34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 203700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 31520 |
| 3 | 20240112 | 203600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20240112 | 203500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20240112 | 203400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20240112 | 203300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20240112 | 203200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20240112 | 203100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20240112 | 203000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20240112 | 202900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20240112 | 202800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20240112 | 202700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20240112 | 202600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20240112 | 202500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20240112 | 202400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20240112 | 202300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20240112 | 202200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20240112 | 202100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20240112 | 202000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20240112 | 201900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20240112 | 201800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20240112 | 201700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20240112 | 201600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20240112 | 201500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20240112 | 201400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20240112 | 201300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20240112 | 201200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20240112 | 201100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20240112 | 201000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20240112 | 200900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20240112 | 200800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20240112 | 200700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 31520 |
| 33 | 20240112 | 200600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20240112 | 200500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20240112 | 200400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20240112 | 200300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20240112 | 200200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20240112 | 200100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20240112 | 200000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20240112 | 195900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20240112 | 195800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20240112 | 195700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20240112 | 195600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20240112 | 195500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20240112 | 195400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20240112 | 195300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20240112 | 195200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20240112 | 195100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20240112 | 195000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20240112 | 194900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20240112 | 194800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20240112 | 194700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20240112 | 194600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20240112 | 194500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20240112 | 194400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20240112 | 194300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20240112 | 194200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20240112 | 194100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20240112 | 194000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20240112 | 193900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20240112 | 193800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20240112 | 193700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 31520 |
| 63 | 20240112 | 193600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20240112 | 193500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20240112 | 193400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20240112 | 193300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20240112 | 193200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20240112 | 193100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20240112 | 193000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20240112 | 192900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20240112 | 192800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20240112 | 192700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20240112 | 192600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20240112 | 192500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20240112 | 192400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20240112 | 192300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20240112 | 192200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20240112 | 192100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20240112 | 192000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20240112 | 191900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20240112 | 191800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20240112 | 191700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20240112 | 191600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20240112 | 191500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20240112 | 191400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20240112 | 191300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20240112 | 191200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20240112 | 191100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20240112 | 191000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20240112 | 190900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20240112 | 190800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20240112 | 190700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 31520 |
