35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 203600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 63028 |
| 3 | 20240119 | 203500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20240119 | 203400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20240119 | 203300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20240119 | 203200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20240119 | 203100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20240119 | 203000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20240119 | 202900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20240119 | 202800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20240119 | 202700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20240119 | 202600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20240119 | 202500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20240119 | 202400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20240119 | 202300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20240119 | 202200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20240119 | 202100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20240119 | 202000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20240119 | 201900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20240119 | 201800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20240119 | 201700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20240119 | 201600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20240119 | 201500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20240119 | 201400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20240119 | 201300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20240119 | 201200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20240119 | 201100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20240119 | 201000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20240119 | 200900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20240119 | 200800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20240119 | 200700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20240119 | 200600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 63028 |
| 33 | 20240119 | 200500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20240119 | 200400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20240119 | 200300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20240119 | 200200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20240119 | 200100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20240119 | 200000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20240119 | 195900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20240119 | 195800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20240119 | 195700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20240119 | 195600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20240119 | 195500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20240119 | 195400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20240119 | 195300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20240119 | 195200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20240119 | 195100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20240119 | 195000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20240119 | 194900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20240119 | 194800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20240119 | 194700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20240119 | 194600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20240119 | 194500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20240119 | 194400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20240119 | 194300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20240119 | 194200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20240119 | 194100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20240119 | 194000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20240119 | 193900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20240119 | 193800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20240119 | 193700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20240119 | 193600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 63028 |
| 63 | 20240119 | 193500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20240119 | 193400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20240119 | 193300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20240119 | 193200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20240119 | 193100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20240119 | 193000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20240119 | 192900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20240119 | 192800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20240119 | 192700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20240119 | 192600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20240119 | 192500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20240119 | 192400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20240119 | 192300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20240119 | 192200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20240119 | 192100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20240119 | 192000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20240119 | 191900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20240119 | 191800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20240119 | 191700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20240119 | 191600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20240119 | 191500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20240119 | 191400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20240119 | 191300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20240119 | 191200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20240119 | 191100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20240119 | 191000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20240119 | 190900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20240119 | 190800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20240119 | 190700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20240119 | 190600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 63028 |
