35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 203600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 35110 |
| 3 | 20240116 | 203500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240116 | 203400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240116 | 203300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240116 | 203200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240116 | 203100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240116 | 203000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240116 | 202900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240116 | 202800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240116 | 202700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240116 | 202600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240116 | 202500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240116 | 202400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240116 | 202300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240116 | 202200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240116 | 202100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240116 | 202000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240116 | 201900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240116 | 201800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240116 | 201700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240116 | 201600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240116 | 201500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240116 | 201400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240116 | 201300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240116 | 201200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240116 | 201100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240116 | 201000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240116 | 200900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240116 | 200800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240116 | 200700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240116 | 200600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 35110 |
| 33 | 20240116 | 200500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240116 | 200400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240116 | 200300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240116 | 200200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240116 | 200100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240116 | 200000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240116 | 195900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240116 | 195800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240116 | 195700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240116 | 195600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240116 | 195500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240116 | 195400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240116 | 195300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240116 | 195200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240116 | 195100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240116 | 195000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240116 | 194900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240116 | 194800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240116 | 194700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240116 | 194600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240116 | 194500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240116 | 194400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240116 | 194300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240116 | 194200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240116 | 194100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240116 | 194000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240116 | 193900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240116 | 193800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240116 | 193700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240116 | 193600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 35110 |
| 63 | 20240116 | 193500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240116 | 193400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240116 | 193300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240116 | 193200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240116 | 193100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240116 | 193000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240116 | 192900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240116 | 192800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240116 | 192700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240116 | 192600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240116 | 192500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240116 | 192400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240116 | 192300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240116 | 192200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240116 | 192100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240116 | 192000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240116 | 191900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240116 | 191800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240116 | 191700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240116 | 191600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240116 | 191500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240116 | 191400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240116 | 191300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240116 | 191200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240116 | 191100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240116 | 191000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240116 | 190900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240116 | 190800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240116 | 190700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240116 | 190600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 35110 |