| 93 | 20240112 | 190600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20240112 | 190500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20240112 | 190400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20240112 | 190300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20240112 | 190200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20240112 | 190100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20240112 | 190000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20240112 | 185900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20240112 | 185800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20240112 | 185700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20240112 | 185600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20240112 | 185500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20240112 | 185400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20240112 | 185300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20240112 | 185200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20240112 | 185100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20240112 | 185000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20240112 | 184900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20240112 | 184800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20240112 | 184700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20240112 | 184600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20240112 | 184500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20240112 | 184400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20240112 | 184300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20240112 | 184200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20240112 | 184100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20240112 | 184000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20240112 | 183900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20240112 | 183800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20240112 | 183700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 31520 |
| 123 | 20240112 | 183600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20240112 | 183500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20240112 | 183400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20240112 | 183300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20240112 | 183200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20240112 | 183100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20240112 | 183000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20240112 | 182900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20240112 | 182800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20240112 | 182700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20240112 | 182600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20240112 | 182500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20240112 | 182400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20240112 | 182300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20240112 | 182200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20240112 | 182100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20240112 | 182000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20240112 | 181900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20240112 | 181800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20240112 | 181700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20240112 | 181600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20240112 | 181500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20240112 | 181400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20240112 | 181300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20240112 | 181200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20240112 | 181100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20240112 | 181000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20240112 | 180900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20240112 | 180800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20240112 | 180700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 31520 |
| 153 | 20240112 | 180600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20240112 | 180500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20240112 | 180400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20240112 | 180300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20240112 | 180200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20240112 | 180100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20240112 | 180000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20240112 | 175900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20240112 | 175800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20240112 | 175700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20240112 | 175600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20240112 | 175500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20240112 | 175400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20240112 | 175300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20240112 | 175200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20240112 | 175100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20240112 | 175000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20240112 | 174900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20240112 | 174800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20240112 | 174700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20240112 | 174600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20240112 | 174500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20240112 | 174400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20240112 | 174300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20240112 | 174200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20240112 | 174100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20240112 | 174000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20240112 | 173900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20240112 | 173800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20240112 | 173700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 31520 |
