35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 203700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 97964 |
| 3 | 20240115 | 203600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20240115 | 203500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20240115 | 203400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20240115 | 203300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20240115 | 203200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20240115 | 203100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20240115 | 203000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20240115 | 202900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20240115 | 202800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20240115 | 202700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20240115 | 202600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20240115 | 202500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20240115 | 202400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20240115 | 202300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20240115 | 202200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20240115 | 202100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20240115 | 202000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20240115 | 201900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20240115 | 201800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20240115 | 201700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20240115 | 201600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20240115 | 201500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20240115 | 201400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20240115 | 201300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20240115 | 201200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20240115 | 201100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20240115 | 201000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20240115 | 200900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20240115 | 200800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20240115 | 200700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 97964 |
| 33 | 20240115 | 200600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20240115 | 200500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20240115 | 200400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20240115 | 200300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20240115 | 200200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20240115 | 200100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20240115 | 200000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20240115 | 195900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20240115 | 195800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20240115 | 195700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20240115 | 195600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20240115 | 195500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20240115 | 195400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20240115 | 195300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20240115 | 195200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20240115 | 195100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20240115 | 195000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20240115 | 194900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20240115 | 194800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20240115 | 194700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20240115 | 194600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20240115 | 194500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20240115 | 194400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20240115 | 194300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20240115 | 194200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20240115 | 194100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20240115 | 194000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20240115 | 193900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20240115 | 193800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20240115 | 193700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 97964 |
| 63 | 20240115 | 193600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20240115 | 193500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20240115 | 193400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20240115 | 193300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20240115 | 193200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20240115 | 193100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20240115 | 193000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20240115 | 192900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20240115 | 192800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20240115 | 192700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20240115 | 192600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20240115 | 192500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20240115 | 192400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20240115 | 192300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20240115 | 192200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20240115 | 192100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20240115 | 192000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20240115 | 191900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20240115 | 191800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20240115 | 191700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20240115 | 191600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20240115 | 191500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20240115 | 191400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20240115 | 191300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20240115 | 191200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20240115 | 191100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20240115 | 191000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20240115 | 190900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20240115 | 190800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20240115 | 190700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 97964 |
