35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 203800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 45833 |
| 3 | 20240111 | 203700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20240111 | 203600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20240111 | 203500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20240111 | 203400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20240111 | 203300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20240111 | 203200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20240111 | 203100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20240111 | 203000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20240111 | 202900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20240111 | 202800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20240111 | 202700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20240111 | 202600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20240111 | 202500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20240111 | 202400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20240111 | 202300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20240111 | 202200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20240111 | 202100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20240111 | 202000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20240111 | 201900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20240111 | 201800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20240111 | 201700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20240111 | 201600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20240111 | 201500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20240111 | 201400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20240111 | 201300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20240111 | 201200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20240111 | 201100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20240111 | 201000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20240111 | 200900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20240111 | 200800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 45833 |
| 33 | 20240111 | 200700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20240111 | 200600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20240111 | 200500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20240111 | 200400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20240111 | 200300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20240111 | 200200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20240111 | 200100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20240111 | 200000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20240111 | 195900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20240111 | 195800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20240111 | 195700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20240111 | 195600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20240111 | 195500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20240111 | 195400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20240111 | 195300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20240111 | 195200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20240111 | 195100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20240111 | 195000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20240111 | 194900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20240111 | 194800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20240111 | 194700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20240111 | 194600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20240111 | 194500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20240111 | 194400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20240111 | 194300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20240111 | 194200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20240111 | 194100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20240111 | 194000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20240111 | 193900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20240111 | 193800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 45833 |
| 63 | 20240111 | 193700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20240111 | 193600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20240111 | 193500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20240111 | 193400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20240111 | 193300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20240111 | 193200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20240111 | 193100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20240111 | 193000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20240111 | 192900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20240111 | 192800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20240111 | 192700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20240111 | 192600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20240111 | 192500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20240111 | 192400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20240111 | 192300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20240111 | 192200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20240111 | 192100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20240111 | 192000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20240111 | 191900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20240111 | 191800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20240111 | 191700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20240111 | 191600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20240111 | 191500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20240111 | 191400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20240111 | 191300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20240111 | 191200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20240111 | 191100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20240111 | 191000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20240111 | 190900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20240111 | 190800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 45833 |