| 183 | 20240112 | 173600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20240112 | 173500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20240112 | 173400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20240112 | 173300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20240112 | 173200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20240112 | 173100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20240112 | 173000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20240112 | 172900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20240112 | 172800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20240112 | 172700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20240112 | 172600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20240112 | 172500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20240112 | 172400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20240112 | 172300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20240112 | 172200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20240112 | 172100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20240112 | 172000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20240112 | 171900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20240112 | 171800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20240112 | 171700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20240112 | 171600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20240112 | 171500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20240112 | 171400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20240112 | 171300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20240112 | 171200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20240112 | 171100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20240112 | 171000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20240112 | 170900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20240112 | 170800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20240112 | 170700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 31520 |
| 213 | 20240112 | 170600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20240112 | 170500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20240112 | 170400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20240112 | 170300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20240112 | 170200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20240112 | 170100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20240112 | 170000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20240112 | 165900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20240112 | 165800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20240112 | 165700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20240112 | 165600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20240112 | 165500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20240112 | 165400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20240112 | 165300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20240112 | 165200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20240112 | 165100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20240112 | 165000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20240112 | 164900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20240112 | 164800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20240112 | 164700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20240112 | 164600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20240112 | 164500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20240112 | 164400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20240112 | 164300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20240112 | 164200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20240112 | 164100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20240112 | 164000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20240112 | 163900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20240112 | 163800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20240112 | 163700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 31520 |
| 243 | 20240112 | 163600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20240112 | 163500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20240112 | 163400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20240112 | 163300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20240112 | 163200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20240112 | 163100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20240112 | 163000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20240112 | 162900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20240112 | 162800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20240112 | 162700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20240112 | 162600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20240112 | 162500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20240112 | 162400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20240112 | 162300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20240112 | 162200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20240112 | 162100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20240112 | 162000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20240112 | 161900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20240112 | 161800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20240112 | 161700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20240112 | 161600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20240112 | 161500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20240112 | 161400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20240112 | 161300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20240112 | 161200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20240112 | 161100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20240112 | 161000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20240112 | 160900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20240112 | 160800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 272 | 20240112 | 160700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 31520 |