| 93 | 20240119 | 190500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20240119 | 190400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20240119 | 190300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20240119 | 190200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20240119 | 190100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20240119 | 190000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20240119 | 185900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20240119 | 185800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20240119 | 185700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20240119 | 185600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20240119 | 185500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20240119 | 185400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20240119 | 185300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20240119 | 185200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20240119 | 185100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20240119 | 185000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20240119 | 184900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20240119 | 184800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20240119 | 184700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20240119 | 184600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20240119 | 184500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20240119 | 184400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20240119 | 184300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20240119 | 184200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20240119 | 184100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20240119 | 184000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20240119 | 183900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20240119 | 183800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20240119 | 183700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20240119 | 183600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 63028 |
| 123 | 20240119 | 183500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20240119 | 183400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20240119 | 183300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20240119 | 183200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20240119 | 183100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20240119 | 183000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20240119 | 182900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20240119 | 182800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20240119 | 182700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20240119 | 182600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20240119 | 182500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20240119 | 182400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20240119 | 182300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20240119 | 182200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20240119 | 182100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20240119 | 182000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20240119 | 181900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20240119 | 181800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20240119 | 181700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20240119 | 181600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20240119 | 181500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20240119 | 181400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20240119 | 181300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20240119 | 181200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20240119 | 181100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20240119 | 181000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20240119 | 180900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20240119 | 180800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20240119 | 180700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20240119 | 180600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 63028 |
| 153 | 20240119 | 180500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20240119 | 180400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20240119 | 180300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20240119 | 180200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20240119 | 180100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20240119 | 180000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20240119 | 175900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20240119 | 175800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20240119 | 175700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20240119 | 175600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20240119 | 175500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20240119 | 175400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20240119 | 175300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20240119 | 175200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20240119 | 175100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20240119 | 175000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20240119 | 174900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20240119 | 174800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20240119 | 174700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20240119 | 174600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20240119 | 174500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20240119 | 174400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20240119 | 174300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20240119 | 174200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20240119 | 174100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20240119 | 174000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20240119 | 173900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20240119 | 173800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20240119 | 173700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20240119 | 173600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 63028 |