| 93 | 20240111 | 190700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20240111 | 190600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20240111 | 190500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20240111 | 190400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20240111 | 190300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20240111 | 190200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20240111 | 190100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20240111 | 190000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20240111 | 185900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20240111 | 185800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20240111 | 185700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20240111 | 185600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20240111 | 185500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20240111 | 185400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20240111 | 185300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20240111 | 185200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20240111 | 185100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20240111 | 185000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20240111 | 184900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20240111 | 184800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20240111 | 184700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20240111 | 184600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20240111 | 184500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20240111 | 184400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20240111 | 184300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20240111 | 184200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20240111 | 184100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20240111 | 184000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20240111 | 183900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20240111 | 183800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 45833 |
| 123 | 20240111 | 183700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20240111 | 183600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20240111 | 183500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20240111 | 183400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20240111 | 183300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20240111 | 183200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20240111 | 183100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20240111 | 183000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20240111 | 182900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20240111 | 182800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20240111 | 182700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20240111 | 182600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20240111 | 182500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20240111 | 182400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20240111 | 182300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20240111 | 182200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20240111 | 182100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20240111 | 182000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20240111 | 181900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20240111 | 181800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20240111 | 181700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20240111 | 181600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20240111 | 181500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20240111 | 181400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20240111 | 181300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20240111 | 181200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20240111 | 181100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20240111 | 181000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20240111 | 180900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20240111 | 180800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 45833 |
| 153 | 20240111 | 180700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20240111 | 180600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20240111 | 180500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20240111 | 180400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20240111 | 180300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20240111 | 180200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20240111 | 180100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20240111 | 180000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20240111 | 175900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20240111 | 175800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20240111 | 175700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20240111 | 175600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20240111 | 175500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20240111 | 175400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20240111 | 175300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20240111 | 175200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20240111 | 175100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20240111 | 175000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20240111 | 174900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20240111 | 174800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20240111 | 174700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20240111 | 174600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20240111 | 174500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20240111 | 174400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20240111 | 174300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20240111 | 174200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20240111 | 174100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20240111 | 174000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20240111 | 173900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20240111 | 173800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 45833 |