| 93 | 20240115 | 190600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20240115 | 190500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20240115 | 190400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20240115 | 190300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20240115 | 190200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20240115 | 190100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20240115 | 190000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20240115 | 185900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20240115 | 185800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20240115 | 185700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20240115 | 185600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20240115 | 185500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20240115 | 185400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20240115 | 185300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20240115 | 185200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20240115 | 185100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20240115 | 185000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20240115 | 184900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20240115 | 184800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20240115 | 184700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20240115 | 184600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20240115 | 184500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20240115 | 184400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20240115 | 184300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20240115 | 184200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20240115 | 184100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20240115 | 184000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20240115 | 183900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20240115 | 183800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20240115 | 183700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 97964 |
| 123 | 20240115 | 183600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20240115 | 183500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20240115 | 183400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20240115 | 183300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20240115 | 183200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20240115 | 183100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20240115 | 183000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20240115 | 182900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20240115 | 182800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20240115 | 182700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20240115 | 182600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20240115 | 182500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20240115 | 182400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20240115 | 182300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20240115 | 182200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20240115 | 182100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20240115 | 182000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20240115 | 181900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20240115 | 181800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20240115 | 181700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20240115 | 181600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20240115 | 181500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20240115 | 181400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20240115 | 181300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20240115 | 181200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20240115 | 181100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20240115 | 181000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20240115 | 180900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20240115 | 180800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20240115 | 180700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 97964 |
| 153 | 20240115 | 180600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20240115 | 180500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20240115 | 180400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20240115 | 180300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20240115 | 180200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20240115 | 180100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20240115 | 180000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20240115 | 175900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20240115 | 175800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20240115 | 175700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20240115 | 175600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20240115 | 175500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20240115 | 175400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20240115 | 175300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20240115 | 175200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20240115 | 175100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20240115 | 175000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20240115 | 174900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20240115 | 174800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20240115 | 174700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20240115 | 174600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20240115 | 174500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20240115 | 174400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20240115 | 174300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20240115 | 174200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20240115 | 174100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20240115 | 174000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20240115 | 173900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20240115 | 173800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20240115 | 173700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 97964 |