| 183 | 20240119 | 173500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20240119 | 173400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20240119 | 173300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20240119 | 173200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20240119 | 173100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20240119 | 173000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20240119 | 172900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20240119 | 172800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20240119 | 172700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20240119 | 172600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20240119 | 172500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20240119 | 172400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20240119 | 172300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20240119 | 172200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20240119 | 172100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20240119 | 172000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20240119 | 171900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20240119 | 171800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20240119 | 171700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20240119 | 171600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20240119 | 171500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20240119 | 171400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20240119 | 171300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20240119 | 171200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20240119 | 171100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20240119 | 171000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20240119 | 170900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20240119 | 170800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20240119 | 170700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20240119 | 170600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 63028 |
| 213 | 20240119 | 170500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20240119 | 170400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20240119 | 170300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20240119 | 170200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20240119 | 170100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20240119 | 170000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20240119 | 165900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20240119 | 165800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20240119 | 165700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20240119 | 165600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20240119 | 165500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20240119 | 165400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20240119 | 165300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20240119 | 165200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20240119 | 165100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20240119 | 165000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20240119 | 164900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20240119 | 164800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20240119 | 164700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20240119 | 164600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20240119 | 164500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20240119 | 164400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20240119 | 164300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20240119 | 164200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20240119 | 164100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20240119 | 164000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20240119 | 163900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20240119 | 163800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20240119 | 163700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20240119 | 163600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 63028 |
| 243 | 20240119 | 163500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20240119 | 163400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20240119 | 163300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20240119 | 163200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20240119 | 163100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20240119 | 163000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20240119 | 162900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20240119 | 162800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20240119 | 162700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20240119 | 162600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20240119 | 162500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20240119 | 162400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20240119 | 162300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20240119 | 162200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20240119 | 162100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20240119 | 162000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20240119 | 161900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20240119 | 161800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20240119 | 161700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20240119 | 161600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20240119 | 161500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20240119 | 161400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20240119 | 161300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20240119 | 161200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20240119 | 161100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20240119 | 161000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20240119 | 160900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20240119 | 160800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20240119 | 160700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20240119 | 160600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 63028 |