| 183 | 20240111 | 173700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20240111 | 173600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20240111 | 173500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20240111 | 173400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20240111 | 173300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20240111 | 173200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20240111 | 173100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20240111 | 173000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20240111 | 172900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20240111 | 172800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20240111 | 172700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20240111 | 172600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20240111 | 172500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20240111 | 172400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20240111 | 172300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20240111 | 172200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20240111 | 172100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20240111 | 172000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20240111 | 171900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20240111 | 171800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20240111 | 171700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20240111 | 171600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20240111 | 171500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20240111 | 171400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20240111 | 171300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20240111 | 171200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20240111 | 171100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20240111 | 171000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20240111 | 170900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20240111 | 170800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 45833 |
| 213 | 20240111 | 170700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20240111 | 170600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20240111 | 170500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20240111 | 170400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20240111 | 170300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20240111 | 170200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20240111 | 170100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20240111 | 170000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20240111 | 165900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20240111 | 165800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20240111 | 165700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20240111 | 165600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20240111 | 165500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20240111 | 165400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20240111 | 165300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20240111 | 165200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20240111 | 165100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20240111 | 165000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20240111 | 164900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20240111 | 164800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20240111 | 164700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20240111 | 164600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20240111 | 164500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20240111 | 164400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20240111 | 164300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20240111 | 164200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20240111 | 164100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20240111 | 164000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20240111 | 163900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20240111 | 163800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 45833 |
| 243 | 20240111 | 163700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20240111 | 163600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20240111 | 163500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20240111 | 163400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20240111 | 163300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20240111 | 163200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20240111 | 163100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20240111 | 163000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20240111 | 162900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20240111 | 162800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20240111 | 162700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20240111 | 162600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20240111 | 162500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20240111 | 162400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20240111 | 162300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20240111 | 162200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20240111 | 162100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20240111 | 162000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20240111 | 161900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 262 | 20240111 | 161800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20240111 | 161700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20240111 | 161600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20240111 | 161500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 266 | 20240111 | 161400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 267 | 20240111 | 161300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20240111 | 161200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 269 | 20240111 | 161100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 270 | 20240111 | 161000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 271 | 20240111 | 160900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 272 | 20240111 | 160800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 45833 |