| 183 | 20240115 | 173600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20240115 | 173500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20240115 | 173400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20240115 | 173300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20240115 | 173200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20240115 | 173100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20240115 | 173000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20240115 | 172900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20240115 | 172800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20240115 | 172700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20240115 | 172600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20240115 | 172500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20240115 | 172400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20240115 | 172300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20240115 | 172200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20240115 | 172100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20240115 | 172000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20240115 | 171900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20240115 | 171800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20240115 | 171700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20240115 | 171600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20240115 | 171500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20240115 | 171400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20240115 | 171300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20240115 | 171200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20240115 | 171100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20240115 | 171000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20240115 | 170900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20240115 | 170800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20240115 | 170700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 97964 |
| 213 | 20240115 | 170600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20240115 | 170500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20240115 | 170400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20240115 | 170300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20240115 | 170200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20240115 | 170100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20240115 | 170000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20240115 | 165900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20240115 | 165800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20240115 | 165700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20240115 | 165600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20240115 | 165500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20240115 | 165400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20240115 | 165300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20240115 | 165200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20240115 | 165100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20240115 | 165000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20240115 | 164900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20240115 | 164800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20240115 | 164700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20240115 | 164600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20240115 | 164500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20240115 | 164400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20240115 | 164300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20240115 | 164200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20240115 | 164100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20240115 | 164000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20240115 | 163900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20240115 | 163800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20240115 | 163700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 97964 |
| 243 | 20240115 | 163600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20240115 | 163500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20240115 | 163400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20240115 | 163300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20240115 | 163200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20240115 | 163100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20240115 | 163000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20240115 | 162900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20240115 | 162800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20240115 | 162700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20240115 | 162600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20240115 | 162500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20240115 | 162400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20240115 | 162300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20240115 | 162200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20240115 | 162100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20240115 | 162000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20240115 | 161900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20240115 | 161800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20240115 | 161700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20240115 | 161600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20240115 | 161500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20240115 | 161400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20240115 | 161300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20240115 | 161200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20240115 | 161100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20240115 | 161000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20240115 | 160900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20240115 | 160800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20240115 | 160700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 97964 |