| 93 | 20240116 | 190500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240116 | 190400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240116 | 190300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240116 | 190200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240116 | 190100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240116 | 190000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240116 | 185900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240116 | 185800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240116 | 185700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240116 | 185600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240116 | 185500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240116 | 185400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240116 | 185300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240116 | 185200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240116 | 185100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240116 | 185000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240116 | 184900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240116 | 184800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240116 | 184700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240116 | 184600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240116 | 184500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240116 | 184400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240116 | 184300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240116 | 184200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240116 | 184100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240116 | 184000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240116 | 183900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240116 | 183800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240116 | 183700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240116 | 183600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 35110 |
| 123 | 20240116 | 183500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240116 | 183400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240116 | 183300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240116 | 183200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240116 | 183100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240116 | 183000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240116 | 182900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240116 | 182800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240116 | 182700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240116 | 182600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240116 | 182500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240116 | 182400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240116 | 182300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240116 | 182200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240116 | 182100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240116 | 182000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240116 | 181900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240116 | 181800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240116 | 181700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240116 | 181600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240116 | 181500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240116 | 181400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240116 | 181300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240116 | 181200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240116 | 181100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240116 | 181000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240116 | 180900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240116 | 180800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240116 | 180700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240116 | 180600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 35110 |
| 153 | 20240116 | 180500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240116 | 180400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240116 | 180300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240116 | 180200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240116 | 180100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240116 | 180000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240116 | 175900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240116 | 175800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240116 | 175700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240116 | 175600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240116 | 175500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240116 | 175400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240116 | 175300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240116 | 175200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240116 | 175100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240116 | 175000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240116 | 174900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240116 | 174800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240116 | 174700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240116 | 174600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240116 | 174500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240116 | 174400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240116 | 174300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240116 | 174200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240116 | 174100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240116 | 174000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240116 | 173900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240116 | 173800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240116 | 173700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240116 | 173600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 35110 |