| 273 | 20240119 | 160500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20240119 | 160400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20240119 | 160300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20240119 | 160200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20240119 | 160100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20240119 | 160000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20240119 | 155900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20240119 | 155800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20240119 | 155700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20240119 | 155600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20240119 | 155500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20240119 | 155400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20240119 | 155300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 286 | 20240119 | 155200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 287 | 20240119 | 155100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 288 | 20240119 | 155000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 289 | 20240119 | 154900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 290 | 20240119 | 154800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20240119 | 154700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20240119 | 154600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20240119 | 154500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20240119 | 154400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20240119 | 154300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20240119 | 154200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20240119 | 154100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20240119 | 154000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20240119 | 153900 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20240119 | 153800 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 301 | 20240119 | 153700 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 302 | 20240119 | 153600 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 63028 |
| 303 | 20240119 | 153500 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 304 | 20240119 | 153400 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 305 | 20240119 | 153300 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 306 | 20240119 | 153200 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 307 | 20240119 | 153100 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 0 |
| 308 | 20240119 | 153000 | 18215694745 | 4365 | 4365 | 4365 | 4365 | 63028 |
| 309 | 20240119 | 152900 | 17940577525 | 4380 | 4380 | 4380 | 4380 | 0 |
| 310 | 20240119 | 152800 | 17940577525 | 4380 | 4380 | 4380 | 4380 | 0 |
| 311 | 20240119 | 152700 | 17940577525 | 4380 | 4380 | 4380 | 4380 | 0 |
| 312 | 20240119 | 152600 | 17940577525 | 4380 | 4380 | 4380 | 4380 | 0 |
| 313 | 20240119 | 152500 | 17940577525 | 4380 | 4380 | 4380 | 4380 | 0 |
| 314 | 20240119 | 152400 | 17940577525 | 4380 | 4380 | 4380 | 4380 | 0 |
| 315 | 20240119 | 152300 | 17940577525 | 4380 | 4380 | 4380 | 4380 | 0 |
| 316 | 20240119 | 152200 | 17940577525 | 4380 | 4380 | 4380 | 4380 | 0 |
| 317 | 20240119 | 152100 | 17940577525 | 4380 | 4380 | 4380 | 4380 | 0 |
| 318 | 20240119 | 152000 | 17940577525 | 4380 | 4380 | 4380 | 4380 | 0 |
| 319 | 20240119 | 151900 | 17940577525 | 4380 | 4375 | 4380 | 4365 | 11635 |
| 320 | 20240119 | 151800 | 17889706655 | 4375 | 4375 | 4380 | 4375 | 14534 |
| 321 | 20240119 | 151700 | 17826097175 | 4380 | 4380 | 4385 | 4375 | 1782 |
| 322 | 20240119 | 151600 | 17818292130 | 4380 | 4380 | 4390 | 4375 | 3840 |
| 323 | 20240119 | 151500 | 17801476105 | 4380 | 4385 | 4390 | 4380 | 6928 |
| 324 | 20240119 | 151400 | 17771125710 | 4385 | 4390 | 4390 | 4385 | 6088 |
| 325 | 20240119 | 151300 | 17744420335 | 4390 | 4395 | 4395 | 4385 | 6474 |
| 326 | 20240119 | 151200 | 17715977700 | 4395 | 4395 | 4395 | 4390 | 2754 |
| 327 | 20240119 | 151100 | 17703874120 | 4390 | 4375 | 4390 | 4375 | 4836 |
| 328 | 20240119 | 151000 | 17682667750 | 4375 | 4375 | 4375 | 4375 | 4171 |
| 329 | 20240119 | 150900 | 17664419625 | 4375 | 4375 | 4380 | 4375 | 3596 |
| 330 | 20240119 | 150800 | 17648683285 | 4375 | 4375 | 4380 | 4375 | 5991 |
| 331 | 20240119 | 150700 | 17622471160 | 4380 | 4375 | 4380 | 4375 | 1381 |
| 332 | 20240119 | 150600 | 17616425175 | 4375 | 4380 | 4385 | 4375 | 4812 |
| 333 | 20240119 | 150500 | 17595348900 | 4385 | 4390 | 4390 | 4385 | 1254 |
| 334 | 20240119 | 150400 | 17589849375 | 4385 | 4385 | 4385 | 4385 | 22 |
| 335 | 20240119 | 150300 | 17589752905 | 4385 | 4380 | 4390 | 4380 | 2049 |
| 336 | 20240119 | 150200 | 17580758090 | 4380 | 4380 | 4385 | 4380 | 1424 |
| 337 | 20240119 | 150100 | 17574520310 | 4380 | 4390 | 4390 | 4380 | 3844 |
| 338 | 20240119 | 150000 | 17557662975 | 4385 | 4385 | 4385 | 4385 | 3115 |
| 339 | 20240119 | 145900 | 17544003700 | 4385 | 4390 | 4390 | 4385 | 3405 |
| 340 | 20240119 | 145800 | 17529056220 | 4390 | 4390 | 4390 | 4390 | 1031 |
| 341 | 20240119 | 145700 | 17524530130 | 4390 | 4390 | 4390 | 4390 | 663 |
| 342 | 20240119 | 145600 | 17521619560 | 4390 | 4390 | 4390 | 4390 | 1867 |
| 343 | 20240119 | 145500 | 17513423430 | 4385 | 4385 | 4390 | 4385 | 695 |
| 344 | 20240119 | 145400 | 17510375445 | 4385 | 4390 | 4390 | 4380 | 3921 |
| 345 | 20240119 | 145300 | 17493187880 | 4390 | 4385 | 4390 | 4385 | 265 |
| 346 | 20240119 | 145200 | 17492024705 | 4390 | 4395 | 4395 | 4385 | 9694 |
| 347 | 20240119 | 145100 | 17449496435 | 4390 | 4390 | 4395 | 4390 | 1116 |
| 348 | 20240119 | 145000 | 17444595335 | 4390 | 4390 | 4395 | 4390 | 2512 |
| 349 | 20240119 | 144900 | 17433562540 | 4395 | 4395 | 4395 | 4395 | 7 |
| 350 | 20240119 | 144800 | 17433531775 | 4390 | 4405 | 4405 | 4390 | 713 |
| 351 | 20240119 | 144700 | 17430397415 | 4400 | 4395 | 4400 | 4390 | 2417 |
| 352 | 20240119 | 144600 | 17419768540 | 4395 | 4395 | 4400 | 4390 | 1152 |
| 353 | 20240119 | 144500 | 17414705855 | 4395 | 4400 | 4400 | 4390 | 4366 |
| 354 | 20240119 | 144400 | 17395534580 | 4390 | 4395 | 4400 | 4385 | 2723 |
| 355 | 20240119 | 144300 | 17383563930 | 4395 | 4385 | 4395 | 4385 | 555 |
| 356 | 20240119 | 144200 | 17381126905 | 4385 | 4390 | 4390 | 4385 | 1958 |
| 357 | 20240119 | 144100 | 17372539575 | 4390 | 4395 | 4395 | 4390 | 1011 |
| 358 | 20240119 | 144000 | 17368100730 | 4385 | 4380 | 4385 | 4380 | 333 |
| 359 | 20240119 | 143900 | 17366640780 | 4380 | 4385 | 4390 | 4380 | 732 |
| 360 | 20240119 | 143800 | 17363434510 | 4395 | 4380 | 4395 | 4380 | 1096 |
| 361 | 20240119 | 143700 | 17358618070 | 4380 | 4380 | 4380 | 4375 | 129 |