| 273 | 20240115 | 160600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20240115 | 160500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20240115 | 160400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20240115 | 160300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20240115 | 160200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20240115 | 160100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20240115 | 160000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20240115 | 155900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20240115 | 155800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20240115 | 155700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20240115 | 155600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20240115 | 155500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20240115 | 155400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20240115 | 155300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20240115 | 155200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20240115 | 155100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20240115 | 155000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20240115 | 154900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20240115 | 154800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20240115 | 154700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20240115 | 154600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20240115 | 154500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20240115 | 154400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20240115 | 154300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20240115 | 154200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20240115 | 154100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20240115 | 154000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20240115 | 153900 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20240115 | 153800 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20240115 | 153700 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 97964 |
| 303 | 20240115 | 153600 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20240115 | 153500 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20240115 | 153400 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20240115 | 153300 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20240115 | 153200 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20240115 | 153100 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20240115 | 153000 | 22196881870 | 4370 | 4370 | 4370 | 4370 | 97964 |
| 310 | 20240115 | 152900 | 21768779190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 311 | 20240115 | 152800 | 21768779190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 312 | 20240115 | 152700 | 21768779190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 313 | 20240115 | 152600 | 21768779190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 314 | 20240115 | 152500 | 21768779190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 315 | 20240115 | 152400 | 21768779190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 316 | 20240115 | 152300 | 21768779190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 317 | 20240115 | 152200 | 21768779190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 318 | 20240115 | 152100 | 21768779190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 319 | 20240115 | 152000 | 21768779190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 320 | 20240115 | 151900 | 21768779190 | 4335 | 4340 | 4355 | 4315 | 47244 |
| 321 | 20240115 | 151800 | 21564303045 | 4340 | 4330 | 4385 | 4315 | 42457 |
| 322 | 20240115 | 151700 | 21380020620 | 4330 | 4335 | 4360 | 4310 | 39924 |
| 323 | 20240115 | 151600 | 21207271145 | 4335 | 4320 | 4375 | 4310 | 39524 |
| 324 | 20240115 | 151500 | 21035632415 | 4320 | 4365 | 4375 | 4300 | 81201 |
| 325 | 20240115 | 151400 | 20683649465 | 4365 | 4420 | 4430 | 4345 | 134925 |
| 326 | 20240115 | 151300 | 20091454025 | 4420 | 4295 | 4445 | 4290 | 256682 |
| 327 | 20240115 | 151200 | 18963985655 | 4295 | 4295 | 4320 | 4280 | 22152 |
| 328 | 20240115 | 151100 | 18868669260 | 4295 | 4280 | 4300 | 4260 | 35810 |
| 329 | 20240115 | 151000 | 18715535020 | 4280 | 4320 | 4320 | 4280 | 44973 |
| 330 | 20240115 | 150900 | 18522591590 | 4320 | 4285 | 4335 | 4285 | 44400 |
| 331 | 20240115 | 150800 | 18331134645 | 4285 | 4335 | 4340 | 4285 | 78086 |
| 332 | 20240115 | 150700 | 17994183140 | 4340 | 4290 | 4340 | 4285 | 191514 |
| 333 | 20240115 | 150600 | 17168559830 | 4285 | 4215 | 4300 | 4190 | 90008 |
| 334 | 20240115 | 150500 | 16786068580 | 4215 | 4220 | 4230 | 4185 | 55403 |
| 335 | 20240115 | 150400 | 16552976675 | 4220 | 4230 | 4235 | 4180 | 90685 |
| 336 | 20240115 | 150300 | 16171515855 | 4230 | 4260 | 4270 | 4195 | 148684 |
| 337 | 20240115 | 150200 | 15542928705 | 4255 | 4330 | 4340 | 4250 | 172862 |
| 338 | 20240115 | 150100 | 14801111680 | 4335 | 4465 | 4475 | 4325 | 343957 |
| 339 | 20240115 | 150000 | 13288095545 | 4465 | 4475 | 4475 | 4465 | 106137 |
| 340 | 20240115 | 145900 | 12813140470 | 4440 | 4440 | 4440 | 4440 | 0 |
| 341 | 20240115 | 145800 | 12813140470 | 4440 | 4335 | 4440 | 4330 | 353676 |
| 342 | 20240115 | 145700 | 11257532065 | 4345 | 4250 | 4360 | 4250 | 169870 |
| 343 | 20240115 | 145600 | 10523160935 | 4250 | 4265 | 4290 | 4240 | 59287 |
| 344 | 20240115 | 145500 | 10270238550 | 4265 | 4290 | 4310 | 4195 | 127898 |
| 345 | 20240115 | 145400 | 9726271080 | 4285 | 4215 | 4360 | 4205 | 296347 |
| 346 | 20240115 | 145300 | 8449652505 | 4210 | 4180 | 4250 | 4180 | 53423 |
| 347 | 20240115 | 145200 | 8224517140 | 4180 | 4180 | 4180 | 4180 | 816 |
| 348 | 20240115 | 145100 | 8221106260 | 4180 | 4155 | 4180 | 4155 | 1340 |
| 349 | 20240115 | 145000 | 8215508755 | 4155 | 4170 | 4170 | 4155 | 5385 |
| 350 | 20240115 | 144900 | 8193087240 | 4170 | 4185 | 4185 | 4170 | 12714 |
| 351 | 20240115 | 144800 | 8139946945 | 4185 | 4195 | 4195 | 4180 | 7772 |
| 352 | 20240115 | 144700 | 8107436805 | 4185 | 4190 | 4195 | 4185 | 3359 |
| 353 | 20240115 | 144600 | 8093351935 | 4190 | 4180 | 4200 | 4180 | 9127 |
| 354 | 20240115 | 144500 | 8055077095 | 4180 | 4185 | 4190 | 4180 | 2950 |
| 355 | 20240115 | 144400 | 8042726210 | 4190 | 4180 | 4190 | 4180 | 2255 |
| 356 | 20240115 | 144300 | 8033279800 | 4185 | 4160 | 4185 | 4160 | 7816 |
| 357 | 20240115 | 144200 | 8000647865 | 4160 | 4160 | 4170 | 4160 | 3210 |
| 358 | 20240115 | 144100 | 7987282470 | 4160 | 4165 | 4165 | 4160 | 5112 |
| 359 | 20240115 | 144000 | 7966013580 | 4170 | 4170 | 4170 | 4165 | 47 |