| 273 | 20240111 | 160700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 274 | 20240111 | 160600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 275 | 20240111 | 160500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 276 | 20240111 | 160400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 277 | 20240111 | 160300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 278 | 20240111 | 160200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 279 | 20240111 | 160100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 280 | 20240111 | 160000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20240111 | 155900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 282 | 20240111 | 155800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 283 | 20240111 | 155700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 284 | 20240111 | 155600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20240111 | 155500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 286 | 20240111 | 155400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 287 | 20240111 | 155300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 288 | 20240111 | 155200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 289 | 20240111 | 155100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 290 | 20240111 | 155000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 291 | 20240111 | 154900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 292 | 20240111 | 154800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 293 | 20240111 | 154700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 294 | 20240111 | 154600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 295 | 20240111 | 154500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 296 | 20240111 | 154400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 297 | 20240111 | 154300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 298 | 20240111 | 154200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 299 | 20240111 | 154100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 300 | 20240111 | 154000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 301 | 20240111 | 153900 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 302 | 20240111 | 153800 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 45833 |
| 303 | 20240111 | 153700 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 304 | 20240111 | 153600 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 305 | 20240111 | 153500 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 306 | 20240111 | 153400 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 307 | 20240111 | 153300 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 308 | 20240111 | 153200 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 309 | 20240111 | 153100 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 0 |
| 310 | 20240111 | 153000 | 11162682625 | 4155 | 4155 | 4155 | 4155 | 45833 |
| 311 | 20240111 | 152900 | 10972246510 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20240111 | 152800 | 10972246510 | 4130 | 4130 | 4130 | 4130 | 0 |
| 313 | 20240111 | 152700 | 10972246510 | 4130 | 4130 | 4130 | 4130 | 0 |
| 314 | 20240111 | 152600 | 10972246510 | 4130 | 4130 | 4130 | 4130 | 0 |
| 315 | 20240111 | 152500 | 10972246510 | 4130 | 4130 | 4130 | 4130 | 0 |
| 316 | 20240111 | 152400 | 10972246510 | 4130 | 4130 | 4130 | 4130 | 0 |
| 317 | 20240111 | 152300 | 10972246510 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20240111 | 152200 | 10972246510 | 4130 | 4130 | 4130 | 4130 | 0 |
| 319 | 20240111 | 152100 | 10972246510 | 4130 | 4130 | 4130 | 4130 | 0 |
| 320 | 20240111 | 152000 | 10972246510 | 4130 | 4130 | 4130 | 4130 | 0 |
| 321 | 20240111 | 151900 | 10972246510 | 4130 | 4120 | 4130 | 4110 | 11531 |
| 322 | 20240111 | 151800 | 10924793335 | 4120 | 4110 | 4120 | 4105 | 16578 |
| 323 | 20240111 | 151700 | 10856677345 | 4120 | 4115 | 4120 | 4110 | 7387 |
| 324 | 20240111 | 151600 | 10826310735 | 4120 | 4120 | 4120 | 4110 | 4809 |
| 325 | 20240111 | 151500 | 10806523840 | 4115 | 4115 | 4115 | 4110 | 9782 |
| 326 | 20240111 | 151400 | 10766275900 | 4115 | 4120 | 4125 | 4115 | 4860 |
| 327 | 20240111 | 151300 | 10746272830 | 4120 | 4115 | 4120 | 4115 | 917 |
| 328 | 20240111 | 151200 | 10742497600 | 4110 | 4115 | 4115 | 4110 | 1227 |
| 329 | 20240111 | 151100 | 10737448630 | 4110 | 4115 | 4120 | 4110 | 676 |
| 330 | 20240111 | 151000 | 10734668930 | 4115 | 4120 | 4120 | 4105 | 3671 |
| 331 | 20240111 | 150900 | 10719578640 | 4120 | 4115 | 4120 | 4105 | 4899 |
| 332 | 20240111 | 150800 | 10699426530 | 4115 | 4115 | 4115 | 4110 | 6835 |
| 333 | 20240111 | 150700 | 10671328325 | 4115 | 4115 | 4115 | 4110 | 1838 |
| 334 | 20240111 | 150600 | 10663770555 | 4115 | 4120 | 4125 | 4115 | 4347 |
| 335 | 20240111 | 150500 | 10645871585 | 4120 | 4130 | 4130 | 4120 | 2548 |
| 336 | 20240111 | 150400 | 10635365145 | 4125 | 4125 | 4125 | 4125 | 190 |
| 337 | 20240111 | 150300 | 10634581395 | 4125 | 4125 | 4140 | 4125 | 8361 |
| 338 | 20240111 | 150200 | 10600010765 | 4130 | 4125 | 4130 | 4125 | 885 |
| 339 | 20240111 | 150100 | 10596359480 | 4125 | 4115 | 4125 | 4115 | 1894 |
| 340 | 20240111 | 150000 | 10588551670 | 4110 | 4110 | 4120 | 4110 | 3297 |
| 341 | 20240111 | 145900 | 10575000840 | 4110 | 4110 | 4115 | 4105 | 6524 |
| 342 | 20240111 | 145800 | 10548188920 | 4105 | 4125 | 4125 | 4105 | 34587 |
| 343 | 20240111 | 145700 | 10405907510 | 4125 | 4140 | 4140 | 4125 | 20703 |
| 344 | 20240111 | 145600 | 10320384485 | 4140 | 4140 | 4140 | 4140 | 1387 |
| 345 | 20240111 | 145500 | 10314642305 | 4140 | 4140 | 4140 | 4140 | 169 |
| 346 | 20240111 | 145400 | 10313942645 | 4140 | 4140 | 4150 | 4140 | 2672 |
| 347 | 20240111 | 145300 | 10302860545 | 4140 | 4140 | 4145 | 4140 | 4407 |
| 348 | 20240111 | 145200 | 10284615315 | 4140 | 4145 | 4145 | 4140 | 2816 |
| 349 | 20240111 | 145100 | 10272956145 | 4145 | 4145 | 4145 | 4145 | 3672 |
| 350 | 20240111 | 145000 | 10257735705 | 4150 | 4145 | 4150 | 4140 | 817 |
| 351 | 20240111 | 144900 | 10254346190 | 4140 | 4160 | 4160 | 4140 | 7630 |
| 352 | 20240111 | 144800 | 10222718215 | 4160 | 4155 | 4165 | 4150 | 1027 |
| 353 | 20240111 | 144700 | 10218449680 | 4165 | 4150 | 4165 | 4150 | 3044 |
| 354 | 20240111 | 144600 | 10205788700 | 4165 | 4145 | 4165 | 4145 | 4289 |
| 355 | 20240111 | 144500 | 10187983445 | 4150 | 4165 | 4165 | 4145 | 3989 |
| 356 | 20240111 | 144400 | 10171426495 | 4155 | 4155 | 4155 | 4155 | 1117 |
| 357 | 20240111 | 144300 | 10166785360 | 4155 | 4155 | 4170 | 4150 | 1128 |
| 358 | 20240111 | 144200 | 10162098275 | 4150 | 4150 | 4150 | 4150 | 1359 |
| 359 | 20240111 | 144100 | 10156458425 | 4150 | 4150 | 4170 | 4145 | 6368 |
