34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 28790 |
| 3 | 20240221 | 202000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20240221 | 201900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20240221 | 201800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20240221 | 201700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20240221 | 201600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20240221 | 201500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20240221 | 201400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20240221 | 201300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20240221 | 201200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20240221 | 201100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20240221 | 201000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20240221 | 200900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20240221 | 200800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20240221 | 200700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20240221 | 200600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20240221 | 200500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20240221 | 200400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20240221 | 200300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20240221 | 200200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20240221 | 200100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20240221 | 200000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20240221 | 195900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20240221 | 195800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20240221 | 195700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20240221 | 195600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20240221 | 195500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20240221 | 195400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20240221 | 195300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20240221 | 195200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20240221 | 195100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 28790 |
| 33 | 20240221 | 195000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20240221 | 194900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20240221 | 194800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20240221 | 194700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20240221 | 194600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20240221 | 194500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20240221 | 194400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20240221 | 194300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20240221 | 194200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20240221 | 194100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20240221 | 194000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20240221 | 193900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20240221 | 193800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20240221 | 193700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20240221 | 193600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20240221 | 193500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20240221 | 193400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20240221 | 193300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20240221 | 193200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20240221 | 193100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20240221 | 193000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20240221 | 192900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20240221 | 192800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20240221 | 192700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20240221 | 192600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20240221 | 192500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20240221 | 192400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20240221 | 192300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20240221 | 192200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20240221 | 192100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 28790 |
| 63 | 20240221 | 192000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20240221 | 191900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20240221 | 191800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20240221 | 191700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20240221 | 191600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20240221 | 191500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20240221 | 191400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20240221 | 191300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20240221 | 191200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20240221 | 191100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20240221 | 191000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20240221 | 190900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20240221 | 190800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20240221 | 190700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20240221 | 190600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20240221 | 190500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20240221 | 190400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20240221 | 190300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20240221 | 190200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20240221 | 190100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20240221 | 190000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20240221 | 185900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20240221 | 185800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20240221 | 185700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20240221 | 185600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20240221 | 185500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20240221 | 185400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20240221 | 185300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20240221 | 185200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20240221 | 185100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 28790 |
| 93 | 20240221 | 185000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20240221 | 184900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20240221 | 184800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20240221 | 184700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20240221 | 184600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20240221 | 184500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20240221 | 184400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20240221 | 184300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20240221 | 184200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20240221 | 184100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20240221 | 184000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20240221 | 183900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20240221 | 183800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20240221 | 183700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20240221 | 183600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20240221 | 183500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20240221 | 183400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20240221 | 183300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20240221 | 183200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20240221 | 183100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20240221 | 183000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20240221 | 182900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20240221 | 182800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20240221 | 182700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20240221 | 182600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20240221 | 182500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20240221 | 182400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20240221 | 182300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20240221 | 182200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20240221 | 182100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 28790 |
| 123 | 20240221 | 182000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20240221 | 181900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20240221 | 181800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20240221 | 181700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20240221 | 181600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20240221 | 181500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20240221 | 181400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20240221 | 181300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20240221 | 181200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20240221 | 181100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20240221 | 181000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20240221 | 180900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20240221 | 180800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20240221 | 180700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20240221 | 180600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20240221 | 180500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20240221 | 180400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20240221 | 180300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20240221 | 180200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20240221 | 180100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20240221 | 180000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20240221 | 175900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20240221 | 175800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20240221 | 175700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20240221 | 175600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20240221 | 175500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20240221 | 175400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20240221 | 175300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20240221 | 175200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20240221 | 175100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 28790 |