| 360 | 20240115 | 143900 | 7965817765 | 4165 | 4170 | 4170 | 4165 | 4513 |
| 361 | 20240115 | 143800 | 7947003530 | 4170 | 4160 | 4170 | 4155 | 2010 |
| 362 | 20240115 | 143700 | 7938636670 | 4160 | 4165 | 4165 | 4155 | 2011 |
| 363 | 20240115 | 143600 | 7930270830 | 4165 | 4170 | 4170 | 4165 | 4227 |
| 364 | 20240115 | 143500 | 7912659870 | 4175 | 4175 | 4180 | 4175 | 832 |
| 365 | 20240115 | 143400 | 7909184300 | 4185 | 4175 | 4190 | 4175 | 1930 |
| 366 | 20240115 | 143300 | 7901117640 | 4175 | 4175 | 4175 | 4175 | 1615 |
| 367 | 20240115 | 143200 | 7894375015 | 4175 | 4180 | 4180 | 4175 | 1866 |
| 368 | 20240115 | 143100 | 7886582265 | 4180 | 4175 | 4190 | 4175 | 3698 |
| 369 | 20240115 | 143000 | 7871095300 | 4190 | 4180 | 4190 | 4165 | 7778 |
| 370 | 20240115 | 142900 | 7838600095 | 4175 | 4175 | 4180 | 4175 | 2354 |
| 371 | 20240115 | 142800 | 7828769540 | 4175 | 4180 | 4180 | 4175 | 1755 |
| 372 | 20240115 | 142700 | 7821434920 | 4180 | 4180 | 4180 | 4175 | 2450 |
| 373 | 20240115 | 142600 | 7811196920 | 4180 | 4175 | 4180 | 4175 | 1731 |
| 374 | 20240115 | 142500 | 7803962445 | 4180 | 4180 | 4180 | 4175 | 5459 |
| 375 | 20240115 | 142400 | 7781143935 | 4180 | 4165 | 4180 | 4165 | 6140 |
| 376 | 20240115 | 142300 | 7755516825 | 4165 | 4150 | 4165 | 4140 | 2360 |
| 377 | 20240115 | 142200 | 7745725640 | 4150 | 4160 | 4160 | 4150 | 767 |
| 378 | 20240115 | 142100 | 7742542390 | 4160 | 4175 | 4175 | 4160 | 659 |
| 379 | 20240115 | 142000 | 7739798190 | 4175 | 4165 | 4180 | 4165 | 7909 |
| 380 | 20240115 | 141900 | 7706789950 | 4165 | 4145 | 4175 | 4135 | 7580 |
| 381 | 20240115 | 141800 | 7675257640 | 4145 | 4145 | 4150 | 4135 | 634 |
| 382 | 20240115 | 141700 | 7672633300 | 4145 | 4145 | 4150 | 4140 | 620 |
| 383 | 20240115 | 141600 | 7670064520 | 4145 | 4145 | 4145 | 4145 | 165 |
| 384 | 20240115 | 141500 | 7669380595 | 4145 | 4140 | 4145 | 4135 | 1028 |
| 385 | 20240115 | 141400 | 7665121575 | 4140 | 4135 | 4140 | 4135 | 868 |
| 386 | 20240115 | 141300 | 7661532380 | 4130 | 4135 | 4135 | 4130 | 403 |
| 387 | 20240115 | 141200 | 7659866805 | 4130 | 4140 | 4145 | 4130 | 4270 |
| 388 | 20240115 | 141100 | 7642215940 | 4140 | 4140 | 4145 | 4140 | 850 |
| 389 | 20240115 | 141000 | 7638696825 | 4140 | 4155 | 4155 | 4140 | 2826 |
| 390 | 20240115 | 140900 | 7626982625 | 4155 | 4150 | 4155 | 4145 | 4521 |
| 391 | 20240115 | 140800 | 7608213340 | 4150 | 4165 | 4165 | 4150 | 3679 |
| 392 | 20240115 | 140700 | 7592893910 | 4160 | 4145 | 4160 | 4145 | 7879 |
| 393 | 20240115 | 140600 | 7560171530 | 4140 | 4140 | 4145 | 4135 | 3038 |
| 394 | 20240115 | 140500 | 7547594005 | 4140 | 4140 | 4140 | 4135 | 883 |
| 395 | 20240115 | 140400 | 7543939360 | 4140 | 4145 | 4145 | 4135 | 2097 |
| 396 | 20240115 | 140300 | 7535253425 | 4140 | 4135 | 4145 | 4135 | 6056 |
| 397 | 20240115 | 140200 | 7510188780 | 4140 | 4130 | 4140 | 4125 | 3153 |
| 398 | 20240115 | 140100 | 7497158445 | 4130 | 4125 | 4130 | 4125 | 372 |
| 399 | 20240115 | 140000 | 7495622315 | 4125 | 4130 | 4130 | 4125 | 745 |
| 400 | 20240115 | 135900 | 7492545470 | 4135 | 4130 | 4135 | 4130 | 2399 |
| 401 | 20240115 | 135800 | 7482635045 | 4130 | 4125 | 4130 | 4120 | 435 |
| 402 | 20240115 | 135700 | 7480840120 | 4125 | 4125 | 4125 | 4120 | 155 |
| 403 | 20240115 | 135600 | 7480201395 | 4125 | 4125 | 4125 | 4120 | 85 |
| 404 | 20240115 | 135500 | 7479850930 | 4125 | 4125 | 4125 | 4125 | 4 |
| 405 | 20240115 | 135400 | 7479834430 | 4125 | 4125 | 4125 | 4120 | 1075 |
| 406 | 20240115 | 135300 | 7475400785 | 4125 | 4125 | 4125 | 4125 | 20 |
| 407 | 20240115 | 135200 | 7475318285 | 4115 | 4120 | 4120 | 4115 | 160 |
| 408 | 20240115 | 135100 | 7474659285 | 4120 | 4125 | 4125 | 4120 | 1355 |
| 409 | 20240115 | 135000 | 7469075575 | 4120 | 4115 | 4120 | 4115 | 1579 |
| 410 | 20240115 | 134900 | 7462571145 | 4115 | 4105 | 4115 | 4105 | 1495 |
| 411 | 20240115 | 134800 | 7456419260 | 4105 | 4105 | 4105 | 4105 | 423 |
| 412 | 20240115 | 134700 | 7454682845 | 4105 | 4110 | 4110 | 4105 | 274 |
| 413 | 20240115 | 134600 | 7453557855 | 4105 | 4100 | 4115 | 4100 | 754 |
| 414 | 20240115 | 134500 | 7450465445 | 4090 | 4105 | 4110 | 4090 | 8031 |
| 415 | 20240115 | 134400 | 7417548855 | 4105 | 4120 | 4120 | 4105 | 3771 |
| 416 | 20240115 | 134300 | 7402064605 | 4120 | 4120 | 4120 | 4110 | 1554 |
| 417 | 20240115 | 134200 | 7395671645 | 4120 | 4120 | 4120 | 4110 | 2325 |
| 418 | 20240115 | 134100 | 7386112405 | 4120 | 4130 | 4130 | 4120 | 878 |
| 419 | 20240115 | 134000 | 7382493370 | 4130 | 4135 | 4135 | 4130 | 983 |
| 420 | 20240115 | 133900 | 7378430110 | 4135 | 4130 | 4135 | 4130 | 2775 |
| 421 | 20240115 | 133800 | 7366967455 | 4130 | 4130 | 4135 | 4100 | 3270 |
| 422 | 20240115 | 133700 | 7353456960 | 4130 | 4090 | 4130 | 4090 | 3583 |
| 423 | 20240115 | 133600 | 7338724590 | 4095 | 4100 | 4100 | 4095 | 206 |
| 424 | 20240115 | 133500 | 7337880270 | 4100 | 4100 | 4100 | 4100 | 175 |
| 425 | 20240115 | 133400 | 7337162770 | 4100 | 4090 | 4100 | 4085 | 1255 |
| 426 | 20240115 | 133300 | 7332021440 | 4085 | 4090 | 4090 | 4085 | 1924 |
| 427 | 20240115 | 133200 | 7324152505 | 4090 | 4090 | 4090 | 4085 | 2326 |
| 428 | 20240115 | 133100 | 7314639525 | 4090 | 4095 | 4095 | 4090 | 11183 |
| 429 | 20240115 | 133000 | 7268867705 | 4100 | 4095 | 4100 | 4095 | 729 |
| 430 | 20240115 | 132900 | 7265881945 | 4095 | 4100 | 4105 | 4095 | 283 |
| 431 | 20240115 | 132800 | 7264721625 | 4105 | 4100 | 4105 | 4100 | 924 |
| 432 | 20240115 | 132700 | 7260933220 | 4105 | 4100 | 4105 | 4100 | 340 |
| 433 | 20240115 | 132600 | 7259538895 | 4100 | 4100 | 4100 | 4100 | 150 |
| 434 | 20240115 | 132500 | 7258923895 | 4095 | 4105 | 4105 | 4095 | 1895 |
| 435 | 20240115 | 132400 | 7251150375 | 4110 | 4110 | 4110 | 4105 | 1543 |
| 436 | 20240115 | 132300 | 7244809310 | 4120 | 4115 | 4125 | 4105 | 3402 |
| 437 | 20240115 | 132200 | 7230807235 | 4115 | 4110 | 4115 | 4110 | 308 |
| 438 | 20240115 | 132100 | 7229540325 | 4110 | 4105 | 4110 | 4100 | 2697 |
| 439 | 20240115 | 132000 | 7218480325 | 4100 | 4100 | 4100 | 4100 | 92 |
| 440 | 20240115 | 131900 | 7218103125 | 4100 | 4100 | 4100 | 4100 | 993 |
| 441 | 20240115 | 131800 | 7214031825 | 4100 | 4105 | 4110 | 4100 | 467 |
| 442 | 20240115 | 131700 | 7212115770 | 4105 | 4095 | 4105 | 4095 | 383 |
| 443 | 20240115 | 131600 | 7210545970 | 4090 | 4100 | 4100 | 4090 | 960 |
| 444 | 20240115 | 131500 | 7206614615 | 4100 | 4095 | 4100 | 4095 | 502 |