| 362 | 20240119 | 143600 | 17358053100 | 4380 | 4370 | 4380 | 4370 | 217 |
| 363 | 20240119 | 143500 | 17357104800 | 4370 | 4370 | 4370 | 4370 | 737 |
| 364 | 20240119 | 143400 | 17353884110 | 4370 | 4380 | 4380 | 4360 | 5877 |
| 365 | 20240119 | 143300 | 17328224450 | 4380 | 4370 | 4380 | 4365 | 2351 |
| 366 | 20240119 | 143200 | 17317952760 | 4370 | 4370 | 4370 | 4370 | 538 |
| 367 | 20240119 | 143100 | 17315601700 | 4370 | 4370 | 4370 | 4360 | 3548 |
| 368 | 20240119 | 143000 | 17300110920 | 4370 | 4365 | 4370 | 4365 | 2199 |
| 369 | 20240119 | 142900 | 17290502465 | 4365 | 4370 | 4370 | 4365 | 572 |
| 370 | 20240119 | 142800 | 17288002830 | 4370 | 4375 | 4375 | 4370 | 319 |
| 371 | 20240119 | 142700 | 17286607790 | 4380 | 4375 | 4380 | 4375 | 1662 |
| 372 | 20240119 | 142600 | 17279336420 | 4375 | 4385 | 4385 | 4375 | 2917 |
| 373 | 20240119 | 142500 | 17266564770 | 4385 | 4375 | 4385 | 4375 | 112 |
| 374 | 20240119 | 142400 | 17266073910 | 4375 | 4370 | 4375 | 4370 | 350 |
| 375 | 20240119 | 142300 | 17264542910 | 4370 | 4360 | 4370 | 4360 | 3263 |
| 376 | 20240119 | 142200 | 17250312570 | 4360 | 4360 | 4365 | 4360 | 7141 |
| 377 | 20240119 | 142100 | 17219157515 | 4355 | 4365 | 4365 | 4355 | 5867 |
| 378 | 20240119 | 142000 | 17193590765 | 4365 | 4375 | 4380 | 4365 | 5165 |
| 379 | 20240119 | 141900 | 17171018145 | 4375 | 4380 | 4385 | 4375 | 4643 |
| 380 | 20240119 | 141800 | 17150685975 | 4385 | 4385 | 4390 | 4385 | 171 |
| 381 | 20240119 | 141700 | 17149936085 | 4385 | 4385 | 4385 | 4385 | 401 |
| 382 | 20240119 | 141600 | 17148177700 | 4380 | 4405 | 4410 | 4380 | 10244 |
| 383 | 20240119 | 141500 | 17103192215 | 4405 | 4410 | 4415 | 4405 | 526 |
| 384 | 20240119 | 141400 | 17100872255 | 4405 | 4405 | 4410 | 4405 | 1682 |
| 385 | 20240119 | 141300 | 17093462995 | 4400 | 4380 | 4400 | 4380 | 1527 |
| 386 | 20240119 | 141200 | 17086761100 | 4385 | 4375 | 4385 | 4365 | 1969 |
| 387 | 20240119 | 141100 | 17078142670 | 4375 | 4365 | 4380 | 4360 | 3465 |
| 388 | 20240119 | 141000 | 17063016085 | 4360 | 4365 | 4365 | 4355 | 10731 |
| 389 | 20240119 | 140900 | 17016229500 | 4360 | 4355 | 4365 | 4355 | 1898 |
| 390 | 20240119 | 140800 | 17007953985 | 4360 | 4355 | 4360 | 4350 | 8557 |
| 391 | 20240119 | 140700 | 16970705810 | 4355 | 4365 | 4365 | 4355 | 9279 |
| 392 | 20240119 | 140600 | 16930265625 | 4360 | 4380 | 4380 | 4360 | 16330 |
| 393 | 20240119 | 140500 | 16858846860 | 4380 | 4390 | 4390 | 4380 | 9079 |
| 394 | 20240119 | 140400 | 16819056710 | 4385 | 4410 | 4410 | 4385 | 22896 |
| 395 | 20240119 | 140300 | 16718388270 | 4405 | 4405 | 4410 | 4405 | 2092 |
| 396 | 20240119 | 140200 | 16709170905 | 4405 | 4410 | 4410 | 4405 | 6104 |
| 397 | 20240119 | 140100 | 16682281150 | 4405 | 4425 | 4425 | 4405 | 11578 |
| 398 | 20240119 | 140000 | 16631231805 | 4425 | 4425 | 4425 | 4415 | 3129 |
| 399 | 20240119 | 135900 | 16617407585 | 4425 | 4415 | 4425 | 4410 | 2641 |
| 400 | 20240119 | 135800 | 16605735130 | 4415 | 4425 | 4425 | 4410 | 4995 |
| 401 | 20240119 | 135700 | 16583684725 | 4425 | 4425 | 4435 | 4410 | 22203 |
| 402 | 20240119 | 135600 | 16485536390 | 4420 | 4445 | 4455 | 4420 | 28188 |
| 403 | 20240119 | 135500 | 16360563515 | 4450 | 4465 | 4465 | 4445 | 20977 |
| 404 | 20240119 | 135400 | 16267253470 | 4465 | 4465 | 4475 | 4450 | 18558 |
| 405 | 20240119 | 135300 | 16184550135 | 4465 | 4470 | 4475 | 4465 | 810 |
| 406 | 20240119 | 135200 | 16180931505 | 4465 | 4485 | 4485 | 4465 | 47 |
| 407 | 20240119 | 135100 | 16180721250 | 4485 | 4470 | 4485 | 4465 | 4594 |
| 408 | 20240119 | 135000 | 16160202475 | 4465 | 4465 | 4475 | 4465 | 1797 |
| 409 | 20240119 | 134900 | 16152178230 | 4465 | 4495 | 4495 | 4465 | 29102 |
| 410 | 20240119 | 134800 | 16021910125 | 4490 | 4490 | 4490 | 4490 | 2142 |
| 411 | 20240119 | 134700 | 16012292545 | 4490 | 4490 | 4495 | 4490 | 300 |
| 412 | 20240119 | 134600 | 16010945295 | 4495 | 4500 | 4510 | 4485 | 2784 |
| 413 | 20240119 | 134500 | 15998432435 | 4500 | 4510 | 4515 | 4500 | 5029 |
| 414 | 20240119 | 134400 | 15975731250 | 4505 | 4500 | 4520 | 4485 | 5243 |
| 415 | 20240119 | 134300 | 15952169160 | 4500 | 4520 | 4520 | 4500 | 756 |
| 416 | 20240119 | 134200 | 15948766560 | 4520 | 4495 | 4520 | 4495 | 2153 |
| 417 | 20240119 | 134100 | 15939060340 | 4480 | 4485 | 4500 | 4480 | 2321 |
| 418 | 20240119 | 134000 | 15928620395 | 4485 | 4485 | 4485 | 4485 | 13 |
| 419 | 20240119 | 133900 | 15928562090 | 4475 | 4485 | 4485 | 4475 | 2499 |
| 420 | 20240119 | 133800 | 15917365995 | 4485 | 4485 | 4485 | 4480 | 441 |
| 421 | 20240119 | 133700 | 15915388620 | 4490 | 4490 | 4490 | 4485 | 2837 |
| 422 | 20240119 | 133600 | 15902660345 | 4490 | 4495 | 4495 | 4490 | 2290 |
| 423 | 20240119 | 133500 | 15892372070 | 4495 | 4490 | 4495 | 4490 | 1421 |
| 424 | 20240119 | 133400 | 15885989760 | 4490 | 4500 | 4500 | 4490 | 4502 |
| 425 | 20240119 | 133300 | 15865745590 | 4495 | 4510 | 4510 | 4495 | 4113 |
| 426 | 20240119 | 133200 | 15847219070 | 4515 | 4510 | 4515 | 4510 | 183 |
| 427 | 20240119 | 133100 | 15846393325 | 4510 | 4510 | 4515 | 4510 | 2938 |
| 428 | 20240119 | 133000 | 15833136900 | 4510 | 4525 | 4525 | 4510 | 5182 |
| 429 | 20240119 | 132900 | 15809737450 | 4520 | 4520 | 4525 | 4520 | 916 |
| 430 | 20240119 | 132800 | 15805596995 | 4520 | 4520 | 4525 | 4520 | 694 |
| 431 | 20240119 | 132700 | 15802459380 | 4525 | 4525 | 4525 | 4520 | 4997 |
| 432 | 20240119 | 132600 | 15779848310 | 4525 | 4520 | 4525 | 4520 | 4070 |
| 433 | 20240119 | 132500 | 15761449805 | 4515 | 4520 | 4520 | 4515 | 2354 |
| 434 | 20240119 | 132400 | 15750819050 | 4515 | 4515 | 4520 | 4515 | 3139 |
| 435 | 20240119 | 132300 | 15736638885 | 4520 | 4515 | 4520 | 4515 | 1783 |
| 436 | 20240119 | 132200 | 15728585585 | 4515 | 4510 | 4515 | 4510 | 2650 |
| 437 | 20240119 | 132100 | 15716624340 | 4510 | 4500 | 4510 | 4500 | 1695 |
| 438 | 20240119 | 132000 | 15708982015 | 4500 | 4505 | 4510 | 4500 | 3196 |
| 439 | 20240119 | 131900 | 15694589325 | 4510 | 4515 | 4515 | 4510 | 318 |
| 440 | 20240119 | 131800 | 15693154830 | 4515 | 4510 | 4515 | 4510 | 1380 |
| 441 | 20240119 | 131700 | 15686930295 | 4510 | 4515 | 4515 | 4505 | 2220 |
| 442 | 20240119 | 131600 | 15676919365 | 4515 | 4515 | 4515 | 4510 | 3376 |
| 443 | 20240119 | 131500 | 15661676730 | 4510 | 4505 | 4510 | 4505 | 5378 |
| 444 | 20240119 | 131400 | 15637433670 | 4510 | 4505 | 4510 | 4500 | 2916 |
| 445 | 20240119 | 131300 | 15624294850 | 4510 | 4505 | 4515 | 4505 | 2627 |