| 273 | 20240112 | 160600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20240112 | 160500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 275 | 20240112 | 160400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 276 | 20240112 | 160300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 277 | 20240112 | 160200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 278 | 20240112 | 160100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20240112 | 160000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20240112 | 155900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20240112 | 155800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20240112 | 155700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20240112 | 155600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20240112 | 155500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 285 | 20240112 | 155400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 286 | 20240112 | 155300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 287 | 20240112 | 155200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 288 | 20240112 | 155100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 289 | 20240112 | 155000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 290 | 20240112 | 154900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 291 | 20240112 | 154800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 292 | 20240112 | 154700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 293 | 20240112 | 154600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 294 | 20240112 | 154500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 295 | 20240112 | 154400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 296 | 20240112 | 154300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 297 | 20240112 | 154200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 298 | 20240112 | 154100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 299 | 20240112 | 154000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 300 | 20240112 | 153900 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 301 | 20240112 | 153800 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 302 | 20240112 | 153700 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 31520 |
| 303 | 20240112 | 153600 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 304 | 20240112 | 153500 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 305 | 20240112 | 153400 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 306 | 20240112 | 153300 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 307 | 20240112 | 153200 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 308 | 20240112 | 153100 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 309 | 20240112 | 153000 | 4529031655 | 3920 | 3920 | 3920 | 3920 | 31520 |
| 310 | 20240112 | 152900 | 4405473255 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20240112 | 152800 | 4405473255 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20240112 | 152700 | 4405473255 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20240112 | 152600 | 4405473255 | 3900 | 3900 | 3900 | 3900 | 0 |
| 314 | 20240112 | 152500 | 4405473255 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20240112 | 152400 | 4405473255 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20240112 | 152300 | 4405473255 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20240112 | 152200 | 4405473255 | 3900 | 3900 | 3900 | 3900 | 0 |
| 318 | 20240112 | 152100 | 4405473255 | 3900 | 3900 | 3900 | 3900 | 0 |
| 319 | 20240112 | 152000 | 4405473255 | 3900 | 3900 | 3900 | 3900 | 0 |
| 320 | 20240112 | 151900 | 4405473255 | 3900 | 3900 | 3905 | 3900 | 6232 |
| 321 | 20240112 | 151800 | 4381168445 | 3900 | 3900 | 3905 | 3900 | 6039 |
| 322 | 20240112 | 151700 | 4357604335 | 3905 | 3905 | 3910 | 3890 | 7869 |
| 323 | 20240112 | 151600 | 4326922235 | 3910 | 3910 | 3910 | 3900 | 3957 |
| 324 | 20240112 | 151500 | 4311480535 | 3910 | 3905 | 3915 | 3905 | 2182 |
| 325 | 20240112 | 151400 | 4302953275 | 3910 | 3910 | 3910 | 3910 | 102 |
| 326 | 20240112 | 151300 | 4302554455 | 3910 | 3910 | 3915 | 3910 | 161 |
| 327 | 20240112 | 151200 | 4301924870 | 3910 | 3910 | 3910 | 3900 | 5416 |
| 328 | 20240112 | 151100 | 4280777980 | 3910 | 3910 | 3910 | 3905 | 1134 |
| 329 | 20240112 | 151000 | 4276344170 | 3895 | 3900 | 3910 | 3890 | 7762 |
| 330 | 20240112 | 150900 | 4246091940 | 3910 | 3900 | 3910 | 3895 | 4098 |
| 331 | 20240112 | 150800 | 4230070180 | 3895 | 3900 | 3910 | 3880 | 19299 |
| 332 | 20240112 | 150700 | 4155047645 | 3880 | 3890 | 3890 | 3880 | 5089 |
| 333 | 20240112 | 150600 | 4135272975 | 3890 | 3890 | 3890 | 3885 | 1606 |
| 334 | 20240112 | 150500 | 4129032120 | 3890 | 3885 | 3890 | 3880 | 2434 |
| 335 | 20240112 | 150400 | 4119576770 | 3885 | 3895 | 3895 | 3885 | 2860 |
| 336 | 20240112 | 150300 | 4108460015 | 3895 | 3890 | 3895 | 3890 | 1680 |
| 337 | 20240112 | 150200 | 4101920110 | 3890 | 3890 | 3895 | 3885 | 2204 |
| 338 | 20240112 | 150100 | 4093349035 | 3895 | 3905 | 3910 | 3895 | 6829 |
| 339 | 20240112 | 150000 | 4066712435 | 3910 | 3915 | 3915 | 3905 | 2558 |
| 340 | 20240112 | 145900 | 4056706890 | 3910 | 3910 | 3915 | 3910 | 425 |
| 341 | 20240112 | 145800 | 4055044510 | 3910 | 3905 | 3910 | 3905 | 662 |
| 342 | 20240112 | 145700 | 4052457995 | 3900 | 3900 | 3905 | 3900 | 3459 |
| 343 | 20240112 | 145600 | 4038967595 | 3900 | 3880 | 3900 | 3880 | 1697 |
| 344 | 20240112 | 145500 | 4032372710 | 3880 | 3885 | 3885 | 3880 | 4549 |
| 345 | 20240112 | 145400 | 4014706900 | 3880 | 3885 | 3890 | 3880 | 6835 |
| 346 | 20240112 | 145300 | 3988147245 | 3890 | 3900 | 3900 | 3890 | 4786 |
| 347 | 20240112 | 145200 | 3969520910 | 3900 | 3905 | 3910 | 3895 | 5708 |
| 348 | 20240112 | 145100 | 3947263130 | 3905 | 3905 | 3905 | 3905 | 846 |
| 349 | 20240112 | 145000 | 3943959500 | 3905 | 3910 | 3910 | 3905 | 705 |
| 350 | 20240112 | 144900 | 3941206450 | 3905 | 3905 | 3905 | 3905 | 950 |
| 351 | 20240112 | 144800 | 3937496700 | 3910 | 3910 | 3910 | 3905 | 568 |
| 352 | 20240112 | 144700 | 3935278320 | 3905 | 3905 | 3910 | 3900 | 3255 |
| 353 | 20240112 | 144600 | 3922568525 | 3910 | 3900 | 3910 | 3900 | 1910 |
| 354 | 20240112 | 144500 | 3915116245 | 3900 | 3905 | 3905 | 3900 | 6415 |
| 355 | 20240112 | 144400 | 3890090205 | 3915 | 3910 | 3915 | 3905 | 1708 |
| 356 | 20240112 | 144300 | 3883416515 | 3910 | 3905 | 3910 | 3900 | 6535 |
| 357 | 20240112 | 144200 | 3857907140 | 3910 | 3930 | 3930 | 3905 | 14264 |
