | 4705 | 4715 | 4715 | 4670 | 51384 |
| 620 | 20240109 | 101900 | 44155276355 | 4710 | 4740 | 4745 | 4705 | 54734 |
| 621 | 20240109 | 101800 | 43896615950 | 4740 | 4725 | 4750 | 4715 | 65743 |
| 622 | 20240109 | 101700 | 43585118005 | 4725 | 4725 | 4760 | 4725 | 64982 |
| 623 | 20240109 | 101600 | 43276978490 | 4735 | 4745 | 4760 | 4725 | 104908 |
| 624 | 20240109 | 101500 | 42779174930 | 4745 | 4710 | 4745 | 4710 | 67178 |
| 625 | 20240109 | 101400 | 42461131635 | 4715 | 4720 | 4740 | 4685 | 164900 |
| 626 | 20240109 | 101300 | 41683035375 | 4715 | 4695 | 4720 | 4685 | 99459 |
| 627 | 20240109 | 101200 | 41215432180 | 4695 | 4635 | 4700 | 4630 | 109420 |
| 628 | 20240109 | 101100 | 40704382865 | 4635 | 4640 | 4660 | 4635 | 77561 |
| 629 | 20240109 | 101000 | 40344363845 | 4650 | 4670 | 4675 | 4630 | 116036 |
| 630 | 20240109 | 100900 | 39804905890 | 4670 | 4715 | 4715 | 4650 | 186021 |
| 631 | 20240109 | 100800 | 38933365375 | 4715 | 4720 | 4725 | 4715 | 12524 |
| 632 | 20240109 | 100700 | 38874258015 | 4715 | 4730 | 4740 | 4715 | 21466 |
| 633 | 20240109 | 100600 | 38772829450 | 4730 | 4730 | 4740 | 4720 | 14844 |
| 634 | 20240109 | 100500 | 38702653830 | 4740 | 4725 | 4760 | 4720 | 47642 |
| 635 | 20240109 | 100400 | 38476968190 | 4720 | 4720 | 4745 | 4710 | 33067 |
| 636 | 20240109 | 100300 | 38320713585 | 4720 | 4730 | 4745 | 4710 | 36926 |
| 637 | 20240109 | 100200 | 38146456280 | 4725 | 4765 | 4775 | 4725 | 48411 |
| 638 | 20240109 | 100100 | 37916344970 | 4765 | 4720 | 4770 | 4710 | 89891 |
| 639 | 20240109 | 100000 | 37491064735 | 4725 | 4730 | 4735 | 4725 | 27926 |
| 640 | 20240109 | 095900 | 37359004165 | 4730 | 4750 | 4760 | 4710 | 79271 |
| 641 | 20240109 | 095800 | 36984065935 | 4745 | 4765 | 4770 | 4740 | 99888 |
| 642 | 20240109 | 095700 | 36509221745 | 4765 | 4805 | 4810 | 4760 | 89151 |
| 643 | 20240109 | 095600 | 36082291530 | 4810 | 4830 | 4855 | 4810 | 79219 |
| 644 | 20240109 | 095500 | 35699157665 | 4830 | 4875 | 4885 | 4810 | 140019 |
| 645 | 20240109 | 095400 | 35020558715 | 4875 | 4870 | 4895 | 4855 | 230456 |
| 646 | 20240109 | 095300 | 33895484920 | 4860 | 4815 | 4880 | 4800 | 213672 |
| 647 | 20240109 | 095200 | 32858554775 | 4815 | 4745 | 4895 | 4745 | 316720 |
| 648 | 20240109 | 095100 | 31333096425 | 4740 | 4720 | 4755 | 4715 | 32663 |
| 649 | 20240109 | 095000 | 31178227990 | 4715 | 4770 | 4770 | 4710 | 65084 |
| 650 | 20240109 | 094900 | 30869830500 | 4770 | 4740 | 4790 | 4730 | 104446 |
| 651 | 20240109 | 094800 | 30371422620 | 4740 | 4725 | 4750 | 4715 | 49967 |
| 652 | 20240109 | 094700 | 30135183000 | 4725 | 4750 | 4770 | 4725 | 72647 |
| 653 | 20240109 | 094600 | 29790215505 | 4755 | 4720 | 4760 | 4700 | 130857 |
| 654 | 20240109 | 094500 | 29172243745 | 4725 | 4735 | 4740 | 4705 | 94155 |
| 655 | 20240109 | 094400 | 28727920865 | 4730 | 4775 | 4780 | 4705 | 186040 |
| 656 | 20240109 | 094300 | 27846189740 | 4775 | 4785 | 4840 | 4770 | 132708 |
| 657 | 20240109 | 094200 | 27207867180 | 4790 | 4765 | 4830 | 4760 | 250126 |
| 658 | 20240109 | 094100 | 26009505435 | 4765 | 4805 | 4835 | 4750 | 287622 |