| 183 | 20240116 | 173500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240116 | 173400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240116 | 173300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240116 | 173200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240116 | 173100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240116 | 173000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240116 | 172900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240116 | 172800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240116 | 172700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240116 | 172600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240116 | 172500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240116 | 172400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240116 | 172300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240116 | 172200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240116 | 172100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240116 | 172000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240116 | 171900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240116 | 171800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240116 | 171700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240116 | 171600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240116 | 171500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240116 | 171400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240116 | 171300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240116 | 171200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240116 | 171100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240116 | 171000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240116 | 170900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240116 | 170800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240116 | 170700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240116 | 170600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 35110 |
| 213 | 20240116 | 170500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240116 | 170400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240116 | 170300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240116 | 170200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240116 | 170100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240116 | 170000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240116 | 165900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240116 | 165800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240116 | 165700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240116 | 165600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240116 | 165500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240116 | 165400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240116 | 165300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240116 | 165200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240116 | 165100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240116 | 165000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240116 | 164900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240116 | 164800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240116 | 164700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240116 | 164600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240116 | 164500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240116 | 164400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240116 | 164300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240116 | 164200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240116 | 164100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240116 | 164000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240116 | 163900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240116 | 163800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240116 | 163700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240116 | 163600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 35110 |
| 243 | 20240116 | 163500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240116 | 163400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240116 | 163300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240116 | 163200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240116 | 163100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240116 | 163000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240116 | 162900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240116 | 162800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240116 | 162700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240116 | 162600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20240116 | 162500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20240116 | 162400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20240116 | 162300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20240116 | 162200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20240116 | 162100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20240116 | 162000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20240116 | 161900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20240116 | 161800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20240116 | 161700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20240116 | 161600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20240116 | 161500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20240116 | 161400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20240116 | 161300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20240116 | 161200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20240116 | 161100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20240116 | 161000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20240116 | 160900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20240116 | 160800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20240116 | 160700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20240116 | 160600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 35110 |