| 358 | 20240112 | 144100 | 3801993815 | 3930 | 3935 | 3935 | 3930 | 1103 |
| 359 | 20240112 | 144000 | 3797656210 | 3940 | 3935 | 3940 | 3935 | 273 |
| 360 | 20240112 | 143900 | 3796581895 | 3935 | 3935 | 3940 | 3935 | 1225 |
| 361 | 20240112 | 143800 | 3791761515 | 3940 | 3940 | 3940 | 3930 | 8014 |
| 362 | 20240112 | 143700 | 3760231515 | 3940 | 3945 | 3945 | 3940 | 6404 |
| 363 | 20240112 | 143600 | 3734995545 | 3950 | 3940 | 3950 | 3940 | 315 |
| 364 | 20240112 | 143500 | 3733752940 | 3940 | 3945 | 3945 | 3940 | 4529 |
| 365 | 20240112 | 143400 | 3715896875 | 3945 | 3955 | 3955 | 3945 | 107 |
| 366 | 20240112 | 143300 | 3715473710 | 3955 | 3955 | 3955 | 3955 | 36 |
| 367 | 20240112 | 143200 | 3715331330 | 3960 | 3950 | 3960 | 3945 | 520 |
| 368 | 20240112 | 143100 | 3713279060 | 3950 | 3950 | 3950 | 3950 | 5719 |
| 369 | 20240112 | 143000 | 3690689010 | 3950 | 3955 | 3955 | 3950 | 400 |
| 370 | 20240112 | 142900 | 3689108760 | 3955 | 3965 | 3965 | 3955 | 8225 |
| 371 | 20240112 | 142800 | 3656565380 | 3960 | 3960 | 3960 | 3960 | 2558 |
| 372 | 20240112 | 142700 | 3646435700 | 3965 | 3965 | 3965 | 3965 | 3 |
| 373 | 20240112 | 142600 | 3646423805 | 3960 | 3965 | 3965 | 3960 | 2447 |
| 374 | 20240112 | 142500 | 3636722550 | 3965 | 3965 | 3965 | 3960 | 359 |
| 375 | 20240112 | 142400 | 3635300115 | 3960 | 3965 | 3965 | 3960 | 1241 |
| 376 | 20240112 | 142300 | 3630380145 | 3960 | 3960 | 3960 | 3960 | 200 |
| 377 | 20240112 | 142200 | 3629588145 | 3965 | 3965 | 3965 | 3965 | 55 |
| 378 | 20240112 | 142100 | 3629370070 | 3960 | 3960 | 3960 | 3960 | 2072 |
| 379 | 20240112 | 142000 | 3621164950 | 3960 | 3960 | 3960 | 3960 | 5 |
| 380 | 20240112 | 141900 | 3621145150 | 3960 | 3955 | 3960 | 3955 | 268 |
| 381 | 20240112 | 141800 | 3620085205 | 3960 | 3965 | 3965 | 3960 | 1331 |
| 382 | 20240112 | 141700 | 3614809445 | 3960 | 3960 | 3965 | 3960 | 252 |
| 383 | 20240112 | 141600 | 3613810775 | 3960 | 3960 | 3960 | 3960 | 510 |
| 384 | 20240112 | 141500 | 3611791175 | 3960 | 3965 | 3965 | 3960 | 102 |
| 385 | 20240112 | 141400 | 3611387245 | 3965 | 3960 | 3965 | 3960 | 241 |
| 386 | 20240112 | 141300 | 3610432880 | 3960 | 3960 | 3960 | 3960 | 42 |
| 387 | 20240112 | 141200 | 3610266560 | 3960 | 3960 | 3960 | 3960 | 125 |
| 388 | 20240112 | 141100 | 3609771560 | 3960 | 3960 | 3960 | 3955 | 1034 |
| 389 | 20240112 | 141000 | 3605681930 | 3960 | 3970 | 3970 | 3955 | 3079 |
| 390 | 20240112 | 140900 | 3593478115 | 3965 | 3960 | 3965 | 3955 | 2047 |
| 391 | 20240112 | 140800 | 3585376290 | 3960 | 3965 | 3965 | 3960 | 1417 |
| 392 | 20240112 | 140700 | 3579763155 | 3965 | 3960 | 3965 | 3960 | 223 |
| 393 | 20240112 | 140600 | 3578880030 | 3960 | 3960 | 3960 | 3955 | 3629 |
| 394 | 20240112 | 140500 | 3564512935 | 3960 | 3960 | 3960 | 3960 | 94 |
| 395 | 20240112 | 140400 | 3564140695 | 3960 | 3960 | 3960 | 3960 | 7 |
| 396 | 20240112 | 140300 | 3564112975 | 3960 | 3960 | 3960 | 3960 | 10 |
| 397 | 20240112 | 140200 | 3564073375 | 3960 | 3960 | 3960 | 3955 | 201 |
| 398 | 20240112 | 140100 | 3563277915 | 3960 | 3970 | 3970 | 3960 | 757 |
| 399 | 20240112 | 140000 | 3560280105 | 3965 | 3965 | 3965 | 3965 | 91 |
| 400 | 20240112 | 135900 | 3559919290 | 3965 | 3965 | 3965 | 3965 | 3 |
| 401 | 20240112 | 135800 | 3559907395 | 3960 | 3975 | 3975 | 3960 | 124 |
| 402 | 20240112 | 135700 | 3559414805 | 3975 | 3965 | 3975 | 3955 | 2898 |
| 403 | 20240112 | 135600 | 3547937075 | 3970 | 3965 | 3970 | 3965 | 156 |
| 404 | 20240112 | 135500 | 3547318090 | 3970 | 3975 | 3975 | 3970 | 402 |
| 405 | 20240112 | 135400 | 3545722000 | 3975 | 3980 | 3985 | 3975 | 3119 |
| 406 | 20240112 | 135300 | 3533310355 | 3980 | 3980 | 3980 | 3980 | 120 |
| 407 | 20240112 | 135200 | 3532832755 | 3980 | 3985 | 3985 | 3970 | 306 |
| 408 | 20240112 | 135100 | 3531617140 | 3975 | 3970 | 3975 | 3970 | 521 |
| 409 | 20240112 | 135000 | 3529546270 | 3965 | 3965 | 3980 | 3960 | 1047 |
| 410 | 20240112 | 134900 | 3525395100 | 3960 | 3985 | 3985 | 3955 | 4961 |
| 411 | 20240112 | 134800 | 3505728055 | 3985 | 3985 | 3985 | 3985 | 648 |
| 412 | 20240112 | 134700 | 3503145775 | 3985 | 3975 | 3985 | 3970 | 762 |
| 413 | 20240112 | 134600 | 3500114405 | 3970 | 3970 | 3970 | 3970 | 100 |
| 414 | 20240112 | 134500 | 3499717405 | 3965 | 3970 | 3970 | 3965 | 677 |
| 415 | 20240112 | 134400 | 3497031270 | 3970 | 3970 | 3975 | 3965 | 352 |
| 416 | 20240112 | 134300 | 3495633335 | 3970 | 3970 | 3970 | 3970 | 329 |
| 417 | 20240112 | 134200 | 3494327205 | 3970 | 3970 | 3970 | 3970 | 95 |
| 418 | 20240112 | 134100 | 3493950055 | 3970 | 3960 | 3970 | 3960 | 332 |
| 419 | 20240112 | 134000 | 3492633655 | 3965 | 3960 | 3980 | 3955 | 1141 |
| 420 | 20240112 | 133900 | 3488116845 | 3960 | 3965 | 3965 | 3955 | 4192 |
| 421 | 20240112 | 133800 | 3471534925 | 3955 | 3955 | 3955 | 3955 | 1789 |
| 422 | 20240112 | 133700 | 3464459430 | 3955 | 3965 | 3965 | 3955 | 3311 |
| 423 | 20240112 | 133600 | 3451353090 | 3970 | 3965 | 3970 | 3965 | 367 |
| 424 | 20240112 | 133500 | 3449896170 | 3970 | 3970 | 3970 | 3970 | 20 |
| 425 | 20240112 | 133400 | 3449816770 | 3970 | 3970 | 3970 | 3965 | 3037 |
| 426 | 20240112 | 133300 | 3437771280 | 3970 | 3975 | 3975 | 3970 | 2584 |
| 427 | 20240112 | 133200 | 3427508710 | 3975 | 3975 | 3975 | 3975 | 1954 |
| 428 | 20240112 | 133100 | 3419741560 | 3980 | 3980 | 3980 | 3975 | 1392 |
| 429 | 20240112 | 133000 | 3414201900 | 3980 | 3980 | 3980 | 3980 | 634 |
| 430 | 20240112 | 132900 | 3411678580 | 3980 | 3980 | 3980 | 3980 | 4 |
| 431 | 20240112 | 132800 | 3411662660 | 3990 | 3990 | 3990 | 3990 | 5 |
| 432 | 20240112 | 132700 | 3411642710 | 3990 | 3980 | 3990 | 3980 | 184 |
| 433 | 20240112 | 132600 | 3410908575 | 3990 | 3990 | 3990 | 3990 | 555 |
| 434 | 20240112 | 132500 | 3408694125 | 3990 | 3990 | 3990 | 3990 | 125 |
| 435 | 20240112 | 132400 | 3408195375 | 3990 | 3990 | 3990 | 3990 | 1334 |
| 436 | 20240112 | 132300 | 3402872715 | 3990 | 3990 | 3990 | 3990 | 8589 |
| 437 | 20240112 | 132200 | 3368602605 | 3990 | 3975 | 3990 | 3975 | 9 |
| 438 | 20240112 | 132100 | 3368566740 | 3975 | 3985 | 3985 | 3975 | 3469 |
| 439 | 20240112 | 132000 | 3354759985 | 3980 | 3985 | 3985 | 3980 | 2990 |
| 440 | 20240112 | 131900 | 3342851900 | 3985 | 3990 | 3990 | 3985 | 2541 |
| 441 | 20240112 | 131800 | 3332725395 | 3990 | 3990 | 3990 | 3990 | 299 |
| 442 | 20240112 | 131700 | 3331532385 | 3990 | 3985 | 3990 | 3985 | 303 |
| 443 | 20240112 | 131600 | 3330324925 | 3985 | 3985 | 3985 | 3985 | 1 |