| 445 | 20240115 | 131400 | 7204558920 | 4090 | 4095 | 4095 | 4090 | 352 |
| 446 | 20240115 | 131300 | 7203118935 | 4090 | 4095 | 4095 | 4090 | 6 |
| 447 | 20240115 | 131200 | 7203094375 | 4095 | 4095 | 4095 | 4095 | 668 |
| 448 | 20240115 | 131100 | 7200358915 | 4095 | 4095 | 4100 | 4090 | 973 |
| 449 | 20240115 | 131000 | 7196374600 | 4095 | 4095 | 4100 | 4095 | 2733 |
| 450 | 20240115 | 130900 | 7185182960 | 4095 | 4095 | 4100 | 4095 | 407 |
| 451 | 20240115 | 130800 | 7183515295 | 4095 | 4095 | 4095 | 4095 | 1038 |
| 452 | 20240115 | 130700 | 7179264685 | 4100 | 4100 | 4100 | 4095 | 310 |
| 453 | 20240115 | 130600 | 7177994055 | 4095 | 4095 | 4100 | 4095 | 1202 |
| 454 | 20240115 | 130500 | 7173071855 | 4095 | 4095 | 4095 | 4095 | 601 |
| 455 | 20240115 | 130400 | 7170610760 | 4095 | 4095 | 4095 | 4095 | 1924 |
| 456 | 20240115 | 130300 | 7162731980 | 4095 | 4095 | 4100 | 4095 | 1978 |
| 457 | 20240115 | 130200 | 7154624025 | 4095 | 4095 | 4120 | 4095 | 2158 |
| 458 | 20240115 | 130100 | 7145772630 | 4095 | 4105 | 4105 | 4095 | 6913 |
| 459 | 20240115 | 130000 | 7117431465 | 4105 | 4110 | 4120 | 4105 | 8864 |
| 460 | 20240115 | 125900 | 7081026680 | 4110 | 4110 | 4120 | 4110 | 1130 |
| 461 | 20240115 | 125800 | 7076381970 | 4110 | 4115 | 4120 | 4110 | 1035 |
| 462 | 20240115 | 125700 | 7072125490 | 4115 | 4120 | 4120 | 4115 | 1195 |
| 463 | 20240115 | 125600 | 7067204470 | 4115 | 4125 | 4125 | 4115 | 3067 |
| 464 | 20240115 | 125500 | 7054574625 | 4125 | 4125 | 4125 | 4125 | 804 |
| 465 | 20240115 | 125400 | 7051258125 | 4125 | 4125 | 4135 | 4125 | 532 |
| 466 | 20240115 | 125300 | 7049062785 | 4125 | 4125 | 4125 | 4125 | 65 |
| 467 | 20240115 | 125200 | 7048794660 | 4125 | 4135 | 4135 | 4125 | 393 |
| 468 | 20240115 | 125100 | 7047172755 | 4135 | 4145 | 4150 | 4135 | 441 |
| 469 | 20240115 | 125000 | 7045346105 | 4145 | 4130 | 4145 | 4125 | 4642 |
| 470 | 20240115 | 124900 | 7026123305 | 4130 | 4125 | 4130 | 4125 | 307 |
| 471 | 20240115 | 124800 | 7024856880 | 4120 | 4120 | 4120 | 4120 | 651 |
| 472 | 20240115 | 124700 | 7022174760 | 4120 | 4120 | 4125 | 4120 | 1272 |
| 473 | 20240115 | 124600 | 7016934085 | 4120 | 4130 | 4130 | 4120 | 2016 |
| 474 | 20240115 | 124500 | 7008621835 | 4130 | 4125 | 4135 | 4125 | 190 |
| 475 | 20240115 | 124400 | 7007837775 | 4125 | 4130 | 4135 | 4125 | 516 |
| 476 | 20240115 | 124300 | 7005707475 | 4135 | 4125 | 4135 | 4125 | 1164 |
| 477 | 20240115 | 124200 | 7000895550 | 4130 | 4130 | 4130 | 4125 | 406 |
| 478 | 20240115 | 124100 | 6999220040 | 4130 | 4125 | 4130 | 4125 | 706 |
| 479 | 20240115 | 124000 | 6996304720 | 4125 | 4120 | 4125 | 4120 | 550 |
| 480 | 20240115 | 123900 | 6994038205 | 4120 | 4125 | 4125 | 4115 | 746 |
| 481 | 20240115 | 123800 | 6990965835 | 4110 | 4125 | 4125 | 4110 | 1104 |
| 482 | 20240115 | 123700 | 6986412395 | 4125 | 4120 | 4125 | 4110 | 367 |
| 483 | 20240115 | 123600 | 6984900080 | 4120 | 4110 | 4120 | 4110 | 3832 |
| 484 | 20240115 | 123500 | 6969116380 | 4110 | 4120 | 4120 | 4110 | 3482 |
| 485 | 20240115 | 123400 | 6954799690 | 4120 | 4115 | 4120 | 4115 | 12 |
| 486 | 20240115 | 123300 | 6954750305 | 4125 | 4125 | 4125 | 4125 | 128 |
| 487 | 20240115 | 123200 | 6954222305 | 4125 | 4125 | 4125 | 4125 | 43 |
| 488 | 20240115 | 123100 | 6954044930 | 4125 | 4125 | 4125 | 4125 | 1479 |
| 489 | 20240115 | 123000 | 6947944055 | 4120 | 4120 | 4120 | 4120 | 177 |
| 490 | 20240115 | 122900 | 6947214815 | 4110 | 4110 | 4120 | 4110 | 3008 |
| 491 | 20240115 | 122800 | 6934825480 | 4110 | 4105 | 4115 | 4105 | 311 |
| 492 | 20240115 | 122700 | 6933547015 | 4110 | 4110 | 4110 | 4105 | 1162 |
| 493 | 20240115 | 122600 | 6928771205 | 4110 | 4105 | 4110 | 4105 | 1652 |
| 494 | 20240115 | 122500 | 6921989205 | 4105 | 4115 | 4115 | 4105 | 1058 |
| 495 | 20240115 | 122400 | 6917645855 | 4105 | 4110 | 4115 | 4105 | 317 |
| 496 | 20240115 | 122300 | 6916342850 | 4105 | 4120 | 4120 | 4105 | 2105 |
| 497 | 20240115 | 122200 | 6907691265 | 4120 | 4115 | 4120 | 4110 | 2457 |
| 498 | 20240115 | 122100 | 6897587465 | 4110 | 4115 | 4120 | 4110 | 2699 |
| 499 | 20240115 | 122000 | 6886481580 | 4120 | 4115 | 4120 | 4115 | 135 |
| 500 | 20240115 | 121900 | 6885926005 | 4120 | 4120 | 4125 | 4120 | 3383 |
| 501 | 20240115 | 121800 | 6871987885 | 4125 | 4125 | 4135 | 4125 | 2271 |
| 502 | 20240115 | 121700 | 6862619000 | 4135 | 4125 | 4135 | 4125 | 1263 |
| 503 | 20240115 | 121600 | 6857409055 | 4140 | 4140 | 4140 | 4140 | 102 |
| 504 | 20240115 | 121500 | 6856986775 | 4140 | 4135 | 4140 | 4135 | 774 |
| 505 | 20240115 | 121400 | 6853783755 | 4135 | 4130 | 4135 | 4125 | 954 |
| 506 | 20240115 | 121300 | 6849843005 | 4130 | 4130 | 4130 | 4130 | 6 |
| 507 | 20240115 | 121200 | 6849818225 | 4130 | 4130 | 4130 | 4130 | 100 |
| 508 | 20240115 | 121100 | 6849405225 | 4130 | 4130 | 4130 | 4130 | 731 |
| 509 | 20240115 | 121000 | 6846386195 | 4130 | 4130 | 4130 | 4130 | 291 |
| 510 | 20240115 | 120900 | 6845184365 | 4135 | 4135 | 4135 | 4130 | 971 |
| 511 | 20240115 | 120800 | 6841171555 | 4135 | 4135 | 4135 | 4135 | 0 |
| 512 | 20240115 | 120700 | 6841171555 | 4135 | 4140 | 4140 | 4135 | 332 |
| 513 | 20240115 | 120600 | 6839798210 | 4150 | 4140 | 4150 | 4140 | 191 |
| 514 | 20240115 | 120500 | 6839006070 | 4140 | 4140 | 4140 | 4140 | 250 |
| 515 | 20240115 | 120400 | 6837971070 | 4140 | 4150 | 4155 | 4140 | 119 |
| 516 | 20240115 | 120300 | 6837477395 | 4150 | 4135 | 4150 | 4135 | 1388 |
| 517 | 20240115 | 120200 | 6831721355 | 4135 | 4130 | 4135 | 4130 | 249 |
| 518 | 20240115 | 120100 | 6830691785 | 4125 | 4130 | 4130 | 4125 | 267 |
| 519 | 20240115 | 120000 | 6829589345 | 4135 | 4120 | 4135 | 4120 | 734 |
| 520 | 20240115 | 115900 | 6826565190 | 4115 | 4120 | 4125 | 4115 | 686 |
| 521 | 20240115 | 115800 | 6823740495 | 4115 | 4125 | 4125 | 4115 | 6562 |
| 522 | 20240115 | 115700 | 6796715640 | 4125 | 4150 | 4150 | 4125 | 6451 |
| 523 | 20240115 | 115600 | 6770039300 | 4150 | 4150 | 4150 | 4150 | 0 |
| 524 | 20240115 | 115500 | 6770039300 | 4150 | 4150 | 4155 | 4150 | 2153 |
| 525 | 20240115 | 115400 | 6761104240 | 4150 | 4155 | 4155 | 4150 | 351 |
| 526 | 20240115 | 115300 | 6759647290 | 4155 | 4155 | 4155 | 4155 | 291 |
| 527 | 20240115 | 115200 | 6758438185 | 4155 | 4155 | 4160 | 4155 | 39 |
| 528 | 20240115 | 115100 | 6758276115 | 4160 | 4160 | 4165 | 4160 | 300 |
| 529 | 20240115 | 115000 | 6757027040 | 4150 | 4150 | 4150 | 4150 | 46 |