| 446 | 20240119 | 131200 | 15612451970 | 4505 | 4505 | 4505 | 4500 | 3864 |
| 447 | 20240119 | 131100 | 15595057565 | 4505 | 4495 | 4505 | 4495 | 4042 |
| 448 | 20240119 | 131000 | 15576858860 | 4495 | 4500 | 4505 | 4495 | 4168 |
| 449 | 20240119 | 130900 | 15558104795 | 4500 | 4500 | 4500 | 4495 | 4611 |
| 450 | 20240119 | 130800 | 15537359345 | 4495 | 4485 | 4500 | 4480 | 11395 |
| 451 | 20240119 | 130700 | 15486150580 | 4485 | 4465 | 4485 | 4465 | 3975 |
| 452 | 20240119 | 130600 | 15468346370 | 4470 | 4470 | 4475 | 4465 | 456 |
| 453 | 20240119 | 130500 | 15466308355 | 4470 | 4470 | 4470 | 4470 | 831 |
| 454 | 20240119 | 130400 | 15462593785 | 4470 | 4470 | 4470 | 4470 | 513 |
| 455 | 20240119 | 130300 | 15460300675 | 4470 | 4470 | 4470 | 4465 | 692 |
| 456 | 20240119 | 130200 | 15457208460 | 4470 | 4470 | 4470 | 4465 | 638 |
| 457 | 20240119 | 130100 | 15454356605 | 4465 | 4470 | 4470 | 4465 | 517 |
| 458 | 20240119 | 130000 | 15452047285 | 4470 | 4470 | 4470 | 4470 | 0 |
| 459 | 20240119 | 125900 | 15452047285 | 4470 | 4470 | 4470 | 4465 | 235 |
| 460 | 20240119 | 125800 | 15450997600 | 4470 | 4470 | 4470 | 4465 | 192 |
| 461 | 20240119 | 125700 | 15450139860 | 4465 | 4465 | 4475 | 4465 | 344 |
| 462 | 20240119 | 125600 | 15448602930 | 4470 | 4470 | 4470 | 4465 | 1317 |
| 463 | 20240119 | 125500 | 15442716950 | 4470 | 4475 | 4475 | 4470 | 1133 |
| 464 | 20240119 | 125400 | 15437648970 | 4475 | 4480 | 4485 | 4475 | 513 |
| 465 | 20240119 | 125300 | 15435350725 | 4480 | 4470 | 4480 | 4465 | 2647 |
| 466 | 20240119 | 125200 | 15423499415 | 4470 | 4465 | 4470 | 4465 | 4951 |
| 467 | 20240119 | 125100 | 15401369295 | 4465 | 4465 | 4470 | 4465 | 2193 |
| 468 | 20240119 | 125000 | 15391577045 | 4465 | 4470 | 4470 | 4465 | 7 |
| 469 | 20240119 | 124900 | 15391545765 | 4465 | 4470 | 4470 | 4465 | 502 |
| 470 | 20240119 | 124800 | 15389302155 | 4465 | 4465 | 4465 | 4465 | 870 |
| 471 | 20240119 | 124700 | 15385417605 | 4465 | 4465 | 4465 | 4465 | 2061 |
| 472 | 20240119 | 124600 | 15376215240 | 4460 | 4470 | 4470 | 4460 | 4287 |
| 473 | 20240119 | 124500 | 15357075490 | 4470 | 4470 | 4470 | 4465 | 1164 |
| 474 | 20240119 | 124400 | 15351873745 | 4465 | 4465 | 4470 | 4465 | 1684 |
| 475 | 20240119 | 124300 | 15344354075 | 4470 | 4470 | 4470 | 4465 | 1060 |
| 476 | 20240119 | 124200 | 15339617935 | 4465 | 4470 | 4470 | 4465 | 3324 |
| 477 | 20240119 | 124100 | 15324766955 | 4465 | 4465 | 4465 | 4465 | 565 |
| 478 | 20240119 | 124000 | 15322244230 | 4470 | 4465 | 4470 | 4465 | 3277 |
| 479 | 20240119 | 123900 | 15307606930 | 4465 | 4465 | 4465 | 4465 | 557 |
| 480 | 20240119 | 123800 | 15305119925 | 4465 | 4465 | 4470 | 4465 | 276 |
| 481 | 20240119 | 123700 | 15303886300 | 4465 | 4470 | 4470 | 4465 | 355 |
| 482 | 20240119 | 123600 | 15302299765 | 4470 | 4465 | 4470 | 4465 | 66 |
| 483 | 20240119 | 123500 | 15302005065 | 4470 | 4465 | 4470 | 4465 | 318 |
| 484 | 20240119 | 123400 | 15300584410 | 4460 | 4460 | 4460 | 4460 | 87 |
| 485 | 20240119 | 123300 | 15300196390 | 4460 | 4465 | 4465 | 4460 | 604 |
| 486 | 20240119 | 123200 | 15297500000 | 4460 | 4465 | 4465 | 4460 | 103 |
| 487 | 20240119 | 123100 | 15297040115 | 4460 | 4460 | 4460 | 4455 | 266 |
| 488 | 20240119 | 123000 | 15295854070 | 4455 | 4460 | 4460 | 4455 | 163 |
| 489 | 20240119 | 122900 | 15295127585 | 4460 | 4460 | 4460 | 4460 | 271 |
| 490 | 20240119 | 122800 | 15293918925 | 4460 | 4465 | 4465 | 4460 | 512 |
| 491 | 20240119 | 122700 | 15291632860 | 4465 | 4465 | 4465 | 4465 | 9 |
| 492 | 20240119 | 122600 | 15291592675 | 4465 | 4460 | 4465 | 4460 | 283 |
| 493 | 20240119 | 122500 | 15290330195 | 4455 | 4460 | 4460 | 4455 | 30 |
| 494 | 20240119 | 122400 | 15290196420 | 4460 | 4460 | 4460 | 4460 | 550 |
| 495 | 20240119 | 122300 | 15287743420 | 4460 | 4450 | 4460 | 4450 | 1460 |
| 496 | 20240119 | 122200 | 15281244180 | 4450 | 4450 | 4460 | 4450 | 1694 |
| 497 | 20240119 | 122100 | 15273705820 | 4450 | 4455 | 4455 | 4450 | 196 |
| 498 | 20240119 | 122000 | 15272833215 | 4455 | 4455 | 4455 | 4455 | 1932 |
| 499 | 20240119 | 121900 | 15264226155 | 4455 | 4460 | 4460 | 4455 | 148 |
| 500 | 20240119 | 121800 | 15263566275 | 4460 | 4460 | 4460 | 4455 | 1701 |
| 501 | 20240119 | 121700 | 15255982760 | 4455 | 4460 | 4460 | 4455 | 47 |
| 502 | 20240119 | 121600 | 15255773210 | 4460 | 4455 | 4460 | 4450 | 788 |
| 503 | 20240119 | 121500 | 15252263500 | 4460 | 4455 | 4460 | 4455 | 895 |
| 504 | 20240119 | 121400 | 15248273415 | 4455 | 4450 | 4455 | 4450 | 2120 |
| 505 | 20240119 | 121300 | 15238832315 | 4455 | 4450 | 4455 | 4450 | 268 |
| 506 | 20240119 | 121200 | 15237639020 | 4455 | 4460 | 4460 | 4455 | 2135 |
| 507 | 20240119 | 121100 | 15228127590 | 4455 | 4465 | 4465 | 4455 | 1778 |
| 508 | 20240119 | 121000 | 15220192900 | 4460 | 4460 | 4460 | 4460 | 194 |
| 509 | 20240119 | 120900 | 15219327660 | 4460 | 4465 | 4465 | 4460 | 819 |
| 510 | 20240119 | 120800 | 15215673215 | 4465 | 4465 | 4465 | 4460 | 106 |
| 511 | 20240119 | 120700 | 15215200175 | 4460 | 4455 | 4465 | 4455 | 240 |
| 512 | 20240119 | 120600 | 15214129785 | 4455 | 4470 | 4470 | 4455 | 2199 |
| 513 | 20240119 | 120500 | 15204318750 | 4465 | 4465 | 4470 | 4465 | 95 |
| 514 | 20240119 | 120400 | 15203894280 | 4465 | 4475 | 4475 | 4465 | 457 |
| 515 | 20240119 | 120300 | 15201850100 | 4475 | 4475 | 4480 | 4475 | 1256 |
| 516 | 20240119 | 120200 | 15196228500 | 4475 | 4470 | 4480 | 4465 | 5087 |
| 517 | 20240119 | 120100 | 15173466250 | 4465 | 4470 | 4470 | 4465 | 309 |
| 518 | 20240119 | 120000 | 15172085270 | 4470 | 4450 | 4470 | 4445 | 11742 |
| 519 | 20240119 | 115900 | 15119712440 | 4450 | 4450 | 4450 | 4445 | 1372 |
| 520 | 20240119 | 115800 | 15113611145 | 4445 | 4445 | 4455 | 4445 | 504 |
| 521 | 20240119 | 115700 | 15111368975 | 4445 | 4450 | 4450 | 4445 | 3894 |
| 522 | 20240119 | 115600 | 15094052465 | 4450 | 4450 | 4455 | 4450 | 5776 |
| 523 | 20240119 | 115500 | 15068349190 | 4450 | 4455 | 4455 | 4450 | 4887 |
| 524 | 20240119 | 115400 | 15046578640 | 4455 | 4460 | 4460 | 4455 | 232 |
| 525 | 20240119 | 115300 | 15045545075 | 4455 | 4460 | 4460 | 4455 | 471 |
| 526 | 20240119 | 115200 | 15043444895 | 4460 | 4455 | 4460 | 4455 | 2237 |
| 527 | 20240119 | 115100 | 15033478985 | 4460 | 4465 | 4465 | 4460 | 1570 |
| 528 | 20240119 | 115000 | 15026476660 | 4465 | 4455 | 4465 | 4455 | 1967 |
| 529 | 20240119 | 114900 | 15017701575 | 4450 | 4450 | 4455 | 4450 | 1034 |
| 530 | 20240119 | 114800 | 15013099960 | 4450 | 4455 | 4455 | 4450 | 30 |