| 444 | 20240112 | 131500 | 3330320940 | 3985 | 3990 | 3990 | 3985 | 213 |
| 445 | 20240112 | 131400 | 3329472060 | 3985 | 3990 | 3990 | 3985 | 1443 |
| 446 | 20240112 | 131300 | 3323719610 | 3990 | 3995 | 3995 | 3990 | 2563 |
| 447 | 20240112 | 131200 | 3313493230 | 3990 | 3995 | 3995 | 3990 | 11 |
| 448 | 20240112 | 131100 | 3313449335 | 3990 | 3995 | 3995 | 3990 | 1580 |
| 449 | 20240112 | 131000 | 3307137755 | 3995 | 3995 | 3995 | 3995 | 517 |
| 450 | 20240112 | 130900 | 3305072340 | 3995 | 4000 | 4000 | 3995 | 533 |
| 451 | 20240112 | 130800 | 3302942590 | 4000 | 3990 | 4000 | 3990 | 749 |
| 452 | 20240112 | 130700 | 3299950435 | 3995 | 3995 | 3995 | 3995 | 1 |
| 453 | 20240112 | 130600 | 3299946440 | 3990 | 3995 | 4015 | 3990 | 740 |
| 454 | 20240112 | 130500 | 3296982080 | 3990 | 4000 | 4005 | 3990 | 731 |
| 455 | 20240112 | 130400 | 3294060290 | 4010 | 4000 | 4010 | 4000 | 412 |
| 456 | 20240112 | 130300 | 3292410065 | 4000 | 4000 | 4000 | 3990 | 1351 |
| 457 | 20240112 | 130200 | 3287016065 | 3990 | 3995 | 3995 | 3990 | 2018 |
| 458 | 20240112 | 130100 | 3278961530 | 3995 | 4000 | 4000 | 3995 | 1116 |
| 459 | 20240112 | 130000 | 3274497555 | 4000 | 4005 | 4005 | 3990 | 7660 |
| 460 | 20240112 | 125900 | 3243890900 | 4005 | 4010 | 4010 | 4005 | 1072 |
| 461 | 20240112 | 125800 | 3239596865 | 4010 | 4010 | 4010 | 4010 | 1105 |
| 462 | 20240112 | 125700 | 3235165815 | 4005 | 4010 | 4010 | 4005 | 160 |
| 463 | 20240112 | 125600 | 3234524615 | 4015 | 4015 | 4015 | 4010 | 574 |
| 464 | 20240112 | 125500 | 3232220155 | 4015 | 4015 | 4015 | 4015 | 207 |
| 465 | 20240112 | 125400 | 3231389050 | 4015 | 4020 | 4020 | 4015 | 261 |
| 466 | 20240112 | 125300 | 3230339835 | 4020 | 4010 | 4020 | 4000 | 2501 |
| 467 | 20240112 | 125200 | 3220330430 | 4010 | 4010 | 4010 | 4010 | 2 |
| 468 | 20240112 | 125100 | 3220322410 | 4005 | 4005 | 4005 | 4005 | 6 |
| 469 | 20240112 | 125000 | 3220298380 | 4005 | 3995 | 4005 | 3995 | 3019 |
| 470 | 20240112 | 124900 | 3208222455 | 3995 | 3995 | 3995 | 3995 | 88 |
| 471 | 20240112 | 124800 | 3207870895 | 3995 | 3995 | 3995 | 3995 | 516 |
| 472 | 20240112 | 124700 | 3205809475 | 4000 | 4000 | 4000 | 4000 | 2356 |
| 473 | 20240112 | 124600 | 3196385475 | 4000 | 4000 | 4005 | 4000 | 21 |
| 474 | 20240112 | 124500 | 3196301435 | 4000 | 4000 | 4000 | 4000 | 76 |
| 475 | 20240112 | 124400 | 3195997435 | 4000 | 4005 | 4005 | 4000 | 12 |
| 476 | 20240112 | 124300 | 3195949425 | 4000 | 4000 | 4000 | 4000 | 2123 |
| 477 | 20240112 | 124200 | 3187457425 | 4000 | 4000 | 4005 | 4000 | 747 |
| 478 | 20240112 | 124100 | 3184469395 | 4000 | 4005 | 4005 | 4000 | 328 |
| 479 | 20240112 | 124000 | 3183157340 | 4005 | 4005 | 4005 | 4005 | 78 |
| 480 | 20240112 | 123900 | 3182844950 | 4005 | 4005 | 4005 | 4005 | 0 |
| 481 | 20240112 | 123800 | 3182844950 | 4005 | 4005 | 4005 | 4000 | 979 |
| 482 | 20240112 | 123700 | 3178927900 | 4005 | 4015 | 4015 | 4005 | 12512 |
| 483 | 20240112 | 123600 | 3128779075 | 4010 | 4020 | 4020 | 4010 | 902 |
| 484 | 20240112 | 123500 | 3125160035 | 4015 | 4010 | 4015 | 4010 | 8 |
| 485 | 20240112 | 123400 | 3125127940 | 4015 | 4015 | 4015 | 4015 | 752 |
| 486 | 20240112 | 123300 | 3122108660 | 4015 | 4015 | 4015 | 4015 | 103 |
| 487 | 20240112 | 123200 | 3121695115 | 4015 | 4015 | 4020 | 4015 | 3746 |
| 488 | 20240112 | 123100 | 3106654805 | 4020 | 4020 | 4020 | 4020 | 100 |
| 489 | 20240112 | 123000 | 3106252805 | 4015 | 4015 | 4015 | 4015 | 2125 |
| 490 | 20240112 | 122900 | 3097720930 | 4015 | 4025 | 4025 | 4015 | 2090 |
| 491 | 20240112 | 122800 | 3089329570 | 4015 | 4020 | 4020 | 4015 | 268 |
| 492 | 20240112 | 122700 | 3088252720 | 4020 | 4025 | 4025 | 4020 | 805 |
| 493 | 20240112 | 122600 | 3085013235 | 4025 | 4035 | 4035 | 4025 | 1246 |
| 494 | 20240112 | 122500 | 3079997585 | 4030 | 4035 | 4035 | 4030 | 1595 |
| 495 | 20240112 | 122400 | 3073567565 | 4035 | 4040 | 4040 | 4035 | 1917 |
| 496 | 20240112 | 122300 | 3065826000 | 4040 | 4035 | 4040 | 4035 | 3575 |
| 497 | 20240112 | 122200 | 3051398730 | 4035 | 4035 | 4035 | 4030 | 2027 |
| 498 | 20240112 | 122100 | 3043228605 | 4030 | 4025 | 4030 | 4025 | 1889 |
| 499 | 20240112 | 122000 | 3035622505 | 4020 | 4020 | 4020 | 4020 | 100 |
| 500 | 20240112 | 121900 | 3035220505 | 4015 | 4020 | 4020 | 4015 | 458 |
| 501 | 20240112 | 121800 | 3033379720 | 4015 | 4015 | 4015 | 4015 | 960 |
| 502 | 20240112 | 121700 | 3029525320 | 4020 | 4020 | 4020 | 4015 | 1036 |
| 503 | 20240112 | 121600 | 3025360650 | 4020 | 4020 | 4020 | 4020 | 59 |
| 504 | 20240112 | 121500 | 3025123470 | 4020 | 4020 | 4025 | 4020 | 241 |
| 505 | 20240112 | 121400 | 3024153520 | 4020 | 4030 | 4030 | 4020 | 582 |
| 506 | 20240112 | 121300 | 3021809560 | 4030 | 4005 | 4030 | 4005 | 17637 |
| 507 | 20240112 | 121200 | 2950927385 | 4010 | 4010 | 4010 | 4000 | 1351 |
| 508 | 20240112 | 121100 | 2945520375 | 4010 | 4005 | 4010 | 4005 | 3240 |
| 509 | 20240112 | 121000 | 2932540855 | 4005 | 4005 | 4005 | 4005 | 117 |
| 510 | 20240112 | 120900 | 2932072270 | 4005 | 4005 | 4005 | 4005 | 2 |
| 511 | 20240112 | 120800 | 2932064260 | 4005 | 4005 | 4005 | 4000 | 2008 |
| 512 | 20240112 | 120700 | 2924032225 | 4005 | 4005 | 4005 | 4000 | 447 |
| 513 | 20240112 | 120600 | 2922242890 | 4005 | 4005 | 4005 | 4005 | 609 |
| 514 | 20240112 | 120500 | 2919803845 | 4005 | 4005 | 4005 | 4005 | 50 |
| 515 | 20240112 | 120400 | 2919603595 | 4000 | 4000 | 4000 | 4000 | 0 |
| 516 | 20240112 | 120300 | 2919603595 | 4000 | 4000 | 4000 | 3995 | 1217 |
| 517 | 20240112 | 120200 | 2914740880 | 4000 | 4000 | 4000 | 4000 | 1040 |
| 518 | 20240112 | 120100 | 2910580880 | 4000 | 4005 | 4005 | 4000 | 1902 |
| 519 | 20240112 | 120000 | 2902972855 | 4010 | 4010 | 4010 | 4010 | 7 |
| 520 | 20240112 | 115900 | 2902944785 | 4010 | 4005 | 4010 | 4000 | 3212 |
| 521 | 20240112 | 115800 | 2890092855 | 4005 | 4005 | 4010 | 4005 | 642 |
| 522 | 20240112 | 115700 | 2887521120 | 4005 | 4005 | 4005 | 4005 | 513 |
| 523 | 20240112 | 115600 | 2885466555 | 4005 | 4005 | 4005 | 4005 | 11 |
| 524 | 20240112 | 115500 | 2885422500 | 4005 | 4005 | 4005 | 4005 | 0 |
| 525 | 20240112 | 115400 | 2885422500 | 4005 | 4005 | 4005 | 4005 | 67 |
| 526 | 20240112 | 115300 | 2885154165 | 4005 | 4005 | 4005 | 4005 | 0 |
| 527 | 20240112 | 115200 | 2885154165 | 4005 | 4005 | 4005 | 4005 | 3 |
| 528 | 20240112 | 115100 | 2885142150 | 4005 | 4010 | 4010 | 4005 | 63 |
| 529 | 20240112 | 115000 | 2884889585 | 4010 | 4010 | 4010 | 4010 | 0 |