| 273 | 20240116 | 160500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20240116 | 160400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20240116 | 160300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20240116 | 160200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20240116 | 160100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20240116 | 160000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20240116 | 155900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20240116 | 155800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20240116 | 155700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20240116 | 155600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20240116 | 155500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20240116 | 155400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20240116 | 155300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20240116 | 155200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20240116 | 155100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20240116 | 155000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20240116 | 154900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20240116 | 154800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20240116 | 154700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20240116 | 154600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20240116 | 154500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20240116 | 154400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20240116 | 154300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20240116 | 154200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20240116 | 154100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20240116 | 154000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20240116 | 153900 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20240116 | 153800 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20240116 | 153700 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20240116 | 153600 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 35110 |
| 303 | 20240116 | 153500 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20240116 | 153400 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20240116 | 153300 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20240116 | 153200 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20240116 | 153100 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20240116 | 153000 | 12899116270 | 4230 | 4230 | 4230 | 4230 | 35110 |
| 309 | 20240116 | 152900 | 12750600970 | 4245 | 4245 | 4245 | 4245 | 0 |
| 310 | 20240116 | 152800 | 12750600970 | 4245 | 4245 | 4245 | 4245 | 0 |
| 311 | 20240116 | 152700 | 12750600970 | 4245 | 4245 | 4245 | 4245 | 0 |
| 312 | 20240116 | 152600 | 12750600970 | 4245 | 4245 | 4245 | 4245 | 0 |
| 313 | 20240116 | 152500 | 12750600970 | 4245 | 4245 | 4245 | 4245 | 0 |
| 314 | 20240116 | 152400 | 12750600970 | 4245 | 4245 | 4245 | 4245 | 0 |
| 315 | 20240116 | 152300 | 12750600970 | 4245 | 4245 | 4245 | 4245 | 0 |
| 316 | 20240116 | 152200 | 12750600970 | 4245 | 4245 | 4245 | 4245 | 0 |
| 317 | 20240116 | 152100 | 12750600970 | 4245 | 4245 | 4245 | 4245 | 0 |
| 318 | 20240116 | 152000 | 12750600970 | 4245 | 4245 | 4245 | 4245 | 0 |
| 319 | 20240116 | 151900 | 12750600970 | 4245 | 4240 | 4250 | 4230 | 2676 |
| 320 | 20240116 | 151800 | 12739257165 | 4240 | 4235 | 4240 | 4230 | 4998 |
| 321 | 20240116 | 151700 | 12718091020 | 4235 | 4245 | 4245 | 4235 | 4334 |
| 322 | 20240116 | 151600 | 12699721260 | 4245 | 4250 | 4250 | 4240 | 3572 |
| 323 | 20240116 | 151500 | 12684559115 | 4250 | 4255 | 4255 | 4245 | 1029 |
| 324 | 20240116 | 151400 | 12680186295 | 4250 | 4250 | 4250 | 4245 | 833 |
| 325 | 20240116 | 151300 | 12676646145 | 4255 | 4235 | 4255 | 4230 | 6096 |
| 326 | 20240116 | 151200 | 12650806040 | 4235 | 4230 | 4235 | 4230 | 1530 |
| 327 | 20240116 | 151100 | 12644332235 | 4230 | 4230 | 4230 | 4225 | 3136 |
| 328 | 20240116 | 151000 | 12631081375 | 4230 | 4235 | 4235 | 4230 | 392 |
| 329 | 20240116 | 150900 | 12629423165 | 4235 | 4225 | 4235 | 4220 | 1355 |
| 330 | 20240116 | 150800 | 12623702850 | 4225 | 4225 | 4230 | 4225 | 1498 |
| 331 | 20240116 | 150700 | 12617370765 | 4225 | 4225 | 4230 | 4225 | 1885 |
| 332 | 20240116 | 150600 | 12609406140 | 4225 | 4220 | 4225 | 4220 | 4683 |
| 333 | 20240116 | 150500 | 12589626135 | 4220 | 4235 | 4235 | 4220 | 890 |
| 334 | 20240116 | 150400 | 12585869030 | 4225 | 4230 | 4235 | 4225 | 5084 |
| 335 | 20240116 | 150300 | 12564365025 | 4235 | 4235 | 4235 | 4230 | 7061 |
| 336 | 20240116 | 150200 | 12534469290 | 4240 | 4245 | 4245 | 4240 | 2815 |
| 337 | 20240116 | 150100 | 12522531875 | 4250 | 4250 | 4250 | 4245 | 1363 |
| 338 | 20240116 | 150000 | 12516744425 | 4245 | 4240 | 4245 | 4240 | 951 |
| 339 | 20240116 | 145900 | 12512712180 | 4240 | 4255 | 4255 | 4240 | 86 |
| 340 | 20240116 | 145800 | 12512347525 | 4240 | 4240 | 4255 | 4240 | 3256 |
| 341 | 20240116 | 145700 | 12498542070 | 4240 | 4255 | 4255 | 4240 | 2817 |
| 342 | 20240116 | 145600 | 12486585270 | 4255 | 4240 | 4255 | 4240 | 262 |
| 343 | 20240116 | 145500 | 12485472410 | 4240 | 4240 | 4240 | 4240 | 2576 |
| 344 | 20240116 | 145400 | 12474550170 | 4255 | 4255 | 4255 | 4255 | 0 |
| 345 | 20240116 | 145300 | 12474550170 | 4255 | 4240 | 4255 | 4240 | 761 |
| 346 | 20240116 | 145200 | 12471312130 | 4240 | 4245 | 4245 | 4240 | 9334 |
| 347 | 20240116 | 145100 | 12431709235 | 4245 | 4245 | 4250 | 4245 | 5959 |
| 348 | 20240116 | 145000 | 12406412780 | 4250 | 4255 | 4255 | 4250 | 625 |
| 349 | 20240116 | 144900 | 12403754915 | 4255 | 4260 | 4265 | 4255 | 1410 |
| 350 | 20240116 | 144800 | 12397753320 | 4260 | 4245 | 4260 | 4245 | 2507 |
| 351 | 20240116 | 144700 | 12387096530 | 4255 | 4245 | 4255 | 4245 | 1737 |
| 352 | 20240116 | 144600 | 12379716035 | 4245 | 4245 | 4250 | 4245 | 1708 |
| 353 | 20240116 | 144500 | 12372462705 | 4245 | 4245 | 4245 | 4245 | 1924 |
| 354 | 20240116 | 144400 | 12364295325 | 4250 | 4250 | 4255 | 4245 | 925 |
| 355 | 20240116 | 144300 | 12360363865 | 4250 | 4250 | 4250 | 4250 | 871 |
| 356 | 20240116 | 144200 | 12356662115 | 4250 | 4250 | 4250 | 4250 | 2579 |
| 357 | 20240116 | 144100 | 12345701365 | 4250 | 4245 | 4250 | 4245 | 173 |
| 358 | 20240116 | 144000 | 12344966125 | 4250 | 4250 | 4250 | 4250 | 1106 |
| 359 | 20240116 | 143900 | 12340265625 | 4250 | 4250 | 4255 | 4250 | 1434 |
| 360 | 20240116 | 143800 | 12334170850 | 4250 | 4255 | 4255 | 4250 | 2002 |
| 361 | 20240116 | 143700 | 12325662255 | 4250 | 4255 | 4260 | 4250 | 4531 |
| 362 | 20240116 | 143600 | 12306393700 | 4250 | 4255 | 4260 | 4250 | 1008 |
| 363 | 20240116 | 143500 | 12302104650 | 4255 | 4250 | 4255 | 4250 | 546 |
| 364 | 20240116 | 143400 | 12299781470 | 4260 | 4245 | 4265 | 4245 | 4784 |