| 659 | 20240109 | 094000 | 24634804045 | 4810 | 4830 | 4875 | 4780 | 367830 |
| 660 | 20240109 | 093900 | 22859767555 | 4920 | 4920 | 4920 | 4920 | 0 |
| 661 | 20240109 | 093800 | 22859767555 | 4920 | 4920 | 4920 | 4920 | 0 |
| 662 | 20240109 | 093700 | 22859767555 | 4920 | 4810 | 4920 | 4795 | 631697 |
| 663 | 20240109 | 093600 | 19791570335 | 4815 | 4625 | 4820 | 4620 | 630641 |
| 664 | 20240109 | 093500 | 16794081860 | 4625 | 4575 | 4635 | 4540 | 165506 |
| 665 | 20240109 | 093400 | 16037425660 | 4575 | 4635 | 4645 | 4545 | 148562 |
| 666 | 20240109 | 093300 | 15355776430 | 4640 | 4600 | 4670 | 4590 | 144148 |
| 667 | 20240109 | 093200 | 14688996525 | 4595 | 4725 | 4725 | 4540 | 294424 |
| 668 | 20240109 | 093100 | 13329316945 | 4715 | 4650 | 4755 | 4645 | 399787 |
| 669 | 20240109 | 093000 | 11439134410 | 4655 | 4515 | 4700 | 4490 | 444213 |
| 670 | 20240109 | 092900 | 9391078900 | 4515 | 4485 | 4550 | 4460 | 261404 |
| 671 | 20240109 | 092800 | 8210159015 | 4485 | 4480 | 4560 | 4370 | 511528 |
| 672 | 20240109 | 092700 | 5910401815 | 4460 | 4475 | 4485 | 4460 | 143101 |
| 673 | 20240109 | 092600 | 5270078340 | 4330 | 4330 | 4330 | 4330 | 0 |
| 674 | 20240109 | 092500 | 5270078340 | 4330 | 4275 | 4330 | 4255 | 146500 |
| 675 | 20240109 | 092400 | 4641204615 | 4275 | 4185 | 4285 | 4185 | 176586 |
| 676 | 20240109 | 092300 | 3892886315 | 4180 | 4150 | 4200 | 4130 | 133359 |
| 677 | 20240109 | 092200 | 3335955985 | 4140 | 4130 | 4185 | 4095 | 152463 |
| 678 | 20240109 | 092100 | 2703507795 | 4135 | 4055 | 4150 | 4055 | 122466 |
| 679 | 20240109 | 092000 | 2200885800 | 4055 | 4045 | 4060 | 4035 | 65285 |
| 680 | 20240109 | 091900 | 1936540005 | 4045 | 4015 | 4045 | 4010 | 59999 |
| 681 | 20240109 | 091800 | 1694655785 | 4020 | 4000 | 4020 | 4000 | 25967 |
| 682 | 20240109 | 091700 | 1590446920 | 4000 | 3980 | 4005 | 3975 | 24275 |
| 683 | 20240109 | 091600 | 1493624540 | 3975 | 3975 | 3995 | 3975 | 5610 |
| 684 | 20240109 | 091500 | 1471278100 | 3975 | 3970 | 3980 | 3960 | 5038 |
| 685 | 20240109 | 091400 | 1451297150 | 3970 | 4000 | 4005 | 3960 | 9700 |
| 686 | 20240109 | 091300 | 1412767765 | 4000 | 4000 | 4005 | 3970 | 15425 |
| 687 | 20240109 | 091200 | 1351190200 | 4005 | 3985 | 4035 | 3965 | 83740 |
| 688 | 20240109 | 091100 | 1015746285 | 3985 | 3985 | 3990 | 3965 | 16583 |
| 689 | 20240109 | 091000 | 949741905 | 3985 | 3995 | 4020 | 3985 | 32119 |
| 690 | 20240109 | 090900 | 821230230 | 3995 | 3945 | 4020 | 3940 | 63991 |
| 691 | 20240109 | 090800 | 566648020 | 3940 | 3925 | 3960 | 3925 | 16877 |
| 692 | 20240109 | 090700 | 500166115 | 3925 | 3905 | 3930 | 3905 | 14511 |
| 693 | 20240109 | 090600 | 443237795 | 3905 | 3895 | 3910 | 3890 | 12636 |
| 694 | 20240109 | 090500 | 393934735 | 3880 | 3880 | 3910 | 3875 | 9755 |
| 695 | 20240109 | 090400 | 356020370 | 3880 | 3910 | 3910 | 3875 | 16946 |
| 696 | 20240109 | 090300 | 290049125 | 3915 | 3945 | 3945 | 3905 | 17760 |
| 697 | 20240109 | 090200 | 220424720 | 3935 | 3940 | 3950 | 3930 | 17115 |
| 698 | 20240109 | 090100 | 152968110 | 3945 | 3935 | 3950 | 3930 | 7434 |
| 699 | 20240109 | 090000 | 123675990 | 3935 | 3940 | 3950 | 3910 | 30712 |