| 530 | 20240112 | 114900 | 2884889585 | 4010 | 4010 | 4010 | 4005 | 430 |
| 531 | 20240112 | 114800 | 2883165290 | 4010 | 4005 | 4010 | 4005 | 123 |
| 532 | 20240112 | 114700 | 2882672560 | 4005 | 4005 | 4005 | 4000 | 3638 |
| 533 | 20240112 | 114600 | 2868117565 | 4005 | 4010 | 4010 | 4005 | 204 |
| 534 | 20240112 | 114500 | 2867300270 | 4010 | 4010 | 4010 | 4010 | 105 |
| 535 | 20240112 | 114400 | 2866879220 | 4000 | 4000 | 4000 | 4000 | 544 |
| 536 | 20240112 | 114300 | 2864703220 | 3995 | 4000 | 4000 | 3995 | 51 |
| 537 | 20240112 | 114200 | 2864499225 | 4000 | 3995 | 4000 | 3995 | 1317 |
| 538 | 20240112 | 114100 | 2859232310 | 4000 | 4000 | 4000 | 4000 | 0 |
| 539 | 20240112 | 114000 | 2859232310 | 4000 | 4000 | 4000 | 4000 | 501 |
| 540 | 20240112 | 113900 | 2857228310 | 3995 | 3995 | 3995 | 3995 | 182 |
| 541 | 20240112 | 113800 | 2856501220 | 3995 | 3995 | 3995 | 3995 | 241 |
| 542 | 20240112 | 113700 | 2855538425 | 3995 | 4000 | 4000 | 3995 | 277 |
| 543 | 20240112 | 113600 | 2854431760 | 4000 | 3995 | 4000 | 3995 | 5171 |
| 544 | 20240112 | 113500 | 2833773515 | 3995 | 3995 | 3995 | 3990 | 1410 |
| 545 | 20240112 | 113400 | 2828140590 | 3995 | 3995 | 3995 | 3995 | 10 |
| 546 | 20240112 | 113300 | 2828100640 | 3995 | 4000 | 4000 | 3995 | 251 |
| 547 | 20240112 | 113200 | 2827097405 | 3995 | 3995 | 3995 | 3995 | 302 |
| 548 | 20240112 | 113100 | 2825890915 | 3995 | 3995 | 3995 | 3995 | 749 |
| 549 | 20240112 | 113000 | 2822898660 | 3995 | 3995 | 3995 | 3995 | 11 |
| 550 | 20240112 | 112900 | 2822854715 | 4000 | 4000 | 4000 | 4000 | 0 |
| 551 | 20240112 | 112800 | 2822854715 | 4000 | 3995 | 4000 | 3995 | 418 |
| 552 | 20240112 | 112700 | 2821184555 | 3995 | 4000 | 4000 | 3995 | 3256 |
| 553 | 20240112 | 112600 | 2808176700 | 4000 | 3995 | 4000 | 3995 | 226 |
| 554 | 20240112 | 112500 | 2807273730 | 4000 | 3995 | 4000 | 3995 | 30 |
| 555 | 20240112 | 112400 | 2807153830 | 3995 | 3995 | 3995 | 3995 | 1228 |
| 556 | 20240112 | 112300 | 2802247970 | 3995 | 4000 | 4000 | 3995 | 504 |
| 557 | 20240112 | 112200 | 2800234475 | 4000 | 4000 | 4000 | 4000 | 7 |
| 558 | 20240112 | 112100 | 2800206475 | 4000 | 4000 | 4000 | 4000 | 201 |
| 559 | 20240112 | 112000 | 2799402475 | 3995 | 4000 | 4000 | 3995 | 21 |
| 560 | 20240112 | 111900 | 2799318480 | 4000 | 4000 | 4000 | 4000 | 513 |
| 561 | 20240112 | 111800 | 2797266480 | 3990 | 3990 | 4000 | 3990 | 56 |
| 562 | 20240112 | 111700 | 2797043030 | 4000 | 3980 | 4000 | 3980 | 101 |
| 563 | 20240112 | 111600 | 2796641030 | 3980 | 3980 | 3980 | 3980 | 217 |
| 564 | 20240112 | 111500 | 2795777370 | 3980 | 4000 | 4000 | 3980 | 2530 |
| 565 | 20240112 | 111400 | 2785688225 | 3990 | 4000 | 4000 | 3990 | 632 |
| 566 | 20240112 | 111300 | 2783163325 | 4000 | 4000 | 4000 | 4000 | 3 |
| 567 | 20240112 | 111200 | 2783151325 | 3990 | 3990 | 3990 | 3990 | 200 |
| 568 | 20240112 | 111100 | 2782353325 | 4000 | 3990 | 4000 | 3990 | 231 |
| 569 | 20240112 | 111000 | 2781431625 | 3990 | 3990 | 3990 | 3990 | 205 |
| 570 | 20240112 | 110900 | 2780613675 | 4000 | 4000 | 4000 | 4000 | 184 |
| 571 | 20240112 | 110800 | 2779877675 | 3985 | 3985 | 3985 | 3985 | 5561 |
| 572 | 20240112 | 110700 | 2757717090 | 3985 | 3995 | 3995 | 3985 | 5553 |
| 573 | 20240112 | 110600 | 2735562050 | 3995 | 3995 | 3995 | 3995 | 440 |
| 574 | 20240112 | 110500 | 2733804250 | 4000 | 4005 | 4005 | 4000 | 2238 |
| 575 | 20240112 | 110400 | 2724851970 | 4010 | 4010 | 4010 | 4010 | 16 |
| 576 | 20240112 | 110300 | 2724787810 | 4010 | 4010 | 4010 | 4010 | 364 |
| 577 | 20240112 | 110200 | 2723328170 | 4000 | 4000 | 4000 | 4000 | 51 |
| 578 | 20240112 | 110100 | 2723124170 | 3990 | 3990 | 3995 | 3990 | 685 |
| 579 | 20240112 | 110000 | 2720391010 | 3990 | 3990 | 3990 | 3990 | 50 |
| 580 | 20240112 | 105900 | 2720191510 | 4000 | 3995 | 4000 | 3990 | 308 |
| 581 | 20240112 | 105800 | 2718960115 | 3995 | 4000 | 4000 | 3995 | 670 |
| 582 | 20240112 | 105700 | 2716282940 | 4000 | 4000 | 4010 | 3995 | 7756 |
| 583 | 20240112 | 105600 | 2685266645 | 4005 | 4010 | 4010 | 4005 | 2389 |
| 584 | 20240112 | 105500 | 2675692060 | 4010 | 4005 | 4010 | 4005 | 141 |
| 585 | 20240112 | 105400 | 2675127320 | 4010 | 4010 | 4010 | 4005 | 115 |
| 586 | 20240112 | 105300 | 2674666670 | 4010 | 4010 | 4010 | 4005 | 1181 |
| 587 | 20240112 | 105200 | 2669935860 | 4010 | 4010 | 4010 | 4010 | 217 |
| 588 | 20240112 | 105100 | 2669065690 | 4010 | 4010 | 4010 | 4005 | 803 |
| 589 | 20240112 | 105000 | 2665848160 | 4010 | 4010 | 4010 | 4005 | 611 |
| 590 | 20240112 | 104900 | 2663398055 | 4010 | 4010 | 4010 | 4005 | 115 |
| 591 | 20240112 | 104800 | 2662937405 | 4005 | 4005 | 4010 | 4005 | 862 |
| 592 | 20240112 | 104700 | 2659483665 | 4010 | 4010 | 4010 | 4000 | 2969 |
| 593 | 20240112 | 104600 | 2647605785 | 4010 | 4010 | 4015 | 3995 | 7579 |
| 594 | 20240112 | 104500 | 2617298055 | 4015 | 4005 | 4015 | 4000 | 2748 |
| 595 | 20240112 | 104400 | 2606283025 | 4005 | 4005 | 4010 | 3995 | 8867 |
| 596 | 20240112 | 104300 | 2570797540 | 4000 | 3995 | 4005 | 3990 | 3840 |
| 597 | 20240112 | 104200 | 2555439025 | 3995 | 3985 | 3995 | 3985 | 2908 |
| 598 | 20240112 | 104100 | 2543835070 | 3985 | 3970 | 3985 | 3965 | 9428 |
| 599 | 20240112 | 104000 | 2506365770 | 3970 | 3975 | 3975 | 3965 | 6636 |
| 600 | 20240112 | 103900 | 2480032670 | 3970 | 3970 | 3970 | 3965 | 446 |
| 601 | 20240112 | 103800 | 2478262375 | 3970 | 3960 | 3970 | 3960 | 2325 |
| 602 | 20240112 | 103700 | 2469055315 | 3955 | 3960 | 3960 | 3955 | 76 |
| 603 | 20240112 | 103600 | 2468754405 | 3960 | 3955 | 3960 | 3955 | 111 |
| 604 | 20240112 | 103500 | 2468315395 | 3955 | 3955 | 3955 | 3950 | 119 |
| 605 | 20240112 | 103400 | 2467844765 | 3950 | 3950 | 3950 | 3950 | 21 |
| 606 | 20240112 | 103300 | 2467761815 | 3950 | 3955 | 3955 | 3950 | 172 |
| 607 | 20240112 | 103200 | 2467082355 | 3960 | 3955 | 3960 | 3955 | 1167 |
| 608 | 20240112 | 103100 | 2462466320 | 3955 | 3955 | 3955 | 3950 | 649 |
| 609 | 20240112 | 103000 | 2459902225 | 3955 | 3955 | 3955 | 3950 | 708 |
| 610 | 20240112 | 102900 | 2457104585 | 3945 | 3955 | 3955 | 3945 | 1083 |
| 611 | 20240112 | 102800 | 2452829600 | 3955 | 3955 | 3955 | 3950 | 1814 |
| 612 | 20240112 | 102700 | 2445659020 | 3955 | 3950 | 3955 | 3950 | 958 |
| 613 | 20240112 | 102600 | 2441874565 | 3960 | 3960 | 3960 | 3955 | 102 |
| 614 | 20240112 | 102500 | 2441470675 | 3950 | 3955 | 3955 | 3950 | 2774 |