| 365 | 20240116 | 143300 | 12279440995 | 4245 | 4240 | 4245 | 4240 | 2236 |
| 366 | 20240116 | 143200 | 12269955660 | 4240 | 4250 | 4250 | 4240 | 932 |
| 367 | 20240116 | 143100 | 12266000780 | 4240 | 4240 | 4240 | 4240 | 1305 |
| 368 | 20240116 | 143000 | 12260467580 | 4240 | 4240 | 4240 | 4240 | 368 |
| 369 | 20240116 | 142900 | 12258907260 | 4240 | 4230 | 4240 | 4230 | 216 |
| 370 | 20240116 | 142800 | 12257992715 | 4230 | 4240 | 4245 | 4230 | 3684 |
| 371 | 20240116 | 142700 | 12242384920 | 4240 | 4240 | 4240 | 4240 | 305 |
| 372 | 20240116 | 142600 | 12241091720 | 4240 | 4240 | 4250 | 4240 | 1790 |
| 373 | 20240116 | 142500 | 12233499400 | 4250 | 4240 | 4250 | 4240 | 1951 |
| 374 | 20240116 | 142400 | 12225212815 | 4240 | 4240 | 4240 | 4240 | 924 |
| 375 | 20240116 | 142300 | 12221295055 | 4240 | 4240 | 4240 | 4235 | 945 |
| 376 | 20240116 | 142200 | 12217288425 | 4240 | 4240 | 4245 | 4240 | 479 |
| 377 | 20240116 | 142100 | 12215256955 | 4240 | 4235 | 4240 | 4235 | 1050 |
| 378 | 20240116 | 142000 | 12210806330 | 4230 | 4230 | 4230 | 4230 | 0 |
| 379 | 20240116 | 141900 | 12210806330 | 4230 | 4230 | 4235 | 4230 | 831 |
| 380 | 20240116 | 141800 | 12207290950 | 4230 | 4230 | 4230 | 4225 | 727 |
| 381 | 20240116 | 141700 | 12204215790 | 4235 | 4230 | 4235 | 4230 | 43 |
| 382 | 20240116 | 141600 | 12204033835 | 4230 | 4230 | 4235 | 4230 | 301 |
| 383 | 20240116 | 141500 | 12202760090 | 4235 | 4230 | 4235 | 4225 | 843 |
| 384 | 20240116 | 141400 | 12199193755 | 4230 | 4230 | 4230 | 4230 | 50 |
| 385 | 20240116 | 141300 | 12198982255 | 4235 | 4230 | 4235 | 4210 | 6557 |
| 386 | 20240116 | 141200 | 12171361040 | 4215 | 4225 | 4230 | 4215 | 6352 |
| 387 | 20240116 | 141100 | 12144567890 | 4225 | 4225 | 4225 | 4220 | 2451 |
| 388 | 20240116 | 141000 | 12134213790 | 4225 | 4225 | 4225 | 4225 | 1337 |
| 389 | 20240116 | 140900 | 12128564965 | 4225 | 4225 | 4225 | 4225 | 472 |
| 390 | 20240116 | 140800 | 12126570765 | 4225 | 4225 | 4230 | 4225 | 1059 |
| 391 | 20240116 | 140700 | 12122096485 | 4225 | 4220 | 4230 | 4220 | 521 |
| 392 | 20240116 | 140600 | 12119896130 | 4225 | 4230 | 4230 | 4220 | 2491 |
| 393 | 20240116 | 140500 | 12109373155 | 4220 | 4240 | 4245 | 4220 | 9986 |
| 394 | 20240116 | 140400 | 12067140410 | 4240 | 4240 | 4240 | 4235 | 631 |
| 395 | 20240116 | 140300 | 12064465795 | 4250 | 4240 | 4250 | 4240 | 500 |
| 396 | 20240116 | 140200 | 12062344380 | 4245 | 4240 | 4245 | 4240 | 81 |
| 397 | 20240116 | 140100 | 12062000705 | 4245 | 4240 | 4245 | 4235 | 5612 |
| 398 | 20240116 | 140000 | 12038193180 | 4240 | 4245 | 4245 | 4240 | 760 |
| 399 | 20240116 | 135900 | 12034970620 | 4245 | 4235 | 4245 | 4230 | 333 |
| 400 | 20240116 | 135800 | 12033557960 | 4230 | 4225 | 4235 | 4225 | 1266 |
| 401 | 20240116 | 135700 | 12028200330 | 4225 | 4235 | 4235 | 4225 | 4490 |
| 402 | 20240116 | 135600 | 12009212565 | 4235 | 4235 | 4235 | 4235 | 1020 |
| 403 | 20240116 | 135500 | 12004892865 | 4235 | 4245 | 4245 | 4235 | 5534 |
| 404 | 20240116 | 135400 | 11981452360 | 4240 | 4240 | 4240 | 4240 | 3819 |
| 405 | 20240116 | 135300 | 11965259800 | 4245 | 4230 | 4245 | 4230 | 1007 |
| 406 | 20240116 | 135200 | 11960986600 | 4225 | 4225 | 4240 | 4225 | 1807 |
| 407 | 20240116 | 135100 | 11953334105 | 4240 | 4225 | 4240 | 4225 | 1382 |
| 408 | 20240116 | 135000 | 11947487920 | 4220 | 4220 | 4220 | 4220 | 1527 |
| 409 | 20240116 | 134900 | 11941043980 | 4220 | 4235 | 4235 | 4220 | 12937 |
| 410 | 20240116 | 134800 | 11886327965 | 4235 | 4240 | 4245 | 4235 | 1760 |
| 411 | 20240116 | 134700 | 11878863045 | 4245 | 4245 | 4245 | 4235 | 9415 |
| 412 | 20240116 | 134600 | 11838961660 | 4245 | 4260 | 4260 | 4245 | 10039 |
| 413 | 20240116 | 134500 | 11796289590 | 4260 | 4260 | 4260 | 4260 | 1941 |
| 414 | 20240116 | 134400 | 11788020930 | 4260 | 4260 | 4265 | 4260 | 3470 |
| 415 | 20240116 | 134300 | 11773238625 | 4260 | 4265 | 4265 | 4260 | 5645 |
| 416 | 20240116 | 134200 | 11749187360 | 4265 | 4265 | 4270 | 4265 | 3610 |
| 417 | 20240116 | 134100 | 11733789710 | 4270 | 4270 | 4270 | 4265 | 1110 |
| 418 | 20240116 | 134000 | 11729055010 | 4270 | 4270 | 4275 | 4270 | 804 |
| 419 | 20240116 | 133900 | 11725621895 | 4270 | 4270 | 4275 | 4270 | 2464 |
| 420 | 20240116 | 133800 | 11715097865 | 4275 | 4270 | 4275 | 4270 | 1989 |
| 421 | 20240116 | 133700 | 11706602760 | 4270 | 4265 | 4270 | 4265 | 587 |
| 422 | 20240116 | 133600 | 11704099165 | 4265 | 4265 | 4265 | 4265 | 1015 |
| 423 | 20240116 | 133500 | 11699770190 | 4265 | 4275 | 4275 | 4265 | 5150 |
| 424 | 20240116 | 133400 | 11677789695 | 4275 | 4280 | 4280 | 4270 | 1905 |
| 425 | 20240116 | 133300 | 11669644715 | 4275 | 4280 | 4280 | 4275 | 1399 |
| 426 | 20240116 | 133200 | 11663657870 | 4270 | 4270 | 4275 | 4265 | 997 |
| 427 | 20240116 | 133100 | 11659398655 | 4265 | 4275 | 4275 | 4265 | 3494 |
| 428 | 20240116 | 133000 | 11644481350 | 4275 | 4275 | 4280 | 4275 | 815 |
| 429 | 20240116 | 132900 | 11640996725 | 4275 | 4270 | 4275 | 4265 | 3964 |
| 430 | 20240116 | 132800 | 11624063760 | 4270 | 4270 | 4275 | 4265 | 8471 |
| 431 | 20240116 | 132700 | 11587915415 | 4270 | 4275 | 4275 | 4270 | 5026 |
| 432 | 20240116 | 132600 | 11566444875 | 4280 | 4275 | 4280 | 4270 | 5161 |
| 433 | 20240116 | 132500 | 11544384015 | 4275 | 4275 | 4280 | 4275 | 5984 |
| 434 | 20240116 | 132400 | 11518801180 | 4275 | 4280 | 4285 | 4275 | 8559 |
| 435 | 20240116 | 132300 | 11482165825 | 4285 | 4290 | 4290 | 4285 | 4212 |
| 436 | 20240116 | 132200 | 11464117395 | 4285 | 4290 | 4295 | 4285 | 5538 |
| 437 | 20240116 | 132100 | 11440381265 | 4290 | 4285 | 4295 | 4285 | 2105 |
| 438 | 20240116 | 132000 | 11431348220 | 4290 | 4290 | 4295 | 4285 | 2997 |
| 439 | 20240116 | 131900 | 11418489075 | 4290 | 4285 | 4290 | 4285 | 1932 |
| 440 | 20240116 | 131800 | 11410205940 | 4290 | 4285 | 4295 | 4285 | 720 |
| 441 | 20240116 | 131700 | 11407119845 | 4285 | 4290 | 4290 | 4285 | 723 |
| 442 | 20240116 | 131600 | 11404020685 | 4295 | 4290 | 4300 | 4285 | 183 |
| 443 | 20240116 | 131500 | 11403235760 | 4300 | 4295 | 4300 | 4290 | 247 |
| 444 | 20240116 | 131400 | 11402175055 | 4300 | 4290 | 4300 | 4285 | 2022 |
| 445 | 20240116 | 131300 | 11393502275 | 4290 | 4300 | 4300 | 4290 | 860 |
| 446 | 20240116 | 131200 | 11389810575 | 4300 | 4295 | 4305 | 4290 | 78 |
| 447 | 20240116 | 131100 | 11389475615 | 4290 | 4290 | 4295 | 4290 | 1609 |