| 360 | 20240111 | 144000 | 10130027910 | 4150 | 4165 | 4170 | 4145 | 22338 |
| 361 | 20240111 | 143900 | 10037202640 | 4170 | 4165 | 4170 | 4165 | 497 |
| 362 | 20240111 | 143800 | 10035132150 | 4165 | 4170 | 4170 | 4165 | 2907 |
| 363 | 20240111 | 143700 | 10023022490 | 4170 | 4170 | 4175 | 4170 | 10528 |
| 364 | 20240111 | 143600 | 9979120675 | 4175 | 4175 | 4175 | 4175 | 864 |
| 365 | 20240111 | 143500 | 9975513475 | 4170 | 4175 | 4180 | 4170 | 2931 |
| 366 | 20240111 | 143400 | 9963282220 | 4175 | 4180 | 4180 | 4175 | 955 |
| 367 | 20240111 | 143300 | 9959294125 | 4180 | 4175 | 4180 | 4175 | 247 |
| 368 | 20240111 | 143200 | 9958262415 | 4175 | 4175 | 4175 | 4175 | 1014 |
| 369 | 20240111 | 143100 | 9954028965 | 4175 | 4170 | 4180 | 4170 | 754 |
| 370 | 20240111 | 143000 | 9950878585 | 4170 | 4170 | 4175 | 4170 | 278 |
| 371 | 20240111 | 142900 | 9949718235 | 4170 | 4180 | 4180 | 4170 | 471 |
| 372 | 20240111 | 142800 | 9947752535 | 4175 | 4175 | 4175 | 4170 | 1163 |
| 373 | 20240111 | 142700 | 9942898055 | 4170 | 4170 | 4170 | 4165 | 1604 |
| 374 | 20240111 | 142600 | 9936209515 | 4170 | 4165 | 4175 | 4165 | 5753 |
| 375 | 20240111 | 142500 | 9912196320 | 4160 | 4165 | 4165 | 4160 | 363 |
| 376 | 20240111 | 142400 | 9910684445 | 4160 | 4170 | 4175 | 4160 | 3148 |
| 377 | 20240111 | 142300 | 9897573795 | 4170 | 4175 | 4175 | 4170 | 1068 |
| 378 | 20240111 | 142200 | 9893118980 | 4175 | 4175 | 4175 | 4175 | 0 |
| 379 | 20240111 | 142100 | 9893118980 | 4175 | 4160 | 4175 | 4160 | 2541 |
| 380 | 20240111 | 142000 | 9882527625 | 4160 | 4165 | 4165 | 4160 | 1750 |
| 381 | 20240111 | 141900 | 9875240155 | 4165 | 4170 | 4170 | 4165 | 724 |
| 382 | 20240111 | 141800 | 9872224625 | 4165 | 4170 | 4175 | 4165 | 8146 |
| 383 | 20240111 | 141700 | 9838291435 | 4170 | 4180 | 4180 | 4170 | 632 |
| 384 | 20240111 | 141600 | 9835655975 | 4180 | 4170 | 4180 | 4165 | 635 |
| 385 | 20240111 | 141500 | 9833009250 | 4165 | 4175 | 4185 | 4165 | 16966 |
| 386 | 20240111 | 141400 | 9762247550 | 4175 | 4175 | 4175 | 4175 | 2242 |
| 387 | 20240111 | 141300 | 9752887200 | 4175 | 4180 | 4180 | 4175 | 1570 |
| 388 | 20240111 | 141200 | 9746329825 | 4175 | 4180 | 4180 | 4175 | 3140 |
| 389 | 20240111 | 141100 | 9733219480 | 4180 | 4185 | 4190 | 4180 | 1405 |
| 390 | 20240111 | 141000 | 9727344980 | 4185 | 4185 | 4185 | 4180 | 2491 |
| 391 | 20240111 | 140900 | 9716929595 | 4180 | 4175 | 4180 | 4175 | 716 |
| 392 | 20240111 | 140800 | 9713939290 | 4175 | 4180 | 4180 | 4175 | 2116 |
| 393 | 20240111 | 140700 | 9705095850 | 4175 | 4190 | 4190 | 4175 | 16421 |
| 394 | 20240111 | 140600 | 9636411170 | 4190 | 4190 | 4190 | 4190 | 508 |
| 395 | 20240111 | 140500 | 9634282650 | 4190 | 4195 | 4195 | 4190 | 805 |
| 396 | 20240111 | 140400 | 9630905685 | 4195 | 4195 | 4195 | 4195 | 221 |
| 397 | 20240111 | 140300 | 9629978590 | 4195 | 4195 | 4195 | 4195 | 217 |
| 398 | 20240111 | 140200 | 9629068275 | 4195 | 4205 | 4205 | 4195 | 2953 |
| 399 | 20240111 | 140100 | 9616678365 | 4200 | 4195 | 4200 | 4195 | 600 |
| 400 | 20240111 | 140000 | 9614159230 | 4200 | 4195 | 4200 | 4195 | 567 |
| 401 | 20240111 | 135900 | 9611780510 | 4200 | 4200 | 4205 | 4195 | 8608 |
| 402 | 20240111 | 135800 | 9575629285 | 4205 | 4205 | 4210 | 4200 | 4026 |
| 403 | 20240111 | 135700 | 9558716760 | 4205 | 4205 | 4210 | 4205 | 1920 |
| 404 | 20240111 | 135600 | 9550643125 | 4210 | 4215 | 4215 | 4205 | 425 |
| 405 | 20240111 | 135500 | 9548853965 | 4205 | 4210 | 4210 | 4205 | 1389 |
| 406 | 20240111 | 135400 | 9543009065 | 4215 | 4215 | 4215 | 4210 | 47 |
| 407 | 20240111 | 135300 | 9542811025 | 4215 | 4215 | 4215 | 4215 | 7 |
| 408 | 20240111 | 135200 | 9542781520 | 4215 | 4210 | 4215 | 4205 | 109 |
| 409 | 20240111 | 135100 | 9542322710 | 4215 | 4210 | 4215 | 4205 | 2229 |
| 410 | 20240111 | 135000 | 9532931245 | 4210 | 4210 | 4210 | 4210 | 897 |
| 411 | 20240111 | 134900 | 9529154875 | 4210 | 4210 | 4210 | 4210 | 378 |
| 412 | 20240111 | 134800 | 9527563495 | 4210 | 4220 | 4225 | 4210 | 2648 |
| 413 | 20240111 | 134700 | 9516399130 | 4225 | 4235 | 4235 | 4225 | 631 |
| 414 | 20240111 | 134600 | 9513733140 | 4225 | 4235 | 4235 | 4225 | 1469 |
| 415 | 20240111 | 134500 | 9507517295 | 4225 | 4230 | 4230 | 4220 | 5128 |
| 416 | 20240111 | 134400 | 9485844955 | 4230 | 4230 | 4235 | 4230 | 1358 |
| 417 | 20240111 | 134300 | 9480100385 | 4230 | 4235 | 4240 | 4230 | 2098 |
| 418 | 20240111 | 134200 | 9471214420 | 4240 | 4235 | 4240 | 4230 | 5434 |
| 419 | 20240111 | 134100 | 9448189600 | 4235 | 4230 | 4235 | 4220 | 1963 |
| 420 | 20240111 | 134000 | 9439876550 | 4235 | 4210 | 4240 | 4210 | 4598 |
| 421 | 20240111 | 133900 | 9420431385 | 4210 | 4210 | 4210 | 4210 | 405 |
| 422 | 20240111 | 133800 | 9418726335 | 4215 | 4215 | 4215 | 4215 | 4 |
| 423 | 20240111 | 133700 | 9418709475 | 4205 | 4210 | 4215 | 4205 | 1504 |
| 424 | 20240111 | 133600 | 9412380315 | 4210 | 4210 | 4215 | 4210 | 5432 |
| 425 | 20240111 | 133500 | 9389511575 | 4215 | 4220 | 4220 | 4215 | 3048 |
| 426 | 20240111 | 133400 | 9376653755 | 4215 | 4210 | 4220 | 4185 | 7119 |
| 427 | 20240111 | 133300 | 9346775245 | 4215 | 4210 | 4215 | 4190 | 10424 |
| 428 | 20240111 | 133200 | 9302902250 | 4210 | 4195 | 4210 | 4195 | 8172 |
| 429 | 20240111 | 133100 | 9268519940 | 4195 | 4185 | 4200 | 4180 | 3482 |
| 430 | 20240111 | 133000 | 9253945725 | 4185 | 4185 | 4190 | 4185 | 2188 |
| 431 | 20240111 | 132900 | 9244787745 | 4185 | 4195 | 4195 | 4185 | 585 |
| 432 | 20240111 | 132800 | 9242336480 | 4195 | 4195 | 4200 | 4195 | 591 |
| 433 | 20240111 | 132700 | 9239856855 | 4195 | 4185 | 4195 | 4185 | 3219 |
| 434 | 20240111 | 132600 | 9226361990 | 4185 | 4180 | 4185 | 4180 | 151 |
| 435 | 20240111 | 132500 | 9225730700 | 4180 | 4190 | 4190 | 4180 | 2464 |
| 436 | 20240111 | 132400 | 9215423500 | 4195 | 4195 | 4200 | 4190 | 311 |
| 437 | 20240111 | 132300 | 9214119350 | 4195 | 4190 | 4200 | 4190 | 1084 |
| 438 | 20240111 | 132200 | 9209566740 | 4200 | 4185 | 4200 | 4185 | 1356 |
| 439 | 20240111 | 132100 | 9203878885 | 4180 | 4185 | 4185 | 4180 | 2209 |
| 440 | 20240111 | 132000 | 9194643725 | 4185 | 4175 | 4185 | 4170 | 2138 |
| 441 | 20240111 | 131900 | 9185712210 | 4175 | 4180 | 4180 | 4170 | 1202 |
| 442 | 20240111 | 131800 | 9180696165 | 4175 | 4175 | 4175 | 4175 | 200 |
| 443 | 20240111 | 131700 | 9179861165 | 4170 | 4170 | 4180 | 4170 | 6114 |
| 444 | 20240111 | 131600 | 9154365045 | 4170 | 4175 | 4180 | 4170 | 11052 |