| 615 | 20240112 | 102400 | 2430505125 | 3960 | 3940 | 3960 | 3925 | 2074 |
| 616 | 20240112 | 102300 | 2422334340 | 3940 | 3935 | 3940 | 3925 | 12037 |
| 617 | 20240112 | 102200 | 2374959265 | 3935 | 3940 | 3940 | 3935 | 889 |
| 618 | 20240112 | 102100 | 2371459255 | 3940 | 3940 | 3955 | 3935 | 1540 |
| 619 | 20240112 | 102000 | 2365388175 | 3940 | 3935 | 3940 | 3935 | 1633 |
| 620 | 20240112 | 101900 | 2358962300 | 3935 | 3940 | 3940 | 3935 | 2605 |
| 621 | 20240112 | 101800 | 2348708775 | 3940 | 3945 | 3945 | 3940 | 1350 |
| 622 | 20240112 | 101700 | 2343389485 | 3940 | 3945 | 3945 | 3940 | 2478 |
| 623 | 20240112 | 101600 | 2333621325 | 3950 | 3955 | 3955 | 3950 | 816 |
| 624 | 20240112 | 101500 | 2330398010 | 3955 | 3950 | 3955 | 3950 | 1289 |
| 625 | 20240112 | 101400 | 2325304900 | 3955 | 3960 | 3965 | 3955 | 2506 |
| 626 | 20240112 | 101300 | 2315391160 | 3960 | 3960 | 3965 | 3955 | 1274 |
| 627 | 20240112 | 101200 | 2310347850 | 3960 | 3935 | 3965 | 3935 | 2284 |
| 628 | 20240112 | 101100 | 2301323070 | 3925 | 3925 | 3940 | 3920 | 3848 |
| 629 | 20240112 | 101000 | 2286190110 | 3925 | 3935 | 3940 | 3920 | 4322 |
| 630 | 20240112 | 100900 | 2269182735 | 3935 | 3960 | 3965 | 3935 | 16335 |
| 631 | 20240112 | 100800 | 2204793310 | 3960 | 3925 | 3965 | 3920 | 2796 |
| 632 | 20240112 | 100700 | 2193778265 | 3925 | 3910 | 3925 | 3905 | 755 |
| 633 | 20240112 | 100600 | 2190827620 | 3910 | 3910 | 3910 | 3905 | 2319 |
| 634 | 20240112 | 100500 | 2181761370 | 3910 | 3910 | 3910 | 3900 | 2462 |
| 635 | 20240112 | 100400 | 2172145275 | 3910 | 3910 | 3940 | 3905 | 10735 |
| 636 | 20240112 | 100300 | 2130018430 | 3910 | 3935 | 3940 | 3910 | 5278 |
| 637 | 20240112 | 100200 | 2109312630 | 3935 | 3890 | 3935 | 3890 | 9720 |
| 638 | 20240112 | 100100 | 2071270565 | 3905 | 3915 | 3915 | 3875 | 38021 |
| 639 | 20240112 | 100000 | 1923681215 | 3915 | 3905 | 3920 | 3885 | 32250 |
| 640 | 20240112 | 095900 | 1797854490 | 3905 | 3920 | 3925 | 3890 | 8994 |
| 641 | 20240112 | 095800 | 1762735885 | 3905 | 3950 | 3950 | 3880 | 48394 |
| 642 | 20240112 | 095700 | 1573563235 | 3950 | 3970 | 3970 | 3950 | 21506 |
| 643 | 20240112 | 095600 | 1488351735 | 3970 | 3985 | 3985 | 3970 | 11913 |
| 644 | 20240112 | 095500 | 1440972710 | 3985 | 3985 | 3985 | 3985 | 3502 |
| 645 | 20240112 | 095400 | 1427017240 | 3985 | 3990 | 3990 | 3985 | 115 |
| 646 | 20240112 | 095300 | 1426558440 | 3985 | 3990 | 3990 | 3980 | 2362 |
| 647 | 20240112 | 095200 | 1417146030 | 3990 | 3990 | 3990 | 3985 | 6939 |
| 648 | 20240112 | 095100 | 1389476395 | 3995 | 4000 | 4000 | 3995 | 3579 |
| 649 | 20240112 | 095000 | 1375178120 | 4000 | 3995 | 4000 | 3995 | 376 |
| 650 | 20240112 | 094900 | 1373675580 | 4000 | 3995 | 4005 | 3995 | 821 |
| 651 | 20240112 | 094800 | 1370395225 | 3995 | 4015 | 4015 | 3995 | 4513 |
| 652 | 20240112 | 094700 | 1352331135 | 4015 | 4015 | 4015 | 4015 | 404 |
| 653 | 20240112 | 094600 | 1350709075 | 4020 | 4025 | 4025 | 4015 | 564 |
| 654 | 20240112 | 094500 | 1348441905 | 4025 | 4015 | 4025 | 4010 | 746 |
| 655 | 20240112 | 094400 | 1345442470 | 4015 | 4010 | 4015 | 4000 | 6831 |
| 656 | 20240112 | 094300 | 1318092980 | 4010 | 4005 | 4010 | 4000 | 2326 |
| 657 | 20240112 | 094200 | 1308779345 | 4005 | 3980 | 4005 | 3980 | 3840 |
| 658 | 20240112 | 094100 | 1293422455 | 3985 | 3980 | 3985 | 3980 | 1406 |
| 659 | 20240112 | 094000 | 1287826195 | 3980 | 3985 | 3995 | 3980 | 2269 |
| 660 | 20240112 | 093900 | 1278788505 | 3990 | 3980 | 3990 | 3980 | 2418 |
| 661 | 20240112 | 093800 | 1269156400 | 3985 | 3990 | 3990 | 3985 | 2227 |
| 662 | 20240112 | 093700 | 1260281740 | 3990 | 3990 | 3995 | 3990 | 1356 |
| 663 | 20240112 | 093600 | 1254871265 | 3985 | 3990 | 3995 | 3985 | 907 |
| 664 | 20240112 | 093500 | 1251256270 | 4005 | 3985 | 4005 | 3980 | 4269 |
| 665 | 20240112 | 093400 | 1234237880 | 3985 | 3995 | 3995 | 3985 | 11961 |
| 666 | 20240112 | 093300 | 1186498055 | 3995 | 3995 | 4010 | 3995 | 1090 |
| 667 | 20240112 | 093200 | 1182141535 | 4010 | 4000 | 4010 | 3990 | 6351 |
| 668 | 20240112 | 093100 | 1156757980 | 4000 | 4000 | 4005 | 4000 | 675 |
| 669 | 20240112 | 093000 | 1154057325 | 4015 | 4005 | 4015 | 4000 | 4529 |
| 670 | 20240112 | 092900 | 1135932305 | 4005 | 4010 | 4010 | 4005 | 1814 |
| 671 | 20240112 | 092800 | 1128665710 | 4010 | 4015 | 4015 | 4010 | 1682 |
| 672 | 20240112 | 092700 | 1121916360 | 4010 | 4000 | 4010 | 4000 | 167 |
| 673 | 20240112 | 092600 | 1121248150 | 3995 | 4015 | 4015 | 3995 | 14760 |
| 674 | 20240112 | 092500 | 1062116595 | 4010 | 4035 | 4035 | 4010 | 1182 |
| 675 | 20240112 | 092400 | 1057365400 | 4020 | 4025 | 4040 | 4005 | 3509 |
| 676 | 20240112 | 092300 | 1043287170 | 4030 | 4020 | 4030 | 4005 | 3758 |
| 677 | 20240112 | 092200 | 1028219125 | 4015 | 4025 | 4025 | 4015 | 745 |
| 678 | 20240112 | 092100 | 1025224500 | 4025 | 4025 | 4030 | 4020 | 2145 |
| 679 | 20240112 | 092000 | 1016587720 | 4030 | 4030 | 4045 | 4025 | 3136 |
| 680 | 20240112 | 091900 | 1003933110 | 4035 | 4040 | 4045 | 4035 | 7744 |
| 681 | 20240112 | 091800 | 972649645 | 4025 | 3990 | 4045 | 3980 | 15185 |
| 682 | 20240112 | 091700 | 911895530 | 3985 | 3990 | 3990 | 3980 | 7474 |
| 683 | 20240112 | 091600 | 882110575 | 3990 | 4000 | 4000 | 3990 | 10543 |
| 684 | 20240112 | 091500 | 840007315 | 4000 | 4010 | 4015 | 4000 | 3349 |
| 685 | 20240112 | 091400 | 826595095 | 4000 | 4010 | 4010 | 4000 | 2841 |
| 686 | 20240112 | 091300 | 815225290 | 4005 | 4000 | 4020 | 4000 | 458 |
| 687 | 20240112 | 091200 | 813391250 | 4000 | 4020 | 4035 | 3975 | 18399 |
| 688 | 20240112 | 091100 | 739794875 | 4015 | 4010 | 4020 | 4010 | 3379 |
| 689 | 20240112 | 091000 | 726224840 | 4010 | 4030 | 4030 | 4010 | 9444 |
| 690 | 20240112 | 090900 | 688303470 | 4025 | 4050 | 4050 | 4025 | 10468 |
| 691 | 20240112 | 090800 | 645972880 | 4050 | 4035 | 4050 | 4035 | 3223 |
| 692 | 20240112 | 090700 | 632952425 | 4030 | 4020 | 4040 | 4020 | 3648 |
| 693 | 20240112 | 090600 | 618254220 | 4020 | 4020 | 4040 | 4010 | 2802 |
| 694 | 20240112 | 090500 | 606985670 | 4020 | 3965 | 4020 | 3965 | 16520 |
| 695 | 20240112 | 090400 | 541067890 | 3990 | 4000 | 4000 | 3965 | 20289 |
| 696 | 20240112 | 090300 | 460337660 | 4000 | 4015 | 4025 | 3995 | 25077 |
| 697 | 20240112 | 090200 | 359941640 | 4015 | 4035 | 4055 | 4010 | 25930 |
| 698 | 20240112 | 090100 | 255623025 | 4020 | 4055 | 4060 | 4015 | 21308 |
| 699 | 20240112 | 090000 | 169825605 | 4055 | 4055 | 4100 | 4050 | 41865 |