| 448 | 20240116 | 131000 | 11382572795 | 4290 | 4305 | 4305 | 4290 | 2356 |
| 449 | 20240116 | 130900 | 11372462725 | 4305 | 4295 | 4305 | 4295 | 959 |
| 450 | 20240116 | 130800 | 11368340320 | 4295 | 4310 | 4310 | 4295 | 964 |
| 451 | 20240116 | 130700 | 11364193805 | 4310 | 4285 | 4310 | 4285 | 1330 |
| 452 | 20240116 | 130600 | 11358479005 | 4290 | 4285 | 4290 | 4285 | 4114 |
| 453 | 20240116 | 130500 | 11340850500 | 4285 | 4300 | 4300 | 4285 | 13338 |
| 454 | 20240116 | 130400 | 11283623175 | 4295 | 4295 | 4295 | 4290 | 3548 |
| 455 | 20240116 | 130300 | 11268388340 | 4290 | 4290 | 4295 | 4285 | 1412 |
| 456 | 20240116 | 130200 | 11262332480 | 4290 | 4300 | 4300 | 4290 | 3486 |
| 457 | 20240116 | 130100 | 11247375725 | 4295 | 4290 | 4300 | 4285 | 2876 |
| 458 | 20240116 | 130000 | 11235034960 | 4290 | 4300 | 4300 | 4285 | 10808 |
| 459 | 20240116 | 125900 | 11188661725 | 4295 | 4305 | 4310 | 4295 | 4897 |
| 460 | 20240116 | 125800 | 11167619280 | 4300 | 4320 | 4320 | 4300 | 933 |
| 461 | 20240116 | 125700 | 11163602380 | 4325 | 4300 | 4325 | 4295 | 5344 |
| 462 | 20240116 | 125600 | 11140615105 | 4295 | 4295 | 4305 | 4295 | 6835 |
| 463 | 20240116 | 125500 | 11111247180 | 4295 | 4325 | 4325 | 4295 | 7606 |
| 464 | 20240116 | 125400 | 11078498185 | 4320 | 4315 | 4325 | 4315 | 8219 |
| 465 | 20240116 | 125300 | 11042989855 | 4315 | 4300 | 4315 | 4295 | 6834 |
| 466 | 20240116 | 125200 | 11013558025 | 4295 | 4290 | 4305 | 4290 | 3486 |
| 467 | 20240116 | 125100 | 10998584195 | 4290 | 4295 | 4305 | 4285 | 18563 |
| 468 | 20240116 | 125000 | 10918925260 | 4295 | 4310 | 4315 | 4285 | 35766 |
| 469 | 20240116 | 124900 | 10765220175 | 4315 | 4335 | 4340 | 4300 | 38413 |
| 470 | 20240116 | 124800 | 10599560475 | 4330 | 4335 | 4360 | 4325 | 23874 |
| 471 | 20240116 | 124700 | 10496051220 | 4335 | 4360 | 4370 | 4315 | 49525 |
| 472 | 20240116 | 124600 | 10281190020 | 4355 | 4405 | 4405 | 4340 | 94181 |
| 473 | 20240116 | 124500 | 9869478160 | 4400 | 4450 | 4495 | 4400 | 103477 |
| 474 | 20240116 | 124400 | 9409472160 | 4450 | 4505 | 4515 | 4415 | 148224 |
| 475 | 20240116 | 124300 | 8746236780 | 4500 | 4405 | 4540 | 4390 | 256530 |
| 476 | 20240116 | 124200 | 7598898650 | 4400 | 4310 | 4450 | 4310 | 126856 |
| 477 | 20240116 | 124100 | 7041083465 | 4300 | 4285 | 4300 | 4285 | 26551 |
| 478 | 20240116 | 124000 | 6926914940 | 4285 | 4290 | 4290 | 4285 | 6272 |
| 479 | 20240116 | 123900 | 6900009920 | 4290 | 4295 | 4295 | 4290 | 645 |
| 480 | 20240116 | 123800 | 6897242735 | 4295 | 4295 | 4300 | 4295 | 174 |
| 481 | 20240116 | 123700 | 6896495400 | 4295 | 4295 | 4295 | 4290 | 3333 |
| 482 | 20240116 | 123600 | 6882186980 | 4295 | 4300 | 4300 | 4295 | 593 |
| 483 | 20240116 | 123500 | 6879637660 | 4300 | 4300 | 4305 | 4300 | 154 |
| 484 | 20240116 | 123400 | 6878975360 | 4300 | 4300 | 4305 | 4300 | 245 |
| 485 | 20240116 | 123300 | 6877921850 | 4300 | 4300 | 4310 | 4300 | 653 |
| 486 | 20240116 | 123200 | 6875112315 | 4300 | 4305 | 4305 | 4300 | 439 |
| 487 | 20240116 | 123100 | 6873222425 | 4310 | 4310 | 4315 | 4300 | 6277 |
| 488 | 20240116 | 123000 | 6846174045 | 4310 | 4300 | 4310 | 4300 | 1489 |
| 489 | 20240116 | 122900 | 6839764645 | 4305 | 4295 | 4305 | 4295 | 1413 |
| 490 | 20240116 | 122800 | 6833687720 | 4295 | 4290 | 4295 | 4290 | 194 |
| 491 | 20240116 | 122700 | 6832854855 | 4285 | 4285 | 4285 | 4285 | 377 |
| 492 | 20240116 | 122600 | 6831239410 | 4285 | 4275 | 4290 | 4270 | 3558 |
| 493 | 20240116 | 122500 | 6816023850 | 4285 | 4275 | 4285 | 4275 | 2309 |
| 494 | 20240116 | 122400 | 6806141655 | 4275 | 4280 | 4295 | 4270 | 4823 |
| 495 | 20240116 | 122300 | 6785521720 | 4280 | 4280 | 4280 | 4275 | 1206 |
| 496 | 20240116 | 122200 | 6780364020 | 4280 | 4280 | 4280 | 4275 | 526 |
| 497 | 20240116 | 122100 | 6778113795 | 4285 | 4285 | 4285 | 4275 | 2063 |
| 498 | 20240116 | 122000 | 6769280605 | 4290 | 4290 | 4290 | 4285 | 628 |
| 499 | 20240116 | 121900 | 6766589480 | 4285 | 4285 | 4305 | 4285 | 1655 |
| 500 | 20240116 | 121800 | 6759491880 | 4280 | 4280 | 4285 | 4280 | 1462 |
| 501 | 20240116 | 121700 | 6753234515 | 4285 | 4280 | 4285 | 4280 | 362 |
| 502 | 20240116 | 121600 | 6751685150 | 4285 | 4280 | 4285 | 4280 | 2373 |
| 503 | 20240116 | 121500 | 6741528550 | 4280 | 4285 | 4285 | 4280 | 2280 |
| 504 | 20240116 | 121400 | 6731758760 | 4285 | 4290 | 4290 | 4285 | 2108 |
| 505 | 20240116 | 121300 | 6722718260 | 4290 | 4315 | 4315 | 4290 | 1942 |
| 506 | 20240116 | 121200 | 6714358375 | 4315 | 4305 | 4315 | 4300 | 2438 |
| 507 | 20240116 | 121100 | 6703848105 | 4310 | 4310 | 4310 | 4300 | 3127 |
| 508 | 20240116 | 121000 | 6690373380 | 4310 | 4285 | 4310 | 4285 | 7970 |
| 509 | 20240116 | 120900 | 6656141690 | 4285 | 4295 | 4295 | 4285 | 1996 |
| 510 | 20240116 | 120800 | 6647575645 | 4295 | 4300 | 4300 | 4290 | 5418 |
| 511 | 20240116 | 120700 | 6624308990 | 4305 | 4280 | 4305 | 4280 | 2873 |
| 512 | 20240116 | 120600 | 6611972290 | 4280 | 4280 | 4280 | 4280 | 357 |
| 513 | 20240116 | 120500 | 6610444330 | 4280 | 4280 | 4290 | 4275 | 2109 |
| 514 | 20240116 | 120400 | 6601417805 | 4275 | 4280 | 4290 | 4275 | 4768 |
| 515 | 20240116 | 120300 | 6581016480 | 4280 | 4285 | 4290 | 4280 | 5519 |
| 516 | 20240116 | 120200 | 6557380425 | 4285 | 4280 | 4300 | 4280 | 3949 |
| 517 | 20240116 | 120100 | 6540458950 | 4285 | 4290 | 4305 | 4280 | 10349 |
| 518 | 20240116 | 120000 | 6496103725 | 4290 | 4300 | 4300 | 4285 | 14115 |
| 519 | 20240116 | 115900 | 6435568505 | 4300 | 4305 | 4315 | 4275 | 33931 |
| 520 | 20240116 | 115800 | 6290027805 | 4310 | 4435 | 4435 | 4270 | 102122 |
| 521 | 20240116 | 115700 | 5847380680 | 4435 | 4300 | 4460 | 4285 | 183463 |
| 522 | 20240116 | 115600 | 5040253265 | 4300 | 4260 | 4300 | 4260 | 37975 |
| 523 | 20240116 | 115500 | 4877937510 | 4260 | 4260 | 4265 | 4260 | 229 |
| 524 | 20240116 | 115400 | 4876961620 | 4260 | 4260 | 4265 | 4260 | 250 |
| 525 | 20240116 | 115300 | 4875896615 | 4260 | 4260 | 4260 | 4250 | 496 |
| 526 | 20240116 | 115200 | 4873785975 | 4250 | 4245 | 4250 | 4245 | 388 |
| 527 | 20240116 | 115100 | 4872137570 | 4245 | 4250 | 4250 | 4245 | 2639 |
| 528 | 20240116 | 115000 | 4860922220 | 4265 | 4250 | 4265 | 4250 | 2806 |
| 529 | 20240116 | 114900 | 4848995705 | 4250 | 4250 | 4250 | 4245 | 1500 |
| 530 | 20240116 | 114800 | 4842624705 | 4250 | 4250 | 4255 | 4250 | 841 |