| 445 | 20240111 | 131500 | 9108232280 | 4175 | 4185 | 4185 | 4175 | 4816 |
| 446 | 20240111 | 131400 | 9088102630 | 4185 | 4190 | 4195 | 4180 | 5993 |
| 447 | 20240111 | 131300 | 9063037435 | 4200 | 4200 | 4200 | 4185 | 11450 |
| 448 | 20240111 | 131200 | 9015046870 | 4200 | 4200 | 4205 | 4195 | 649 |
| 449 | 20240111 | 131100 | 9012321780 | 4205 | 4200 | 4205 | 4195 | 3070 |
| 450 | 20240111 | 131000 | 8999430895 | 4205 | 4210 | 4210 | 4200 | 1098 |
| 451 | 20240111 | 130900 | 8994815030 | 4210 | 4205 | 4215 | 4200 | 727 |
| 452 | 20240111 | 130800 | 8991758080 | 4205 | 4205 | 4210 | 4195 | 279 |
| 453 | 20240111 | 130700 | 8990587510 | 4195 | 4200 | 4205 | 4195 | 3908 |
| 454 | 20240111 | 130600 | 8974179695 | 4195 | 4200 | 4200 | 4190 | 2887 |
| 455 | 20240111 | 130500 | 8962065790 | 4195 | 4190 | 4195 | 4190 | 876 |
| 456 | 20240111 | 130400 | 8958390985 | 4195 | 4195 | 4195 | 4185 | 3066 |
| 457 | 20240111 | 130300 | 8945538700 | 4195 | 4195 | 4195 | 4185 | 5865 |
| 458 | 20240111 | 130200 | 8920961780 | 4205 | 4200 | 4215 | 4200 | 5514 |
| 459 | 20240111 | 130100 | 8897790950 | 4205 | 4205 | 4215 | 4200 | 3604 |
| 460 | 20240111 | 130000 | 8882629185 | 4210 | 4200 | 4215 | 4190 | 3490 |
| 461 | 20240111 | 125900 | 8867953785 | 4200 | 4195 | 4200 | 4190 | 1653 |
| 462 | 20240111 | 125800 | 8861020735 | 4190 | 4190 | 4195 | 4190 | 1413 |
| 463 | 20240111 | 125700 | 8855097345 | 4195 | 4195 | 4200 | 4185 | 3577 |
| 464 | 20240111 | 125600 | 8840113305 | 4195 | 4180 | 4195 | 4180 | 2184 |
| 465 | 20240111 | 125500 | 8830975705 | 4180 | 4185 | 4190 | 4175 | 7819 |
| 466 | 20240111 | 125400 | 8798315590 | 4190 | 4175 | 4190 | 4175 | 4763 |
| 467 | 20240111 | 125300 | 8778417770 | 4185 | 4190 | 4200 | 4180 | 19216 |
| 468 | 20240111 | 125200 | 8698028830 | 4195 | 4205 | 4205 | 4190 | 8514 |
| 469 | 20240111 | 125100 | 8662327445 | 4205 | 4195 | 4205 | 4195 | 3382 |
| 470 | 20240111 | 125000 | 8648133260 | 4195 | 4185 | 4200 | 4185 | 8240 |
| 471 | 20240111 | 124900 | 8613609725 | 4185 | 4205 | 4215 | 4185 | 15740 |
| 472 | 20240111 | 124800 | 8547594330 | 4205 | 4225 | 4250 | 4185 | 43028 |
| 473 | 20240111 | 124700 | 8366992970 | 4220 | 4210 | 4265 | 4205 | 18867 |
| 474 | 20240111 | 124600 | 8287187160 | 4210 | 4245 | 4250 | 4195 | 62100 |
| 475 | 20240111 | 124500 | 8025668710 | 4240 | 4315 | 4330 | 4230 | 75716 |
| 476 | 20240111 | 124400 | 7702872215 | 4315 | 4365 | 4370 | 4300 | 43569 |
| 477 | 20240111 | 124300 | 7514088770 | 4365 | 4330 | 4395 | 4330 | 64245 |
| 478 | 20240111 | 124200 | 7233073665 | 4340 | 4310 | 4370 | 4290 | 63550 |
| 479 | 20240111 | 124100 | 6957474685 | 4310 | 4350 | 4395 | 4290 | 161005 |
| 480 | 20240111 | 124000 | 6256403260 | 4350 | 4305 | 4400 | 4285 | 264087 |
| 481 | 20240111 | 123900 | 5105509505 | 4300 | 4245 | 4315 | 4245 | 107320 |
| 482 | 20240111 | 123800 | 4645837935 | 4245 | 4245 | 4245 | 4235 | 7576 |
| 483 | 20240111 | 123700 | 4613684050 | 4245 | 4220 | 4245 | 4220 | 6866 |
| 484 | 20240111 | 123600 | 4584593510 | 4220 | 4225 | 4230 | 4220 | 2882 |
| 485 | 20240111 | 123500 | 4572421410 | 4230 | 4220 | 4230 | 4220 | 2016 |
| 486 | 20240111 | 123400 | 4563912620 | 4220 | 4225 | 4225 | 4220 | 1615 |
| 487 | 20240111 | 123300 | 4557096090 | 4230 | 4230 | 4235 | 4230 | 207 |
| 488 | 20240111 | 123200 | 4556220475 | 4220 | 4225 | 4225 | 4215 | 2899 |
| 489 | 20240111 | 123100 | 4543987860 | 4225 | 4235 | 4235 | 4225 | 2027 |
| 490 | 20240111 | 123000 | 4535410805 | 4240 | 4240 | 4245 | 4235 | 5741 |
| 491 | 20240111 | 122900 | 4511066385 | 4240 | 4240 | 4240 | 4235 | 5040 |
| 492 | 20240111 | 122800 | 4489701840 | 4240 | 4230 | 4240 | 4230 | 1479 |
| 493 | 20240111 | 122700 | 4483437380 | 4230 | 4225 | 4235 | 4220 | 4953 |
| 494 | 20240111 | 122600 | 4462488655 | 4230 | 4225 | 4235 | 4225 | 4528 |
| 495 | 20240111 | 122500 | 4443339375 | 4225 | 4215 | 4225 | 4215 | 2455 |
| 496 | 20240111 | 122400 | 4432983490 | 4215 | 4210 | 4215 | 4210 | 477 |
| 497 | 20240111 | 122300 | 4430973445 | 4210 | 4210 | 4215 | 4210 | 319 |
| 498 | 20240111 | 122200 | 4429630205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 499 | 20240111 | 122100 | 4429630205 | 4205 | 4205 | 4205 | 4205 | 9 |
| 500 | 20240111 | 122000 | 4429592360 | 4205 | 4210 | 4215 | 4205 | 1267 |
| 501 | 20240111 | 121900 | 4424264285 | 4210 | 4210 | 4210 | 4210 | 0 |
| 502 | 20240111 | 121800 | 4424264285 | 4210 | 4205 | 4210 | 4200 | 2410 |
| 503 | 20240111 | 121700 | 4414129880 | 4205 | 4210 | 4210 | 4205 | 31 |
| 504 | 20240111 | 121600 | 4413999375 | 4210 | 4220 | 4220 | 4210 | 861 |
| 505 | 20240111 | 121500 | 4410366655 | 4220 | 4215 | 4220 | 4200 | 4937 |
| 506 | 20240111 | 121400 | 4389587710 | 4215 | 4215 | 4215 | 4215 | 126 |
| 507 | 20240111 | 121300 | 4389056620 | 4215 | 4215 | 4215 | 4215 | 554 |
| 508 | 20240111 | 121200 | 4386721510 | 4215 | 4220 | 4225 | 4215 | 947 |
| 509 | 20240111 | 121100 | 4382725775 | 4220 | 4215 | 4220 | 4215 | 129 |
| 510 | 20240111 | 121000 | 4382181640 | 4225 | 4225 | 4230 | 4225 | 1400 |
| 511 | 20240111 | 120900 | 4376265875 | 4225 | 4220 | 4225 | 4210 | 2062 |
| 512 | 20240111 | 120800 | 4367565630 | 4220 | 4220 | 4225 | 4220 | 891 |
| 513 | 20240111 | 120700 | 4363805160 | 4220 | 4225 | 4225 | 4205 | 2349 |
| 514 | 20240111 | 120600 | 4353888450 | 4225 | 4190 | 4225 | 4190 | 16754 |
| 515 | 20240111 | 120500 | 4283296730 | 4190 | 4195 | 4210 | 4190 | 2096 |
| 516 | 20240111 | 120400 | 4274499445 | 4200 | 4210 | 4215 | 4200 | 1800 |
| 517 | 20240111 | 120300 | 4266932835 | 4210 | 4210 | 4210 | 4210 | 781 |
| 518 | 20240111 | 120200 | 4263644825 | 4210 | 4205 | 4215 | 4205 | 2390 |
| 519 | 20240111 | 120100 | 4253579120 | 4205 | 4185 | 4210 | 4185 | 1072 |
| 520 | 20240111 | 120000 | 4249083880 | 4175 | 4175 | 4175 | 4170 | 294 |
| 521 | 20240111 | 115900 | 4247856930 | 4170 | 4185 | 4185 | 4170 | 266 |
| 522 | 20240111 | 115800 | 4246745470 | 4185 | 4200 | 4205 | 4185 | 698 |
| 523 | 20240111 | 115700 | 4243816160 | 4200 | 4175 | 4200 | 4160 | 2336 |
| 524 | 20240111 | 115600 | 4234058545 | 4175 | 4175 | 4175 | 4160 | 1245 |
| 525 | 20240111 | 115500 | 4228878425 | 4170 | 4175 | 4175 | 4155 | 5782 |
| 526 | 20240111 | 115400 | 4204837175 | 4175 | 4160 | 4175 | 4160 | 1922 |
| 527 | 20240111 | 115300 | 4196834005 | 4160 | 4190 | 4190 | 4160 | 8041 |
| 528 | 20240111 | 115200 | 4163264200 | 4190 | 4205 | 4205 | 4190 | 1944 |
| 529 | 20240111 | 115100 | 4155108940 | 4210 | 4220 | 4220 | 4210 | 45 |