| 530 | 20240115 | 114900 | 6756836140 | 4160 | 4160 | 4160 | 4160 | 34 |
| 531 | 20240115 | 114800 | 6756694700 | 4160 | 4150 | 4160 | 4150 | 116 |
| 532 | 20240115 | 114700 | 6756212640 | 4150 | 4155 | 4155 | 4150 | 812 |
| 533 | 20240115 | 114600 | 6752841325 | 4155 | 4155 | 4155 | 4155 | 19 |
| 534 | 20240115 | 114500 | 6752762380 | 4145 | 4145 | 4155 | 4140 | 3168 |
| 535 | 20240115 | 114400 | 6739610655 | 4155 | 4155 | 4155 | 4155 | 11 |
| 536 | 20240115 | 114300 | 6739564950 | 4145 | 4145 | 4145 | 4145 | 2001 |
| 537 | 20240115 | 114200 | 6731270805 | 4145 | 4155 | 4155 | 4145 | 4196 |
| 538 | 20240115 | 114100 | 6713863715 | 4155 | 4160 | 4165 | 4155 | 1041 |
| 539 | 20240115 | 114000 | 6709534585 | 4160 | 4160 | 4160 | 4160 | 202 |
| 540 | 20240115 | 113900 | 6708694265 | 4165 | 4160 | 4165 | 4155 | 977 |
| 541 | 20240115 | 113800 | 6704633225 | 4160 | 4165 | 4165 | 4160 | 880 |
| 542 | 20240115 | 113700 | 6700971760 | 4165 | 4160 | 4165 | 4160 | 424 |
| 543 | 20240115 | 113600 | 6699207580 | 4180 | 4180 | 4180 | 4155 | 1458 |
| 544 | 20240115 | 113500 | 6693136095 | 4175 | 4175 | 4175 | 4175 | 427 |
| 545 | 20240115 | 113400 | 6691353370 | 4175 | 4175 | 4175 | 4170 | 287 |
| 546 | 20240115 | 113300 | 6690155975 | 4175 | 4185 | 4185 | 4175 | 266 |
| 547 | 20240115 | 113200 | 6689043840 | 4185 | 4180 | 4185 | 4175 | 1310 |
| 548 | 20240115 | 113100 | 6683565435 | 4185 | 4180 | 4185 | 4175 | 2432 |
| 549 | 20240115 | 113000 | 6673395440 | 4180 | 4180 | 4180 | 4165 | 260 |
| 550 | 20240115 | 112900 | 6672312435 | 4180 | 4205 | 4205 | 4170 | 1603 |
| 551 | 20240115 | 112800 | 6665601775 | 4210 | 4155 | 4210 | 4150 | 14265 |
| 552 | 20240115 | 112700 | 6605931390 | 4155 | 4150 | 4155 | 4150 | 1178 |
| 553 | 20240115 | 112600 | 6601038155 | 4145 | 4145 | 4145 | 4145 | 425 |
| 554 | 20240115 | 112500 | 6599276530 | 4145 | 4155 | 4155 | 4145 | 1534 |
| 555 | 20240115 | 112400 | 6592914655 | 4155 | 4160 | 4160 | 4150 | 535 |
| 556 | 20240115 | 112300 | 6590690780 | 4160 | 4150 | 4160 | 4150 | 1158 |
| 557 | 20240115 | 112200 | 6585884940 | 4150 | 4140 | 4150 | 4140 | 806 |
| 558 | 20240115 | 112100 | 6582543890 | 4150 | 4155 | 4155 | 4140 | 3307 |
| 559 | 20240115 | 112000 | 6568826100 | 4155 | 4155 | 4155 | 4155 | 59 |
| 560 | 20240115 | 111900 | 6568580955 | 4150 | 4155 | 4155 | 4150 | 296 |
| 561 | 20240115 | 111800 | 6567351810 | 4155 | 4150 | 4160 | 4150 | 807 |
| 562 | 20240115 | 111700 | 6563998135 | 4155 | 4165 | 4165 | 4125 | 34545 |
| 563 | 20240115 | 111600 | 6420905190 | 4165 | 4165 | 4175 | 4155 | 4312 |
| 564 | 20240115 | 111500 | 6402964590 | 4165 | 4175 | 4175 | 4165 | 2489 |
| 565 | 20240115 | 111400 | 6392590580 | 4175 | 4180 | 4185 | 4170 | 4389 |
| 566 | 20240115 | 111300 | 6374247705 | 4170 | 4195 | 4195 | 4170 | 8022 |
| 567 | 20240115 | 111200 | 6340750210 | 4195 | 4190 | 4200 | 4190 | 10496 |
| 568 | 20240115 | 111100 | 6296708280 | 4200 | 4180 | 4200 | 4175 | 13521 |
| 569 | 20240115 | 111000 | 6240039750 | 4180 | 4180 | 4185 | 4170 | 3106 |
| 570 | 20240115 | 110900 | 6227056835 | 4180 | 4155 | 4185 | 4150 | 5882 |
| 571 | 20240115 | 110800 | 6202527730 | 4155 | 4140 | 4160 | 4140 | 1888 |
| 572 | 20240115 | 110700 | 6194690760 | 4140 | 4155 | 4155 | 4135 | 7466 |
| 573 | 20240115 | 110600 | 6163762915 | 4160 | 4135 | 4165 | 4135 | 5626 |
| 574 | 20240115 | 110500 | 6140432010 | 4135 | 4135 | 4155 | 4125 | 7270 |
| 575 | 20240115 | 110400 | 6110359750 | 4130 | 4235 | 4245 | 4095 | 27965 |
| 576 | 20240115 | 110300 | 5994375445 | 4235 | 4105 | 4255 | 4095 | 66807 |
| 577 | 20240115 | 110200 | 5716296755 | 4105 | 4095 | 4105 | 4095 | 1091 |
| 578 | 20240115 | 110100 | 5711823055 | 4095 | 4095 | 4095 | 4090 | 2788 |
| 579 | 20240115 | 110000 | 5700411195 | 4095 | 4095 | 4095 | 4090 | 817 |
| 580 | 20240115 | 105900 | 5697065805 | 4095 | 4095 | 4100 | 4090 | 3976 |
| 581 | 20240115 | 105800 | 5680783285 | 4090 | 4090 | 4095 | 4090 | 1937 |
| 582 | 20240115 | 105700 | 5672853980 | 4090 | 4085 | 4090 | 4075 | 4308 |
| 583 | 20240115 | 105600 | 5655268175 | 4080 | 4090 | 4090 | 4080 | 1911 |
| 584 | 20240115 | 105500 | 5647468170 | 4080 | 4085 | 4085 | 4080 | 2409 |
| 585 | 20240115 | 105400 | 5637636965 | 4090 | 4085 | 4090 | 4085 | 1544 |
| 586 | 20240115 | 105300 | 5631329675 | 4085 | 4095 | 4095 | 4085 | 5948 |
| 587 | 20240115 | 105200 | 5607023790 | 4090 | 4110 | 4110 | 4090 | 412 |
| 588 | 20240115 | 105100 | 5605336660 | 4105 | 4085 | 4105 | 4085 | 9603 |
| 589 | 20240115 | 105000 | 5565934430 | 4085 | 4100 | 4100 | 4085 | 4762 |
| 590 | 20240115 | 104900 | 5546466630 | 4105 | 4090 | 4105 | 4090 | 3078 |
| 591 | 20240115 | 104800 | 5533841125 | 4090 | 4095 | 4095 | 4090 | 3940 |
| 592 | 20240115 | 104700 | 5517719050 | 4100 | 4105 | 4105 | 4100 | 3286 |
| 593 | 20240115 | 104600 | 5504245590 | 4105 | 4105 | 4105 | 4100 | 1337 |
| 594 | 20240115 | 104500 | 5498757260 | 4105 | 4100 | 4105 | 4100 | 1226 |
| 595 | 20240115 | 104400 | 5493728660 | 4100 | 4100 | 4100 | 4100 | 4714 |
| 596 | 20240115 | 104300 | 5474401260 | 4100 | 4105 | 4110 | 4100 | 4954 |
| 597 | 20240115 | 104200 | 5454083115 | 4105 | 4110 | 4110 | 4105 | 230 |
| 598 | 20240115 | 104100 | 5453138950 | 4105 | 4105 | 4105 | 4105 | 537 |
| 599 | 20240115 | 104000 | 5450934565 | 4105 | 4110 | 4115 | 4100 | 797 |
| 600 | 20240115 | 103900 | 5447659325 | 4115 | 4105 | 4115 | 4090 | 2882 |
| 601 | 20240115 | 103800 | 5435842295 | 4100 | 4120 | 4125 | 4100 | 3359 |
| 602 | 20240115 | 103700 | 5422052720 | 4115 | 4110 | 4115 | 4110 | 412 |
| 603 | 20240115 | 103600 | 5420357575 | 4115 | 4105 | 4115 | 4105 | 473 |
| 604 | 20240115 | 103500 | 5418413205 | 4110 | 4120 | 4120 | 4090 | 4976 |
| 605 | 20240115 | 103400 | 5398007675 | 4120 | 4115 | 4125 | 4110 | 3620 |
| 606 | 20240115 | 103300 | 5383101000 | 4115 | 4095 | 4115 | 4095 | 3926 |
| 607 | 20240115 | 103200 | 5366988070 | 4095 | 4100 | 4115 | 4095 | 7604 |
| 608 | 20240115 | 103100 | 5335799340 | 4095 | 4090 | 4105 | 4085 | 3140 |
| 609 | 20240115 | 103000 | 5322942585 | 4100 | 4120 | 4125 | 4080 | 23909 |
| 610 | 20240115 | 102900 | 5224845470 | 4120 | 4130 | 4140 | 4120 | 486 |
| 611 | 20240115 | 102800 | 5222840760 | 4130 | 4135 | 4140 | 4130 | 4774 |
| 612 | 20240115 | 102700 | 5203109280 | 4130 | 4130 | 4140 | 4130 | 4316 |
| 613 | 20240115 | 102600 | 5185259540 | 4130 | 4120 | 4130 | 4120 | 1078 |
| 614 | 20240115 | 102500 | 5180810780 | 4120 | 4125 | 4130 | 4120 | 4002 |
| 615 | 20240115 | 102400 | 5164305100 | 4115 | 4135 | 4140 | 4115 | 4146 |