| 531 | 20240119 | 114700 | 15012966410 | 4455 | 4450 | 4455 | 4450 | 85 |
| 532 | 20240119 | 114600 | 15012587880 | 4450 | 4460 | 4465 | 4450 | 70 |
| 533 | 20240119 | 114500 | 15012275695 | 4455 | 4465 | 4465 | 4455 | 1774 |
| 534 | 20240119 | 114400 | 15004371055 | 4465 | 4450 | 4465 | 4450 | 5163 |
| 535 | 20240119 | 114300 | 14981385385 | 4450 | 4465 | 4465 | 4450 | 4436 |
| 536 | 20240119 | 114200 | 14961633290 | 4445 | 4465 | 4470 | 4445 | 9004 |
| 537 | 20240119 | 114100 | 14921500170 | 4465 | 4465 | 4470 | 4465 | 622 |
| 538 | 20240119 | 114000 | 14918721800 | 4465 | 4465 | 4475 | 4460 | 6644 |
| 539 | 20240119 | 113900 | 14889048985 | 4475 | 4475 | 4475 | 4470 | 1846 |
| 540 | 20240119 | 113800 | 14880795735 | 4475 | 4475 | 4475 | 4475 | 1373 |
| 541 | 20240119 | 113700 | 14874651560 | 4470 | 4475 | 4475 | 4465 | 680 |
| 542 | 20240119 | 113600 | 14871610420 | 4470 | 4475 | 4475 | 4465 | 3405 |
| 543 | 20240119 | 113500 | 14856391480 | 4475 | 4475 | 4475 | 4470 | 1438 |
| 544 | 20240119 | 113400 | 14849961775 | 4475 | 4470 | 4475 | 4470 | 2210 |
| 545 | 20240119 | 113300 | 14840081475 | 4475 | 4475 | 4480 | 4470 | 2721 |
| 546 | 20240119 | 113200 | 14827915300 | 4475 | 4470 | 4475 | 4470 | 1572 |
| 547 | 20240119 | 113100 | 14820882320 | 4475 | 4475 | 4475 | 4470 | 1463 |
| 548 | 20240119 | 113000 | 14814335765 | 4470 | 4485 | 4485 | 4470 | 3361 |
| 549 | 20240119 | 112900 | 14799298880 | 4480 | 4485 | 4485 | 4480 | 2618 |
| 550 | 20240119 | 112800 | 14787562250 | 4490 | 4485 | 4495 | 4480 | 4472 |
| 551 | 20240119 | 112700 | 14767487460 | 4490 | 4470 | 4490 | 4465 | 3878 |
| 552 | 20240119 | 112600 | 14750115670 | 4470 | 4465 | 4470 | 4460 | 1557 |
| 553 | 20240119 | 112500 | 14743162195 | 4465 | 4465 | 4465 | 4460 | 2062 |
| 554 | 20240119 | 112400 | 14733958080 | 4465 | 4475 | 4475 | 4465 | 3129 |
| 555 | 20240119 | 112300 | 14719979545 | 4475 | 4465 | 4475 | 4465 | 1109 |
| 556 | 20240119 | 112200 | 14715018985 | 4465 | 4465 | 4475 | 4460 | 1402 |
| 557 | 20240119 | 112100 | 14708756500 | 4465 | 4450 | 4465 | 4450 | 2078 |
| 558 | 20240119 | 112000 | 14699497190 | 4450 | 4440 | 4450 | 4440 | 3329 |
| 559 | 20240119 | 111900 | 14684699350 | 4445 | 4440 | 4445 | 4435 | 2780 |
| 560 | 20240119 | 111800 | 14672357860 | 4440 | 4435 | 4440 | 4435 | 168 |
| 561 | 20240119 | 111700 | 14671612465 | 4435 | 4445 | 4445 | 4430 | 3712 |
| 562 | 20240119 | 111600 | 14655149065 | 4445 | 4440 | 4445 | 4430 | 2942 |
| 563 | 20240119 | 111500 | 14642112075 | 4445 | 4445 | 4445 | 4440 | 144 |
| 564 | 20240119 | 111400 | 14641472050 | 4445 | 4440 | 4445 | 4430 | 2968 |
| 565 | 20240119 | 111300 | 14628320220 | 4435 | 4445 | 4450 | 4435 | 929 |
| 566 | 20240119 | 111200 | 14624196580 | 4440 | 4440 | 4440 | 4435 | 2089 |
| 567 | 20240119 | 111100 | 14614921670 | 4440 | 4440 | 4440 | 4440 | 833 |
| 568 | 20240119 | 111000 | 14611223150 | 4440 | 4440 | 4440 | 4440 | 1019 |
| 569 | 20240119 | 110900 | 14606698790 | 4440 | 4450 | 4450 | 4435 | 3782 |
| 570 | 20240119 | 110800 | 14589900990 | 4445 | 4445 | 4445 | 4440 | 301 |
| 571 | 20240119 | 110700 | 14588563170 | 4440 | 4440 | 4440 | 4435 | 5994 |
| 572 | 20240119 | 110600 | 14561951145 | 4440 | 4450 | 4450 | 4440 | 1271 |
| 573 | 20240119 | 110500 | 14556300600 | 4450 | 4455 | 4460 | 4450 | 1590 |
| 574 | 20240119 | 110400 | 14549221585 | 4455 | 4460 | 4460 | 4455 | 5692 |
| 575 | 20240119 | 110300 | 14523860265 | 4460 | 4455 | 4460 | 4455 | 866 |
| 576 | 20240119 | 110200 | 14519999705 | 4460 | 4460 | 4460 | 4455 | 1773 |
| 577 | 20240119 | 110100 | 14512093200 | 4460 | 4450 | 4460 | 4450 | 1304 |
| 578 | 20240119 | 110000 | 14506283460 | 4450 | 4450 | 4455 | 4435 | 6449 |
| 579 | 20240119 | 105900 | 14477607995 | 4435 | 4440 | 4445 | 4435 | 4330 |
| 580 | 20240119 | 105800 | 14458383970 | 4435 | 4435 | 4440 | 4425 | 4579 |
| 581 | 20240119 | 105700 | 14438093320 | 4425 | 4435 | 4440 | 4425 | 11875 |
| 582 | 20240119 | 105600 | 14385484760 | 4435 | 4455 | 4460 | 4435 | 8658 |
| 583 | 20240119 | 105500 | 14347010375 | 4455 | 4450 | 4460 | 4445 | 4774 |
| 584 | 20240119 | 105400 | 14325777155 | 4445 | 4470 | 4470 | 4445 | 14339 |
| 585 | 20240119 | 105300 | 14261922900 | 4475 | 4460 | 4475 | 4460 | 8291 |
| 586 | 20240119 | 105200 | 14224941585 | 4460 | 4470 | 4475 | 4460 | 1679 |
| 587 | 20240119 | 105100 | 14217442475 | 4470 | 4465 | 4470 | 4465 | 2021 |
| 588 | 20240119 | 105000 | 14208409675 | 4465 | 4465 | 4465 | 4460 | 5049 |
| 589 | 20240119 | 104900 | 14185866355 | 4465 | 4475 | 4475 | 4465 | 6265 |
| 590 | 20240119 | 104800 | 14157859900 | 4490 | 4480 | 4490 | 4475 | 3629 |
| 591 | 20240119 | 104700 | 14141583725 | 4480 | 4480 | 4485 | 4475 | 562 |
| 592 | 20240119 | 104600 | 14139067200 | 4480 | 4490 | 4500 | 4480 | 2515 |
| 593 | 20240119 | 104500 | 14127793890 | 4500 | 4495 | 4500 | 4490 | 1703 |
| 594 | 20240119 | 104400 | 14120131660 | 4500 | 4495 | 4500 | 4490 | 807 |
| 595 | 20240119 | 104300 | 14116504370 | 4495 | 4495 | 4495 | 4485 | 328 |
| 596 | 20240119 | 104200 | 14115031280 | 4495 | 4495 | 4495 | 4480 | 1644 |
| 597 | 20240119 | 104100 | 14107652630 | 4495 | 4485 | 4495 | 4475 | 444 |
| 598 | 20240119 | 104000 | 14105663140 | 4485 | 4460 | 4485 | 4460 | 5546 |
| 599 | 20240119 | 103900 | 14080866405 | 4460 | 4465 | 4470 | 4460 | 2360 |
| 600 | 20240119 | 103800 | 14070327710 | 4465 | 4470 | 4470 | 4460 | 5893 |
| 601 | 20240119 | 103700 | 14044007755 | 4470 | 4480 | 4480 | 4470 | 6649 |
| 602 | 20240119 | 103600 | 14014260215 | 4480 | 4485 | 4485 | 4480 | 661 |
| 603 | 20240119 | 103500 | 14011297975 | 4485 | 4490 | 4495 | 4485 | 1522 |
| 604 | 20240119 | 103400 | 14004461090 | 4485 | 4475 | 4485 | 4475 | 1891 |
| 605 | 20240119 | 103300 | 13995993005 | 4470 | 4480 | 4480 | 4470 | 7146 |
| 606 | 20240119 | 103200 | 13964000805 | 4480 | 4485 | 4485 | 4480 | 6796 |
| 607 | 20240119 | 103100 | 13933537730 | 4485 | 4480 | 4490 | 4470 | 6217 |
| 608 | 20240119 | 103000 | 13905722230 | 4475 | 4475 | 4485 | 4475 | 1108 |
| 609 | 20240119 | 102900 | 13900763370 | 4475 | 4490 | 4495 | 4475 | 7063 |
| 610 | 20240119 | 102800 | 13869110450 | 4490 | 4495 | 4495 | 4485 | 617 |
| 611 | 20240119 | 102700 | 13866339785 | 4490 | 4500 | 4500 | 4490 | 423 |
| 612 | 20240119 | 102600 | 13864436935 | 4500 | 4530 | 4530 | 4490 | 3634 |
| 613 | 20240119 | 102500 | 13848085850 | 4530 | 4460 | 4530 | 4455 | 17634 |
| 614 | 20240119 | 102400 | 13768991520 | 4470 | 4480 | 4485 | 4455 | 15926 |