| 530 | 20240111 | 115000 | 4154919380 | 4220 | 4210 | 4220 | 4210 | 500 |
| 531 | 20240111 | 114900 | 4152810885 | 4215 | 4215 | 4215 | 4205 | 71 |
| 532 | 20240111 | 114800 | 4152512070 | 4220 | 4210 | 4220 | 4210 | 601 |
| 533 | 20240111 | 114700 | 4149979295 | 4205 | 4210 | 4210 | 4205 | 1218 |
| 534 | 20240111 | 114600 | 4144856590 | 4210 | 4215 | 4215 | 4210 | 157 |
| 535 | 20240111 | 114500 | 4144195590 | 4210 | 4210 | 4210 | 4210 | 7 |
| 536 | 20240111 | 114400 | 4144166120 | 4210 | 4215 | 4215 | 4210 | 1230 |
| 537 | 20240111 | 114300 | 4138987795 | 4210 | 4215 | 4215 | 4210 | 181 |
| 538 | 20240111 | 114200 | 4138225110 | 4215 | 4215 | 4215 | 4215 | 503 |
| 539 | 20240111 | 114100 | 4136104965 | 4210 | 4210 | 4210 | 4210 | 7 |
| 540 | 20240111 | 114000 | 4136075495 | 4210 | 4210 | 4210 | 4210 | 482 |
| 541 | 20240111 | 113900 | 4134046275 | 4210 | 4210 | 4210 | 4205 | 2070 |
| 542 | 20240111 | 113800 | 4125331600 | 4215 | 4215 | 4215 | 4210 | 572 |
| 543 | 20240111 | 113700 | 4122921870 | 4215 | 4215 | 4220 | 4210 | 1318 |
| 544 | 20240111 | 113600 | 4117366010 | 4220 | 4220 | 4220 | 4215 | 823 |
| 545 | 20240111 | 113500 | 4113892995 | 4220 | 4225 | 4225 | 4210 | 2595 |
| 546 | 20240111 | 113400 | 4102941925 | 4225 | 4215 | 4225 | 4210 | 3022 |
| 547 | 20240111 | 113300 | 4090206195 | 4215 | 4220 | 4220 | 4215 | 251 |
| 548 | 20240111 | 113200 | 4089147995 | 4220 | 4220 | 4220 | 4220 | 2701 |
| 549 | 20240111 | 113100 | 4077749775 | 4215 | 4200 | 4220 | 4200 | 2976 |
| 550 | 20240111 | 113000 | 4065211225 | 4205 | 4200 | 4210 | 4200 | 1768 |
| 551 | 20240111 | 112900 | 4057778925 | 4195 | 4175 | 4200 | 4175 | 5929 |
| 552 | 20240111 | 112800 | 4032975920 | 4170 | 4170 | 4170 | 4170 | 392 |
| 553 | 20240111 | 112700 | 4031341280 | 4175 | 4175 | 4175 | 4150 | 7090 |
| 554 | 20240111 | 112600 | 4001854275 | 4165 | 4165 | 4165 | 4165 | 1000 |
| 555 | 20240111 | 112500 | 3997689275 | 4175 | 4160 | 4175 | 4160 | 1065 |
| 556 | 20240111 | 112400 | 3993258800 | 4160 | 4175 | 4175 | 4160 | 755 |
| 557 | 20240111 | 112300 | 3990117970 | 4175 | 4170 | 4175 | 4160 | 1961 |
| 558 | 20240111 | 112200 | 3981948215 | 4180 | 4165 | 4180 | 4165 | 376 |
| 559 | 20240111 | 112100 | 3980378125 | 4180 | 4175 | 4180 | 4165 | 322 |
| 560 | 20240111 | 112000 | 3979032895 | 4165 | 4160 | 4165 | 4160 | 1050 |
| 561 | 20240111 | 111900 | 3974660145 | 4160 | 4175 | 4175 | 4155 | 1323 |
| 562 | 20240111 | 111800 | 3969154855 | 4180 | 4160 | 4180 | 4155 | 8474 |
| 563 | 20240111 | 111700 | 3933922265 | 4160 | 4170 | 4175 | 4155 | 6257 |
| 564 | 20240111 | 111600 | 3907887510 | 4175 | 4170 | 4180 | 4155 | 5427 |
| 565 | 20240111 | 111500 | 3885299555 | 4160 | 4160 | 4180 | 4160 | 9424 |
| 566 | 20240111 | 111400 | 3846087880 | 4160 | 4165 | 4185 | 4160 | 5083 |
| 567 | 20240111 | 111300 | 3824918855 | 4165 | 4190 | 4190 | 4165 | 18267 |
| 568 | 20240111 | 111200 | 3748617615 | 4190 | 4200 | 4200 | 4190 | 6379 |
| 569 | 20240111 | 111100 | 3721876110 | 4200 | 4205 | 4205 | 4200 | 573 |
| 570 | 20240111 | 111000 | 3719469485 | 4200 | 4205 | 4205 | 4200 | 1300 |
| 571 | 20240111 | 110900 | 3714009265 | 4200 | 4210 | 4210 | 4200 | 400 |
| 572 | 20240111 | 110800 | 3712327520 | 4210 | 4200 | 4210 | 4195 | 1225 |
| 573 | 20240111 | 110700 | 3707179600 | 4200 | 4215 | 4215 | 4200 | 20796 |
| 574 | 20240111 | 110600 | 3619749230 | 4215 | 4225 | 4230 | 4215 | 1770 |
| 575 | 20240111 | 110500 | 3612278515 | 4230 | 4225 | 4230 | 4225 | 1140 |
| 576 | 20240111 | 110400 | 3607461860 | 4225 | 4230 | 4230 | 4225 | 187 |
| 577 | 20240111 | 110300 | 3606670875 | 4220 | 4220 | 4220 | 4220 | 131 |
| 578 | 20240111 | 110200 | 3606118055 | 4220 | 4220 | 4230 | 4220 | 2476 |
| 579 | 20240111 | 110100 | 3595659950 | 4220 | 4225 | 4230 | 4220 | 1250 |
| 580 | 20240111 | 110000 | 3590376020 | 4220 | 4225 | 4235 | 4220 | 498 |
| 581 | 20240111 | 105900 | 3588270165 | 4230 | 4245 | 4245 | 4230 | 4532 |
| 582 | 20240111 | 105800 | 3569086585 | 4245 | 4240 | 4245 | 4240 | 2466 |
| 583 | 20240111 | 105700 | 3558624010 | 4245 | 4240 | 4245 | 4240 | 1399 |
| 584 | 20240111 | 105600 | 3552692170 | 4240 | 4240 | 4245 | 4240 | 5291 |
| 585 | 20240111 | 105500 | 3530258180 | 4240 | 4225 | 4240 | 4215 | 6616 |
| 586 | 20240111 | 105400 | 3502322705 | 4225 | 4230 | 4240 | 4225 | 3341 |
| 587 | 20240111 | 105300 | 3488198890 | 4240 | 4225 | 4240 | 4220 | 1607 |
| 588 | 20240111 | 105200 | 3481405655 | 4220 | 4220 | 4220 | 4220 | 81 |
| 589 | 20240111 | 105100 | 3481063835 | 4220 | 4215 | 4220 | 4215 | 204 |
| 590 | 20240111 | 105000 | 3480203540 | 4210 | 4220 | 4230 | 4210 | 5201 |
| 591 | 20240111 | 104900 | 3458280050 | 4220 | 4225 | 4225 | 4220 | 2082 |
| 592 | 20240111 | 104800 | 3449485095 | 4230 | 4245 | 4245 | 4225 | 10713 |
| 593 | 20240111 | 104700 | 3404107955 | 4245 | 4240 | 4245 | 4240 | 9383 |
| 594 | 20240111 | 104600 | 3364292970 | 4240 | 4240 | 4245 | 4235 | 6036 |
| 595 | 20240111 | 104500 | 3338692780 | 4240 | 4235 | 4240 | 4230 | 894 |
| 596 | 20240111 | 104400 | 3334904710 | 4240 | 4235 | 4245 | 4235 | 9657 |
| 597 | 20240111 | 104300 | 3293982425 | 4235 | 4230 | 4235 | 4230 | 3331 |
| 598 | 20240111 | 104200 | 3279878915 | 4230 | 4215 | 4230 | 4215 | 784 |
| 599 | 20240111 | 104100 | 3276567600 | 4215 | 4215 | 4235 | 4215 | 6625 |
| 600 | 20240111 | 104000 | 3248557735 | 4220 | 4225 | 4225 | 4215 | 1737 |
| 601 | 20240111 | 103900 | 3241233040 | 4225 | 4225 | 4225 | 4220 | 512 |
| 602 | 20240111 | 103800 | 3239071105 | 4230 | 4235 | 4235 | 4225 | 1227 |
| 603 | 20240111 | 103700 | 3233881490 | 4235 | 4225 | 4235 | 4225 | 4011 |
| 604 | 20240111 | 103600 | 3216918355 | 4225 | 4220 | 4225 | 4220 | 3434 |
| 605 | 20240111 | 103500 | 3202413215 | 4220 | 4220 | 4220 | 4205 | 66 |
| 606 | 20240111 | 103400 | 3202135625 | 4220 | 4195 | 4220 | 4195 | 7879 |
| 607 | 20240111 | 103300 | 3169047885 | 4200 | 4200 | 4200 | 4200 | 2040 |
| 608 | 20240111 | 103200 | 3160479885 | 4200 | 4190 | 4205 | 4185 | 2122 |
| 609 | 20240111 | 103100 | 3151563980 | 4200 | 4190 | 4200 | 4180 | 3823 |
| 610 | 20240111 | 103000 | 3135560455 | 4200 | 4200 | 4205 | 4200 | 631 |
| 611 | 20240111 | 102900 | 3132909975 | 4205 | 4195 | 4210 | 4195 | 3724 |
| 612 | 20240111 | 102800 | 3117256320 | 4200 | 4205 | 4210 | 4190 | 4385 |
| 613 | 20240111 | 102700 | 3098855440 | 4210 | 4215 | 4220 | 4210 | 2099 |
| 614 | 20240111 | 102600 | 3090001095 | 4220 | 4225 | 4230 | 4205 | 10419 |
| 615 | 20240111 | 102500 | 3046049770 | 4225 | 4230 | 4230 | 4220 | 6602 |