| 616 | 20240115 | 102300 | 5147201720 | 4120 | 4120 | 4130 | 4115 | 9844 |
| 617 | 20240115 | 102200 | 5106607885 | 4120 | 4100 | 4120 | 4095 | 8322 |
| 618 | 20240115 | 102100 | 5072424345 | 4075 | 4100 | 4105 | 4075 | 12448 |
| 619 | 20240115 | 102000 | 5021531950 | 4095 | 4105 | 4110 | 4095 | 6697 |
| 620 | 20240115 | 101900 | 4994062770 | 4100 | 4110 | 4110 | 4100 | 5393 |
| 621 | 20240115 | 101800 | 4971922650 | 4110 | 4100 | 4110 | 4090 | 8042 |
| 622 | 20240115 | 101700 | 4938967390 | 4105 | 4115 | 4135 | 4080 | 40873 |
| 623 | 20240115 | 101600 | 4771283995 | 4110 | 4230 | 4230 | 4110 | 67399 |
| 624 | 20240115 | 101500 | 4490804440 | 4230 | 4240 | 4245 | 4225 | 3066 |
| 625 | 20240115 | 101400 | 4477828680 | 4245 | 4245 | 4250 | 4230 | 5433 |
| 626 | 20240115 | 101300 | 4454745460 | 4245 | 4230 | 4245 | 4220 | 4311 |
| 627 | 20240115 | 101200 | 4436497190 | 4230 | 4245 | 4245 | 4220 | 11389 |
| 628 | 20240115 | 101100 | 4388364805 | 4240 | 4245 | 4250 | 4235 | 3277 |
| 629 | 20240115 | 101000 | 4374465415 | 4250 | 4260 | 4260 | 4245 | 10068 |
| 630 | 20240115 | 100900 | 4331633110 | 4260 | 4250 | 4260 | 4250 | 8616 |
| 631 | 20240115 | 100800 | 4294969045 | 4245 | 4245 | 4250 | 4240 | 2557 |
| 632 | 20240115 | 100700 | 4284117800 | 4245 | 4250 | 4260 | 4240 | 10027 |
| 633 | 20240115 | 100600 | 4241506955 | 4250 | 4240 | 4260 | 4235 | 10589 |
| 634 | 20240115 | 100500 | 4196555125 | 4240 | 4240 | 4240 | 4230 | 4515 |
| 635 | 20240115 | 100400 | 4177435410 | 4230 | 4255 | 4260 | 4230 | 21013 |
| 636 | 20240115 | 100300 | 4088180750 | 4255 | 4265 | 4265 | 4250 | 10110 |
| 637 | 20240115 | 100200 | 4045168500 | 4270 | 4295 | 4295 | 4245 | 29306 |
| 638 | 20240115 | 100100 | 3919965420 | 4295 | 4280 | 4300 | 4270 | 61196 |
| 639 | 20240115 | 100000 | 3657717180 | 4280 | 4200 | 4285 | 4200 | 71450 |
| 640 | 20240115 | 095900 | 3353846680 | 4200 | 4215 | 4215 | 4195 | 7415 |
| 641 | 20240115 | 095800 | 3322644310 | 4215 | 4225 | 4225 | 4215 | 2788 |
| 642 | 20240115 | 095700 | 3310883355 | 4225 | 4205 | 4230 | 4195 | 25533 |
| 643 | 20240115 | 095600 | 3203245195 | 4205 | 4205 | 4210 | 4195 | 3846 |
| 644 | 20240115 | 095500 | 3187078810 | 4205 | 4190 | 4210 | 4190 | 5338 |
| 645 | 20240115 | 095400 | 3164643480 | 4200 | 4210 | 4210 | 4190 | 6660 |
| 646 | 20240115 | 095300 | 3136650720 | 4210 | 4205 | 4210 | 4195 | 9119 |
| 647 | 20240115 | 095200 | 3098274160 | 4205 | 4205 | 4210 | 4200 | 2965 |
| 648 | 20240115 | 095100 | 3085805765 | 4200 | 4175 | 4205 | 4175 | 5148 |
| 649 | 20240115 | 095000 | 3064227215 | 4170 | 4155 | 4175 | 4155 | 2264 |
| 650 | 20240115 | 094900 | 3054807350 | 4155 | 4190 | 4190 | 4150 | 14148 |
| 651 | 20240115 | 094800 | 2995820185 | 4190 | 4205 | 4205 | 4190 | 4771 |
| 652 | 20240115 | 094700 | 2975801160 | 4200 | 4200 | 4205 | 4190 | 7464 |
| 653 | 20240115 | 094600 | 2944483160 | 4200 | 4210 | 4210 | 4200 | 2546 |
| 654 | 20240115 | 094500 | 2933779795 | 4210 | 4200 | 4210 | 4200 | 4334 |
| 655 | 20240115 | 094400 | 2915546590 | 4200 | 4220 | 4230 | 4200 | 4414 |
| 656 | 20240115 | 094300 | 2896922285 | 4215 | 4195 | 4220 | 4185 | 8896 |
| 657 | 20240115 | 094200 | 2859548320 | 4195 | 4210 | 4215 | 4190 | 5761 |
| 658 | 20240115 | 094100 | 2835360025 | 4205 | 4200 | 4215 | 4195 | 6068 |
| 659 | 20240115 | 094000 | 2809845665 | 4210 | 4215 | 4215 | 4195 | 8632 |
| 660 | 20240115 | 093900 | 2773561720 | 4210 | 4230 | 4245 | 4200 | 23477 |
| 661 | 20240115 | 093800 | 2674335945 | 4230 | 4195 | 4245 | 4175 | 50970 |
| 662 | 20240115 | 093700 | 2459654885 | 4195 | 4155 | 4270 | 4150 | 98116 |
| 663 | 20240115 | 093600 | 2047002935 | 4155 | 4155 | 4160 | 4155 | 2862 |
| 664 | 20240115 | 093500 | 2035106440 | 4160 | 4165 | 4165 | 4155 | 3184 |
| 665 | 20240115 | 093400 | 2021854475 | 4160 | 4155 | 4170 | 4155 | 9078 |
| 666 | 20240115 | 093300 | 1984087440 | 4155 | 4160 | 4165 | 4150 | 7493 |
| 667 | 20240115 | 093200 | 1952928060 | 4155 | 4160 | 4170 | 4150 | 14178 |
| 668 | 20240115 | 093100 | 1893864555 | 4160 | 4145 | 4160 | 4140 | 6068 |
| 669 | 20240115 | 093000 | 1868661940 | 4135 | 4125 | 4145 | 4120 | 7685 |
| 670 | 20240115 | 092900 | 1836916940 | 4125 | 4125 | 4130 | 4120 | 1528 |
| 671 | 20240115 | 092800 | 1830618130 | 4125 | 4130 | 4135 | 4125 | 1679 |
| 672 | 20240115 | 092700 | 1823688315 | 4135 | 4110 | 4135 | 4110 | 11290 |
| 673 | 20240115 | 092600 | 1777118730 | 4110 | 4110 | 4120 | 4110 | 6439 |
| 674 | 20240115 | 092500 | 1750634120 | 4110 | 4090 | 4125 | 4090 | 7909 |
| 675 | 20240115 | 092400 | 1718166850 | 4090 | 4100 | 4100 | 4090 | 1835 |
| 676 | 20240115 | 092300 | 1710651645 | 4100 | 4105 | 4105 | 4100 | 4416 |
| 677 | 20240115 | 092200 | 1692544940 | 4110 | 4105 | 4110 | 4095 | 7874 |
| 678 | 20240115 | 092100 | 1660228980 | 4105 | 4095 | 4105 | 4095 | 1895 |
| 679 | 20240115 | 092000 | 1652460310 | 4095 | 4120 | 4120 | 4085 | 19473 |
| 680 | 20240115 | 091900 | 1572556895 | 4120 | 4150 | 4160 | 4120 | 23957 |
| 681 | 20240115 | 091800 | 1473263505 | 4150 | 4140 | 4160 | 4140 | 4793 |
| 682 | 20240115 | 091700 | 1453360180 | 4140 | 4155 | 4160 | 4135 | 11285 |
| 683 | 20240115 | 091600 | 1406557005 | 4160 | 4150 | 4160 | 4150 | 3833 |
| 684 | 20240115 | 091500 | 1390619950 | 4155 | 4185 | 4185 | 4155 | 24652 |
| 685 | 20240115 | 091400 | 1287921290 | 4185 | 4120 | 4190 | 4110 | 48240 |
| 686 | 20240115 | 091300 | 1087285260 | 4120 | 4115 | 4120 | 4115 | 2681 |
| 687 | 20240115 | 091200 | 1076246950 | 4115 | 4105 | 4115 | 4095 | 5390 |
| 688 | 20240115 | 091100 | 1054142385 | 4110 | 4135 | 4145 | 4105 | 15768 |
| 689 | 20240115 | 091000 | 989091895 | 4135 | 4125 | 4145 | 4115 | 17818 |
| 690 | 20240115 | 090900 | 915491480 | 4125 | 4110 | 4125 | 4100 | 11766 |
| 691 | 20240115 | 090800 | 867127155 | 4110 | 4115 | 4120 | 4100 | 25902 |
| 692 | 20240115 | 090700 | 760710990 | 4120 | 4130 | 4150 | 4105 | 31206 |
| 693 | 20240115 | 090600 | 632034525 | 4150 | 4050 | 4165 | 4050 | 65312 |
| 694 | 20240115 | 090500 | 364536385 | 4035 | 4035 | 4045 | 4010 | 17927 |
| 695 | 20240115 | 090400 | 292272410 | 4025 | 4045 | 4050 | 4015 | 2896 |
| 696 | 20240115 | 090300 | 280584020 | 4025 | 4020 | 4050 | 4010 | 5556 |
| 697 | 20240115 | 090200 | 258200075 | 4050 | 4035 | 4050 | 4015 | 9144 |
| 698 | 20240115 | 090100 | 221325015 | 4030 | 4050 | 4075 | 4030 | 15000 |
| 699 | 20240115 | 090000 | 160531905 | 4050 | 4040 | 4065 | 4005 | 39631 |