| 531 | 20240116 | 114700 | 4839049955 | 4250 | 4250 | 4255 | 4250 | 674 |
| 532 | 20240116 | 114600 | 4836185450 | 4250 | 4250 | 4250 | 4250 | 168 |
| 533 | 20240116 | 114500 | 4835471450 | 4250 | 4250 | 4250 | 4250 | 290 |
| 534 | 20240116 | 114400 | 4834238950 | 4250 | 4250 | 4255 | 4250 | 104 |
| 535 | 20240116 | 114300 | 4833796900 | 4250 | 4255 | 4275 | 4245 | 165 |
| 536 | 20240116 | 114200 | 4833095820 | 4245 | 4235 | 4260 | 4235 | 3940 |
| 537 | 20240116 | 114100 | 4816317505 | 4235 | 4235 | 4235 | 4235 | 428 |
| 538 | 20240116 | 114000 | 4814504925 | 4235 | 4240 | 4250 | 4225 | 8806 |
| 539 | 20240116 | 113900 | 4777188535 | 4240 | 4245 | 4245 | 4240 | 565 |
| 540 | 20240116 | 113800 | 4774791785 | 4245 | 4255 | 4255 | 4245 | 2525 |
| 541 | 20240116 | 113700 | 4764060400 | 4255 | 4255 | 4260 | 4255 | 234 |
| 542 | 20240116 | 113600 | 4763064710 | 4255 | 4260 | 4265 | 4255 | 4408 |
| 543 | 20240116 | 113500 | 4744286775 | 4265 | 4260 | 4265 | 4260 | 1094 |
| 544 | 20240116 | 113400 | 4739622580 | 4260 | 4260 | 4270 | 4260 | 405 |
| 545 | 20240116 | 113300 | 4737896280 | 4260 | 4265 | 4265 | 4260 | 609 |
| 546 | 20240116 | 113200 | 4735301755 | 4270 | 4260 | 4285 | 4260 | 266 |
| 547 | 20240116 | 113100 | 4734167515 | 4260 | 4265 | 4265 | 4260 | 928 |
| 548 | 20240116 | 113000 | 4730214025 | 4265 | 4265 | 4270 | 4260 | 1367 |
| 549 | 20240116 | 112900 | 4724385785 | 4265 | 4265 | 4265 | 4265 | 3968 |
| 550 | 20240116 | 112800 | 4707462265 | 4265 | 4280 | 4280 | 4265 | 7693 |
| 551 | 20240116 | 112700 | 4674585720 | 4280 | 4280 | 4280 | 4280 | 4304 |
| 552 | 20240116 | 112600 | 4656164600 | 4285 | 4280 | 4285 | 4280 | 5971 |
| 553 | 20240116 | 112500 | 4630596795 | 4280 | 4285 | 4285 | 4280 | 2327 |
| 554 | 20240116 | 112400 | 4620626475 | 4290 | 4285 | 4290 | 4285 | 1600 |
| 555 | 20240116 | 112300 | 4613766035 | 4285 | 4285 | 4285 | 4285 | 1727 |
| 556 | 20240116 | 112200 | 4606365840 | 4285 | 4285 | 4290 | 4285 | 1907 |
| 557 | 20240116 | 112100 | 4598193805 | 4290 | 4290 | 4295 | 4285 | 205 |
| 558 | 20240116 | 112000 | 4597314845 | 4295 | 4295 | 4295 | 4285 | 479 |
| 559 | 20240116 | 111900 | 4595262305 | 4285 | 4290 | 4290 | 4285 | 1537 |
| 560 | 20240116 | 111800 | 4588672780 | 4285 | 4285 | 4285 | 4285 | 1841 |
| 561 | 20240116 | 111700 | 4580784095 | 4285 | 4285 | 4290 | 4285 | 2533 |
| 562 | 20240116 | 111600 | 4569928840 | 4290 | 4290 | 4290 | 4290 | 1008 |
| 563 | 20240116 | 111500 | 4565604520 | 4290 | 4295 | 4295 | 4290 | 429 |
| 564 | 20240116 | 111400 | 4563764085 | 4290 | 4290 | 4290 | 4290 | 1317 |
| 565 | 20240116 | 111300 | 4558114155 | 4290 | 4290 | 4295 | 4290 | 1937 |
| 566 | 20240116 | 111200 | 4549801360 | 4290 | 4290 | 4290 | 4290 | 5013 |
| 567 | 20240116 | 111100 | 4528295590 | 4290 | 4295 | 4295 | 4290 | 1613 |
| 568 | 20240116 | 111000 | 4521372020 | 4290 | 4295 | 4295 | 4290 | 2642 |
| 569 | 20240116 | 110900 | 4510030135 | 4295 | 4300 | 4300 | 4295 | 2032 |
| 570 | 20240116 | 110800 | 4501293630 | 4305 | 4305 | 4305 | 4295 | 1550 |
| 571 | 20240116 | 110700 | 4494628125 | 4305 | 4295 | 4305 | 4295 | 7945 |
| 572 | 20240116 | 110600 | 4460479450 | 4295 | 4295 | 4295 | 4290 | 2906 |
| 573 | 20240116 | 110500 | 4447998685 | 4285 | 4290 | 4290 | 4285 | 1335 |
| 574 | 20240116 | 110400 | 4442276695 | 4290 | 4290 | 4290 | 4290 | 358 |
| 575 | 20240116 | 110300 | 4440740875 | 4290 | 4290 | 4290 | 4290 | 3141 |
| 576 | 20240116 | 110200 | 4427265985 | 4285 | 4290 | 4290 | 4285 | 2700 |
| 577 | 20240116 | 110100 | 4415696200 | 4290 | 4290 | 4290 | 4290 | 1360 |
| 578 | 20240116 | 110000 | 4409861800 | 4290 | 4290 | 4290 | 4285 | 558 |
| 579 | 20240116 | 105900 | 4407469240 | 4290 | 4285 | 4290 | 4285 | 361 |
| 580 | 20240116 | 105800 | 4405922125 | 4285 | 4285 | 4290 | 4285 | 215 |
| 581 | 20240116 | 105700 | 4405000810 | 4280 | 4280 | 4295 | 4280 | 171 |
| 582 | 20240116 | 105600 | 4404267130 | 4295 | 4290 | 4295 | 4280 | 2814 |
| 583 | 20240116 | 105500 | 4392198835 | 4290 | 4295 | 4295 | 4290 | 2328 |
| 584 | 20240116 | 105400 | 4382204730 | 4295 | 4280 | 4300 | 4280 | 827 |
| 585 | 20240116 | 105300 | 4378656080 | 4280 | 4275 | 4285 | 4275 | 2459 |
| 586 | 20240116 | 105200 | 4368129785 | 4275 | 4280 | 4280 | 4270 | 3339 |
| 587 | 20240116 | 105100 | 4353855695 | 4280 | 4295 | 4295 | 4280 | 2833 |
| 588 | 20240116 | 105000 | 4341695995 | 4295 | 4295 | 4300 | 4295 | 6775 |
| 589 | 20240116 | 104900 | 4312584965 | 4295 | 4290 | 4295 | 4290 | 3135 |
| 590 | 20240116 | 104800 | 4299120275 | 4290 | 4290 | 4295 | 4285 | 5084 |
| 591 | 20240116 | 104700 | 4277320710 | 4285 | 4265 | 4285 | 4265 | 6760 |
| 592 | 20240116 | 104600 | 4248423495 | 4265 | 4270 | 4270 | 4260 | 1779 |
| 593 | 20240116 | 104500 | 4240830600 | 4270 | 4270 | 4270 | 4265 | 8292 |
| 594 | 20240116 | 104400 | 4205436425 | 4270 | 4265 | 4270 | 4265 | 1068 |
| 595 | 20240116 | 104300 | 4200879150 | 4265 | 4245 | 4265 | 4245 | 3900 |
| 596 | 20240116 | 104200 | 4184297590 | 4245 | 4270 | 4275 | 4245 | 7077 |
| 597 | 20240116 | 104100 | 4154114105 | 4270 | 4275 | 4280 | 4265 | 10952 |
| 598 | 20240116 | 104000 | 4107339680 | 4280 | 4260 | 4285 | 4260 | 3537 |
| 599 | 20240116 | 103900 | 4092228005 | 4260 | 4250 | 4260 | 4245 | 6282 |
| 600 | 20240116 | 103800 | 4065531915 | 4245 | 4230 | 4250 | 4230 | 7657 |
| 601 | 20240116 | 103700 | 4033047950 | 4230 | 4215 | 4230 | 4215 | 1701 |
| 602 | 20240116 | 103600 | 4025859440 | 4215 | 4205 | 4220 | 4205 | 6863 |
| 603 | 20240116 | 103500 | 3996938305 | 4200 | 4185 | 4200 | 4185 | 3174 |
| 604 | 20240116 | 103400 | 3983634940 | 4180 | 4180 | 4185 | 4170 | 1568 |
| 605 | 20240116 | 103300 | 3977082600 | 4180 | 4175 | 4180 | 4175 | 324 |
| 606 | 20240116 | 103200 | 3975729845 | 4170 | 4155 | 4170 | 4155 | 3105 |
| 607 | 20240116 | 103100 | 3962812250 | 4155 | 4155 | 4155 | 4155 | 364 |
| 608 | 20240116 | 103000 | 3961299830 | 4160 | 4170 | 4170 | 4160 | 3689 |
| 609 | 20240116 | 102900 | 3945945130 | 4175 | 4170 | 4180 | 4165 | 344 |
| 610 | 20240116 | 102800 | 3944510820 | 4165 | 4170 | 4170 | 4165 | 2674 |
| 611 | 20240116 | 102700 | 3933372585 | 4170 | 4190 | 4190 | 4170 | 7279 |
| 612 | 20240116 | 102600 | 3902960245 | 4190 | 4185 | 4190 | 4180 | 5792 |
| 613 | 20240116 | 102500 | 3878719875 | 4185 | 4185 | 4195 | 4185 | 403 |
| 614 | 20240116 | 102400 | 3877033310 | 4190 | 4190 | 4190 | 4190 | 1129 |