| 616 | 20240111 | 102400 | 3018170565 | 4230 | 4230 | 4230 | 4215 | 7925 |
| 617 | 20240111 | 102300 | 2984699590 | 4225 | 4245 | 4245 | 4225 | 6229 |
| 618 | 20240111 | 102200 | 2958320955 | 4245 | 4250 | 4250 | 4240 | 14489 |
| 619 | 20240111 | 102100 | 2896795245 | 4250 | 4245 | 4255 | 4240 | 23828 |
| 620 | 20240111 | 102000 | 2795556620 | 4240 | 4240 | 4245 | 4230 | 28772 |
| 621 | 20240111 | 101900 | 2673540020 | 4240 | 4225 | 4240 | 4220 | 7328 |
| 622 | 20240111 | 101800 | 2642533530 | 4225 | 4220 | 4230 | 4210 | 14428 |
| 623 | 20240111 | 101700 | 2581582685 | 4220 | 4220 | 4230 | 4215 | 22789 |
| 624 | 20240111 | 101600 | 2485374880 | 4220 | 4195 | 4220 | 4195 | 32775 |
| 625 | 20240111 | 101500 | 2347405035 | 4200 | 4175 | 4200 | 4175 | 17586 |
| 626 | 20240111 | 101400 | 2273722465 | 4175 | 4170 | 4175 | 4170 | 981 |
| 627 | 20240111 | 101300 | 2269630445 | 4165 | 4175 | 4180 | 4165 | 2304 |
| 628 | 20240111 | 101200 | 2260016650 | 4180 | 4170 | 4180 | 4170 | 7282 |
| 629 | 20240111 | 101100 | 2229613155 | 4165 | 4160 | 4165 | 4160 | 1779 |
| 630 | 20240111 | 101000 | 2222204125 | 4165 | 4140 | 4165 | 4140 | 5310 |
| 631 | 20240111 | 100900 | 2200134925 | 4140 | 4140 | 4145 | 4140 | 146 |
| 632 | 20240111 | 100800 | 2199530475 | 4130 | 4145 | 4145 | 4130 | 289 |
| 633 | 20240111 | 100700 | 2198334920 | 4145 | 4140 | 4145 | 4130 | 905 |
| 634 | 20240111 | 100600 | 2194585360 | 4140 | 4135 | 4140 | 4125 | 732 |
| 635 | 20240111 | 100500 | 2191559790 | 4135 | 4125 | 4135 | 4125 | 5522 |
| 636 | 20240111 | 100400 | 2168757530 | 4125 | 4125 | 4125 | 4120 | 302 |
| 637 | 20240111 | 100300 | 2167511790 | 4125 | 4115 | 4125 | 4115 | 670 |
| 638 | 20240111 | 100200 | 2164750000 | 4120 | 4110 | 4120 | 4110 | 1557 |
| 639 | 20240111 | 100100 | 2158348095 | 4110 | 4115 | 4115 | 4100 | 20346 |
| 640 | 20240111 | 100000 | 2074832245 | 4115 | 4120 | 4120 | 4110 | 4687 |
| 641 | 20240111 | 095900 | 2055566935 | 4110 | 4125 | 4125 | 4110 | 6453 |
| 642 | 20240111 | 095800 | 2028989940 | 4125 | 4120 | 4125 | 4120 | 1551 |
| 643 | 20240111 | 095700 | 2022599345 | 4120 | 4125 | 4125 | 4120 | 693 |
| 644 | 20240111 | 095600 | 2019742780 | 4125 | 4120 | 4125 | 4115 | 1825 |
| 645 | 20240111 | 095500 | 2012221620 | 4115 | 4120 | 4125 | 4110 | 6812 |
| 646 | 20240111 | 095400 | 1984191770 | 4120 | 4135 | 4135 | 4120 | 7289 |
| 647 | 20240111 | 095300 | 1954109300 | 4135 | 4135 | 4140 | 4130 | 10124 |
| 648 | 20240111 | 095200 | 1912274125 | 4140 | 4145 | 4145 | 4135 | 472 |
| 649 | 20240111 | 095100 | 1910320090 | 4130 | 4150 | 4150 | 4130 | 12650 |
| 650 | 20240111 | 095000 | 1857991850 | 4150 | 4145 | 4150 | 4145 | 864 |
| 651 | 20240111 | 094900 | 1854406970 | 4145 | 4145 | 4145 | 4140 | 4927 |
| 652 | 20240111 | 094800 | 1834009115 | 4145 | 4145 | 4145 | 4145 | 1344 |
| 653 | 20240111 | 094700 | 1828438235 | 4145 | 4155 | 4155 | 4145 | 3626 |
| 654 | 20240111 | 094600 | 1813401215 | 4155 | 4150 | 4155 | 4150 | 5954 |
| 655 | 20240111 | 094500 | 1788690280 | 4150 | 4155 | 4155 | 4150 | 8106 |
| 656 | 20240111 | 094400 | 1755048840 | 4155 | 4160 | 4160 | 4150 | 2197 |
| 657 | 20240111 | 094300 | 1745925740 | 4150 | 4155 | 4155 | 4150 | 1887 |
| 658 | 20240111 | 094200 | 1738086800 | 4155 | 4165 | 4165 | 4155 | 6187 |
| 659 | 20240111 | 094100 | 1712379795 | 4155 | 4165 | 4165 | 4150 | 10458 |
| 660 | 20240111 | 094000 | 1668913415 | 4170 | 4170 | 4175 | 4165 | 8523 |
| 661 | 20240111 | 093900 | 1633381655 | 4170 | 4180 | 4180 | 4170 | 3057 |
| 662 | 20240111 | 093800 | 1620621050 | 4180 | 4180 | 4180 | 4170 | 1091 |
| 663 | 20240111 | 093700 | 1616065895 | 4180 | 4170 | 4180 | 4170 | 3092 |
| 664 | 20240111 | 093600 | 1603159165 | 4175 | 4190 | 4190 | 4170 | 2615 |
| 665 | 20240111 | 093500 | 1592233385 | 4190 | 4165 | 4190 | 4165 | 8260 |
| 666 | 20240111 | 093400 | 1557741640 | 4165 | 4180 | 4180 | 4160 | 6471 |
| 667 | 20240111 | 093300 | 1530777770 | 4175 | 4175 | 4175 | 4165 | 2429 |
| 668 | 20240111 | 093200 | 1520647145 | 4180 | 4180 | 4185 | 4165 | 7901 |
| 669 | 20240111 | 093100 | 1487668150 | 4180 | 4180 | 4180 | 4170 | 3886 |
| 670 | 20240111 | 093000 | 1471435450 | 4180 | 4175 | 4185 | 4175 | 10219 |
| 671 | 20240111 | 092900 | 1428708815 | 4180 | 4170 | 4180 | 4170 | 4784 |
| 672 | 20240111 | 092800 | 1408734060 | 4175 | 4170 | 4175 | 4170 | 6479 |
| 673 | 20240111 | 092700 | 1381698645 | 4170 | 4160 | 4170 | 4160 | 699 |
| 674 | 20240111 | 092600 | 1378786405 | 4160 | 4150 | 4175 | 4150 | 1790 |
| 675 | 20240111 | 092500 | 1371333420 | 4150 | 4145 | 4150 | 4145 | 1754 |
| 676 | 20240111 | 092400 | 1364057480 | 4150 | 4145 | 4150 | 4145 | 986 |
| 677 | 20240111 | 092300 | 1359967820 | 4145 | 4145 | 4150 | 4135 | 2072 |
| 678 | 20240111 | 092200 | 1351380775 | 4150 | 4130 | 4150 | 4130 | 2890 |
| 679 | 20240111 | 092100 | 1339421905 | 4135 | 4135 | 4140 | 4130 | 4899 |
| 680 | 20240111 | 092000 | 1319187610 | 4145 | 4145 | 4150 | 4130 | 4466 |
| 681 | 20240111 | 091900 | 1300696585 | 4145 | 4155 | 4155 | 4145 | 3496 |
| 682 | 20240111 | 091800 | 1286188770 | 4155 | 4160 | 4175 | 4155 | 3760 |
| 683 | 20240111 | 091700 | 1270561310 | 4170 | 4170 | 4185 | 4165 | 11067 |
| 684 | 20240111 | 091600 | 1224344740 | 4170 | 4155 | 4175 | 4155 | 4302 |
| 685 | 20240111 | 091500 | 1206423120 | 4155 | 4150 | 4155 | 4130 | 29032 |
| 686 | 20240111 | 091400 | 1086389010 | 4150 | 4150 | 4155 | 4130 | 13837 |
| 687 | 20240111 | 091300 | 1029052430 | 4150 | 4150 | 4150 | 4145 | 7941 |
| 688 | 20240111 | 091200 | 996110410 | 4145 | 4160 | 4160 | 4145 | 6146 |
| 689 | 20240111 | 091100 | 970580095 | 4160 | 4150 | 4160 | 4145 | 3306 |
| 690 | 20240111 | 091000 | 956858440 | 4160 | 4170 | 4185 | 4145 | 10232 |
| 691 | 20240111 | 090900 | 914298450 | 4170 | 4175 | 4175 | 4155 | 8693 |
| 692 | 20240111 | 090800 | 878091185 | 4175 | 4185 | 4185 | 4150 | 10965 |
| 693 | 20240111 | 090700 | 832405445 | 4180 | 4195 | 4205 | 4175 | 35465 |
| 694 | 20240111 | 090600 | 683778535 | 4195 | 4180 | 4195 | 4180 | 25770 |
| 695 | 20240111 | 090500 | 575893655 | 4180 | 4140 | 4180 | 4140 | 12185 |
| 696 | 20240111 | 090400 | 525137415 | 4140 | 4125 | 4145 | 4120 | 5157 |
| 697 | 20240111 | 090300 | 503841265 | 4130 | 4165 | 4165 | 4130 | 24817 |
| 698 | 20240111 | 090200 | 400813025 | 4160 | 4155 | 4170 | 4150 | 24154 |
| 699 | 20240111 | 090100 | 300405415 | 4155 | 4120 | 4175 | 4120 | 15472 |
| 700 | 20240111 | 090000 | 236127200 | 4120 | 4140 | 4165 | 4115 | 57057 |