| 615 | 20240119 | 102300 | 13697808435 | 4480 | 4495 | 4495 | 4480 | 5133 |
| 616 | 20240119 | 102200 | 13674779180 | 4495 | 4485 | 4500 | 4480 | 1821 |
| 617 | 20240119 | 102100 | 13666592185 | 4485 | 4495 | 4495 | 4470 | 27366 |
| 618 | 20240119 | 102000 | 13544063455 | 4495 | 4505 | 4505 | 4475 | 34194 |
| 619 | 20240119 | 101900 | 13390460195 | 4505 | 4515 | 4520 | 4505 | 15034 |
| 620 | 20240119 | 101800 | 13322682585 | 4515 | 4525 | 4525 | 4515 | 6857 |
| 621 | 20240119 | 101700 | 13291707450 | 4520 | 4530 | 4535 | 4520 | 6576 |
| 622 | 20240119 | 101600 | 13261974805 | 4530 | 4530 | 4530 | 4520 | 10396 |
| 623 | 20240119 | 101500 | 13214942095 | 4530 | 4540 | 4540 | 4530 | 3414 |
| 624 | 20240119 | 101400 | 13199462645 | 4535 | 4530 | 4540 | 4530 | 1489 |
| 625 | 20240119 | 101300 | 13192711035 | 4530 | 4535 | 4540 | 4530 | 6709 |
| 626 | 20240119 | 101200 | 13162279170 | 4535 | 4535 | 4535 | 4530 | 7099 |
| 627 | 20240119 | 101100 | 13130105240 | 4535 | 4540 | 4540 | 4530 | 18712 |
| 628 | 20240119 | 101000 | 13045255955 | 4540 | 4550 | 4550 | 4540 | 10718 |
| 629 | 20240119 | 100900 | 12996544155 | 4550 | 4555 | 4555 | 4550 | 3251 |
| 630 | 20240119 | 100800 | 12981741725 | 4555 | 4555 | 4555 | 4550 | 1609 |
| 631 | 20240119 | 100700 | 12974417160 | 4550 | 4555 | 4555 | 4550 | 5660 |
| 632 | 20240119 | 100600 | 12948640970 | 4555 | 4560 | 4565 | 4555 | 5842 |
| 633 | 20240119 | 100500 | 12922017870 | 4555 | 4560 | 4560 | 4555 | 2329 |
| 634 | 20240119 | 100400 | 12911397885 | 4555 | 4555 | 4560 | 4555 | 1490 |
| 635 | 20240119 | 100300 | 12904607535 | 4560 | 4570 | 4570 | 4555 | 7337 |
| 636 | 20240119 | 100200 | 12871166805 | 4570 | 4565 | 4570 | 4565 | 1359 |
| 637 | 20240119 | 100100 | 12864957745 | 4570 | 4565 | 4570 | 4560 | 3076 |
| 638 | 20240119 | 100000 | 12850923980 | 4560 | 4565 | 4575 | 4560 | 1595 |
| 639 | 20240119 | 095900 | 12843641565 | 4565 | 4555 | 4570 | 4555 | 2165 |
| 640 | 20240119 | 095800 | 12833768600 | 4555 | 4565 | 4565 | 4555 | 4273 |
| 641 | 20240119 | 095700 | 12814302640 | 4555 | 4580 | 4585 | 4555 | 8218 |
| 642 | 20240119 | 095600 | 12776719700 | 4580 | 4555 | 4580 | 4550 | 5163 |
| 643 | 20240119 | 095500 | 12753166450 | 4550 | 4560 | 4560 | 4545 | 3581 |
| 644 | 20240119 | 095400 | 12736865145 | 4560 | 4540 | 4560 | 4540 | 4938 |
| 645 | 20240119 | 095300 | 12714397060 | 4540 | 4550 | 4555 | 4540 | 6065 |
| 646 | 20240119 | 095200 | 12686814365 | 4555 | 4555 | 4555 | 4550 | 3150 |
| 647 | 20240119 | 095100 | 12672479725 | 4550 | 4535 | 4560 | 4535 | 11738 |
| 648 | 20240119 | 095000 | 12619137055 | 4535 | 4545 | 4550 | 4535 | 15520 |
| 649 | 20240119 | 094900 | 12548620810 | 4550 | 4560 | 4565 | 4545 | 18943 |
| 650 | 20240119 | 094800 | 12462367050 | 4560 | 4570 | 4570 | 4560 | 5677 |
| 651 | 20240119 | 094700 | 12436462030 | 4565 | 4575 | 4575 | 4560 | 10166 |
| 652 | 20240119 | 094600 | 12390019335 | 4575 | 4585 | 4585 | 4575 | 3873 |
| 653 | 20240119 | 094500 | 12372281910 | 4590 | 4600 | 4605 | 4590 | 13096 |
| 654 | 20240119 | 094400 | 12312102530 | 4605 | 4590 | 4610 | 4585 | 10331 |
| 655 | 20240119 | 094300 | 12264582800 | 4585 | 4565 | 4590 | 4560 | 10330 |
| 656 | 20240119 | 094200 | 12217368805 | 4570 | 4565 | 4570 | 4560 | 5728 |
| 657 | 20240119 | 094100 | 12191220675 | 4570 | 4575 | 4575 | 4565 | 14678 |
| 658 | 20240119 | 094000 | 12124174930 | 4570 | 4585 | 4585 | 4570 | 10657 |
| 659 | 20240119 | 093900 | 12075385370 | 4585 | 4595 | 4595 | 4580 | 17376 |
| 660 | 20240119 | 093800 | 11995689730 | 4595 | 4600 | 4600 | 4590 | 13384 |
| 661 | 20240119 | 093700 | 11934191300 | 4600 | 4600 | 4600 | 4595 | 5209 |
| 662 | 20240119 | 093600 | 11910237550 | 4600 | 4605 | 4605 | 4595 | 7452 |
| 663 | 20240119 | 093500 | 11875959755 | 4600 | 4600 | 4605 | 4600 | 6228 |
| 664 | 20240119 | 093400 | 11847308890 | 4600 | 4605 | 4605 | 4600 | 8742 |
| 665 | 20240119 | 093300 | 11807060265 | 4605 | 4620 | 4620 | 4605 | 7710 |
| 666 | 20240119 | 093200 | 11771532965 | 4620 | 4590 | 4620 | 4580 | 20137 |
| 667 | 20240119 | 093100 | 11678903105 | 4585 | 4585 | 4595 | 4575 | 20496 |
| 668 | 20240119 | 093000 | 11584925890 | 4585 | 4580 | 4615 | 4580 | 15911 |
| 669 | 20240119 | 092900 | 11511918135 | 4580 | 4610 | 4620 | 4580 | 46738 |
| 670 | 20240119 | 092800 | 11297033180 | 4610 | 4615 | 4630 | 4610 | 13769 |
| 671 | 20240119 | 092700 | 11233486050 | 4610 | 4610 | 4615 | 4600 | 34909 |
| 672 | 20240119 | 092600 | 11072665215 | 4610 | 4645 | 4650 | 4610 | 42182 |
| 673 | 20240119 | 092500 | 10877293450 | 4645 | 4655 | 4660 | 4645 | 14398 |
| 674 | 20240119 | 092400 | 10810291305 | 4655 | 4665 | 4675 | 4650 | 15900 |
| 675 | 20240119 | 092300 | 10736192740 | 4665 | 4680 | 4685 | 4650 | 28561 |
| 676 | 20240119 | 092200 | 10602949885 | 4680 | 4635 | 4685 | 4635 | 22805 |
| 677 | 20240119 | 092100 | 10496560485 | 4640 | 4635 | 4655 | 4630 | 25991 |
| 678 | 20240119 | 092000 | 10375915620 | 4635 | 4645 | 4650 | 4625 | 31586 |
| 679 | 20240119 | 091900 | 10229513135 | 4645 | 4660 | 4670 | 4640 | 34389 |
| 680 | 20240119 | 091800 | 10069475755 | 4660 | 4660 | 4680 | 4650 | 39438 |
| 681 | 20240119 | 091700 | 9885461785 | 4665 | 4695 | 4710 | 4640 | 74397 |
| 682 | 20240119 | 091600 | 9537762560 | 4695 | 4710 | 4725 | 4690 | 106550 |
| 683 | 20240119 | 091500 | 9036260035 | 4710 | 4670 | 4770 | 4670 | 297918 |
| 684 | 20240119 | 091400 | 7627509130 | 4675 | 4610 | 4730 | 4610 | 222396 |
| 685 | 20240119 | 091300 | 6586963910 | 4610 | 4605 | 4620 | 4600 | 10150 |
| 686 | 20240119 | 091200 | 6540188555 | 4600 | 4575 | 4610 | 4565 | 20078 |
| 687 | 20240119 | 091100 | 6448203575 | 4580 | 4610 | 4610 | 4575 | 33223 |
| 688 | 20240119 | 091000 | 6295768890 | 4610 | 4630 | 4635 | 4590 | 46393 |
| 689 | 20240119 | 090900 | 6081928535 | 4625 | 4630 | 4660 | 4615 | 37877 |
| 690 | 20240119 | 090800 | 5906336230 | 4630 | 4650 | 4660 | 4625 | 66326 |
| 691 | 20240119 | 090700 | 5598318040 | 4640 | 4620 | 4660 | 4615 | 46119 |
| 692 | 20240119 | 090600 | 5384636035 | 4625 | 4640 | 4640 | 4600 | 60918 |
| 693 | 20240119 | 090500 | 5103369550 | 4640 | 4605 | 4675 | 4580 | 72892 |
| 694 | 20240119 | 090400 | 4765387975 | 4585 | 4555 | 4675 | 4555 | 147790 |
| 695 | 20240119 | 090300 | 4082807920 | 4555 | 4555 | 4580 | 4555 | 34137 |
| 696 | 20240119 | 090200 | 3927069695 | 4555 | 4515 | 4585 | 4500 | 87637 |
| 697 | 20240119 | 090100 | 3527999485 | 4515 | 4595 | 4680 | 4500 | 160332 |
| 698 | 20240119 | 090000 | 2791092785 | 4595 | 4500 | 4775 | 4490 | 601106 |