| 615 | 20240116 | 102300 | 3872302800 | 4195 | 4195 | 4200 | 4170 | 1914 |
| 616 | 20240116 | 102200 | 3864303700 | 4180 | 4200 | 4200 | 4180 | 882 |
| 617 | 20240116 | 102100 | 3860611215 | 4195 | 4195 | 4200 | 4180 | 4647 |
| 618 | 20240116 | 102000 | 3841135720 | 4195 | 4195 | 4200 | 4185 | 4049 |
| 619 | 20240116 | 101900 | 3824153715 | 4195 | 4180 | 4195 | 4180 | 13321 |
| 620 | 20240116 | 101800 | 3768350800 | 4180 | 4155 | 4180 | 4150 | 3585 |
| 621 | 20240116 | 101700 | 3753388950 | 4150 | 4155 | 4155 | 4145 | 1977 |
| 622 | 20240116 | 101600 | 3745188980 | 4155 | 4150 | 4155 | 4145 | 4279 |
| 623 | 20240116 | 101500 | 3727430290 | 4150 | 4150 | 4155 | 4150 | 804 |
| 624 | 20240116 | 101400 | 3724091620 | 4150 | 4150 | 4175 | 4150 | 3067 |
| 625 | 20240116 | 101300 | 3711327520 | 4145 | 4160 | 4165 | 4145 | 1708 |
| 626 | 20240116 | 101200 | 3704231110 | 4160 | 4140 | 4165 | 4135 | 3430 |
| 627 | 20240116 | 101100 | 3690007455 | 4140 | 4135 | 4145 | 4130 | 3113 |
| 628 | 20240116 | 101000 | 3677139830 | 4140 | 4145 | 4145 | 4130 | 3030 |
| 629 | 20240116 | 100900 | 3664611430 | 4135 | 4150 | 4150 | 4135 | 2880 |
| 630 | 20240116 | 100800 | 3652681480 | 4145 | 4135 | 4165 | 4120 | 3831 |
| 631 | 20240116 | 100700 | 3636798990 | 4120 | 4125 | 4145 | 4110 | 7482 |
| 632 | 20240116 | 100600 | 3605976255 | 4130 | 4150 | 4160 | 4115 | 33495 |
| 633 | 20240116 | 100500 | 3467477350 | 4150 | 4160 | 4170 | 4150 | 11507 |
| 634 | 20240116 | 100400 | 3419710995 | 4165 | 4175 | 4175 | 4150 | 28274 |
| 635 | 20240116 | 100300 | 3302080280 | 4170 | 4175 | 4185 | 4170 | 9961 |
| 636 | 20240116 | 100200 | 3260506100 | 4180 | 4180 | 4195 | 4175 | 3721 |
| 637 | 20240116 | 100100 | 3244957610 | 4180 | 4195 | 4200 | 4180 | 4160 |
| 638 | 20240116 | 100000 | 3227534260 | 4190 | 4180 | 4190 | 4175 | 1022 |
| 639 | 20240116 | 095900 | 3223263965 | 4175 | 4185 | 4185 | 4175 | 17796 |
| 640 | 20240116 | 095800 | 3148895905 | 4185 | 4195 | 4200 | 4185 | 5936 |
| 641 | 20240116 | 095700 | 3124044900 | 4195 | 4190 | 4200 | 4190 | 1718 |
| 642 | 20240116 | 095600 | 3116845960 | 4200 | 4195 | 4200 | 4185 | 6885 |
| 643 | 20240116 | 095500 | 3087997770 | 4185 | 4200 | 4200 | 4180 | 3735 |
| 644 | 20240116 | 095400 | 3072361320 | 4200 | 4200 | 4210 | 4190 | 7557 |
| 645 | 20240116 | 095300 | 3040620465 | 4185 | 4180 | 4200 | 4175 | 9586 |
| 646 | 20240116 | 095200 | 3000519010 | 4200 | 4200 | 4220 | 4170 | 44975 |
| 647 | 20240116 | 095100 | 2812188940 | 4200 | 4205 | 4210 | 4195 | 14879 |
| 648 | 20240116 | 095000 | 2749686190 | 4200 | 4215 | 4220 | 4190 | 56869 |
| 649 | 20240116 | 094900 | 2510634475 | 4215 | 4230 | 4235 | 4215 | 16306 |
| 650 | 20240116 | 094800 | 2441764365 | 4235 | 4260 | 4260 | 4230 | 24012 |
| 651 | 20240116 | 094700 | 2339880305 | 4255 | 4265 | 4275 | 4255 | 10998 |
| 652 | 20240116 | 094600 | 2293006415 | 4275 | 4265 | 4275 | 4260 | 5812 |
| 653 | 20240116 | 094500 | 2268217965 | 4265 | 4275 | 4290 | 4265 | 2587 |
| 654 | 20240116 | 094400 | 2257165040 | 4270 | 4285 | 4300 | 4270 | 6528 |
| 655 | 20240116 | 094300 | 2229223395 | 4290 | 4300 | 4310 | 4290 | 15804 |
| 656 | 20240116 | 094200 | 2161278855 | 4300 | 4305 | 4310 | 4280 | 4875 |
| 657 | 20240116 | 094100 | 2140351510 | 4305 | 4305 | 4305 | 4275 | 7473 |
| 658 | 20240116 | 094000 | 2108310470 | 4300 | 4280 | 4305 | 4280 | 11402 |
| 659 | 20240116 | 093900 | 2059321675 | 4280 | 4280 | 4290 | 4275 | 4557 |
| 660 | 20240116 | 093800 | 2039818280 | 4265 | 4270 | 4285 | 4260 | 12195 |
| 661 | 20240116 | 093700 | 1987805515 | 4270 | 4270 | 4275 | 4265 | 3777 |
| 662 | 20240116 | 093600 | 1971687185 | 4270 | 4280 | 4280 | 4265 | 1204 |
| 663 | 20240116 | 093500 | 1966545870 | 4280 | 4265 | 4280 | 4265 | 3285 |
| 664 | 20240116 | 093400 | 1952515140 | 4265 | 4265 | 4285 | 4265 | 9294 |
| 665 | 20240116 | 093300 | 1912847080 | 4285 | 4275 | 4285 | 4265 | 3316 |
| 666 | 20240116 | 093200 | 1898686835 | 4295 | 4295 | 4295 | 4275 | 2229 |
| 667 | 20240116 | 093100 | 1889144110 | 4285 | 4300 | 4300 | 4285 | 1668 |
| 668 | 20240116 | 093000 | 1881995975 | 4285 | 4270 | 4300 | 4260 | 4295 |
| 669 | 20240116 | 092900 | 1863600235 | 4270 | 4270 | 4270 | 4260 | 5508 |
| 670 | 20240116 | 092800 | 1840121930 | 4270 | 4275 | 4290 | 4260 | 6781 |
| 671 | 20240116 | 092700 | 1811170820 | 4265 | 4255 | 4275 | 4255 | 4467 |
| 672 | 20240116 | 092600 | 1792129155 | 4260 | 4280 | 4290 | 4255 | 10776 |
| 673 | 20240116 | 092500 | 1746138790 | 4280 | 4280 | 4290 | 4275 | 4843 |
| 674 | 20240116 | 092400 | 1725412570 | 4280 | 4285 | 4290 | 4280 | 1326 |
| 675 | 20240116 | 092300 | 1719734890 | 4280 | 4285 | 4290 | 4280 | 6258 |
| 676 | 20240116 | 092200 | 1692931220 | 4285 | 4285 | 4290 | 4285 | 4034 |
| 677 | 20240116 | 092100 | 1675643500 | 4285 | 4300 | 4310 | 4285 | 6998 |
| 678 | 20240116 | 092000 | 1645609545 | 4300 | 4315 | 4315 | 4295 | 4301 |
| 679 | 20240116 | 091900 | 1627112785 | 4300 | 4305 | 4315 | 4290 | 9192 |
| 680 | 20240116 | 091800 | 1587529195 | 4305 | 4300 | 4310 | 4290 | 7373 |
| 681 | 20240116 | 091700 | 1555761240 | 4305 | 4310 | 4310 | 4305 | 1777 |
| 682 | 20240116 | 091600 | 1548110700 | 4315 | 4270 | 4315 | 4265 | 21649 |
| 683 | 20240116 | 091500 | 1455348275 | 4265 | 4260 | 4290 | 4255 | 4282 |
| 684 | 20240116 | 091400 | 1437066755 | 4260 | 4255 | 4290 | 4240 | 8025 |
| 685 | 20240116 | 091300 | 1402862085 | 4255 | 4315 | 4315 | 4235 | 40611 |
| 686 | 20240116 | 091200 | 1229436775 | 4305 | 4315 | 4320 | 4295 | 9110 |
| 687 | 20240116 | 091100 | 1190224290 | 4300 | 4330 | 4350 | 4300 | 9980 |
| 688 | 20240116 | 091000 | 1147182220 | 4350 | 4320 | 4360 | 4315 | 18172 |
| 689 | 20240116 | 090900 | 1068410685 | 4320 | 4300 | 4320 | 4300 | 6794 |
| 690 | 20240116 | 090800 | 1039145300 | 4300 | 4335 | 4340 | 4285 | 22922 |
| 691 | 20240116 | 090700 | 940555665 | 4310 | 4305 | 4335 | 4295 | 18198 |
| 692 | 20240116 | 090600 | 862051205 | 4295 | 4300 | 4305 | 4290 | 10924 |
| 693 | 20240116 | 090500 | 815074760 | 4305 | 4265 | 4305 | 4265 | 13135 |
| 694 | 20240116 | 090400 | 758813630 | 4275 | 4260 | 4290 | 4225 | 11441 |
| 695 | 20240116 | 090300 | 710042245 | 4240 | 4280 | 4280 | 4220 | 23607 |
| 696 | 20240116 | 090200 | 609723190 | 4280 | 4210 | 4285 | 4205 | 23015 |
| 697 | 20240116 | 090100 | 512070655 | 4205 | 4215 | 4235 | 4200 | 32491 |
| 698 | 20240116 | 090000 | 375181030 | 4235 | 4260 | 4265 | 4210 | 84060 |