| 153 | 20240221 | 175000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20240221 | 174900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20240221 | 174800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20240221 | 174700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20240221 | 174600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20240221 | 174500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20240221 | 174400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20240221 | 174300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20240221 | 174200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20240221 | 174100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20240221 | 174000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20240221 | 173900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20240221 | 173800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20240221 | 173700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20240221 | 173600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20240221 | 173500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20240221 | 173400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20240221 | 173300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20240221 | 173200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20240221 | 173100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20240221 | 173000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20240221 | 172900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20240221 | 172800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20240221 | 172700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20240221 | 172600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20240221 | 172500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20240221 | 172400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20240221 | 172300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20240221 | 172200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20240221 | 172100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 28790 |
| 183 | 20240221 | 172000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20240221 | 171900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20240221 | 171800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20240221 | 171700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20240221 | 171600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20240221 | 171500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20240221 | 171400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20240221 | 171300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20240221 | 171200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20240221 | 171100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20240221 | 171000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20240221 | 170900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20240221 | 170800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20240221 | 170700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20240221 | 170600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20240221 | 170500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20240221 | 170400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20240221 | 170300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20240221 | 170200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20240221 | 170100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20240221 | 170000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20240221 | 165900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20240221 | 165800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20240221 | 165700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20240221 | 165600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20240221 | 165500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20240221 | 165400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20240221 | 165300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20240221 | 165200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20240221 | 165100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 28790 |
| 213 | 20240221 | 165000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20240221 | 164900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20240221 | 164800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20240221 | 164700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20240221 | 164600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20240221 | 164500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20240221 | 164400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20240221 | 164300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20240221 | 164200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20240221 | 164100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20240221 | 164000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20240221 | 163900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20240221 | 163800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20240221 | 163700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20240221 | 163600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20240221 | 163500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20240221 | 163400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20240221 | 163300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 231 | 20240221 | 163200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20240221 | 163100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20240221 | 163000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20240221 | 162900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 235 | 20240221 | 162800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 236 | 20240221 | 162700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 237 | 20240221 | 162600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 238 | 20240221 | 162500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 239 | 20240221 | 162400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 240 | 20240221 | 162300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 241 | 20240221 | 162200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 242 | 20240221 | 162100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 28790 |
| 243 | 20240221 | 162000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 244 | 20240221 | 161900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 245 | 20240221 | 161800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 246 | 20240221 | 161700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 247 | 20240221 | 161600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 248 | 20240221 | 161500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 249 | 20240221 | 161400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 250 | 20240221 | 161300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 251 | 20240221 | 161200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 252 | 20240221 | 161100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 253 | 20240221 | 161000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 254 | 20240221 | 160900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 255 | 20240221 | 160800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 256 | 20240221 | 160700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 257 | 20240221 | 160600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 258 | 20240221 | 160500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 259 | 20240221 | 160400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 260 | 20240221 | 160300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 261 | 20240221 | 160200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 262 | 20240221 | 160100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 263 | 20240221 | 160000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 264 | 20240221 | 155900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 265 | 20240221 | 155800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 266 | 20240221 | 155700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 267 | 20240221 | 155600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 268 | 20240221 | 155500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 269 | 20240221 | 155400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 270 | 20240221 | 155300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 271 | 20240221 | 155200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 272 | 20240221 | 155100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 28790 |
| 273 | 20240221 | 155000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 274 | 20240221 | 154900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 275 | 20240221 | 154800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 276 | 20240221 | 154700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 277 | 20240221 | 154600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 278 | 20240221 | 154500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 279 | 20240221 | 154400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 280 | 20240221 | 154300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 281 | 20240221 | 154200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 282 | 20240221 | 154100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 283 | 20240221 | 154000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 284 | 20240221 | 153900 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 285 | 20240221 | 153800 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 286 | 20240221 | 153700 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 287 | 20240221 | 153600 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 288 | 20240221 | 153500 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 289 | 20240221 | 153400 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 290 | 20240221 | 153300 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 291 | 20240221 | 153200 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 292 | 20240221 | 153100 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 0 |
| 293 | 20240221 | 153000 | 16372794465 | 4455 | 4455 | 4455 | 4455 | 28790 |
| 294 | 20240221 | 152900 | 16244535015 | 4435 | 4435 | 4435 | 4435 | 0 |
| 295 | 20240221 | 152800 | 16244535015 | 4435 | 4435 | 4435 | 4435 | 0 |
| 296 | 20240221 | 152700 | 16244535015 | 4435 | 4435 | 4435 | 4435 | 0 |
| 297 | 20240221 | 152600 | 16244535015 | 4435 | 4435 | 4435 | 4435 | 0 |
| 298 | 20240221 | 152500 | 16244535015 | 4435 | 4435 | 4435 | 4435 | 0 |
| 299 | 20240221 | 152400 | 16244535015 | 4435 | 4435 | 4435 | 4435 | 0 |
| 300 | 20240221 | 152300 | 16244535015 | 4435 | 4435 | 4435 | 4435 | 0 |
| 301 | 20240221 | 152200 | 16244535015 | 4435 | 4435 | 4435 | 4435 | 0 |
| 302 | 20240221 | 152100 | 16244535015 | 4435 | 4435 | 4435 | 4435 | 0 |
| 303 | 20240221 | 152000 | 16244535015 | 4435 | 4435 | 4435 | 4435 | 0 |
| 304 | 20240221 | 151900 | 16244535015 | 4435 | 4430 | 4435 | 4405 | 3615 |
| 305 | 20240221 | 151800 | 16228544465 | 4435 | 4430 | 4435 | 4400 | 8718 |
| 306 | 20240221 | 151700 | 16190061965 | 4430 | 4415 | 4430 | 4410 | 3109 |
| 307 | 20240221 | 151600 | 16176323165 | 4415 | 4425 | 4430 | 4415 | 4935 |
| 308 | 20240221 | 151500 | 16154497945 | 4430 | 4435 | 4435 | 4430 | 1149 |
| 309 | 20240221 | 151400 | 16149407565 | 4435 | 4420 | 4435 | 4420 | 5232 |
| 310 | 20240221 | 151300 | 16126252385 | 4415 | 4405 | 4420 | 4400 | 1559 |
| 311 | 20240221 | 151200 | 16119376465 | 4405 | 4410 | 4410 | 4405 | 2080 |
| 312 | 20240221 | 151100 | 16110205625 | 4410 | 4420 | 4425 | 4410 | 1496 |
| 313 | 20240221 | 151000 | 16103596745 | 4425 | 4405 | 4425 | 4405 | 2284 |
| 314 | 20240221 | 150900 | 16093505510 | 4405 | 4425 | 4425 | 4405 | 6867 |
| 315 | 20240221 | 150800 | 16063145315 | 4425 | 4420 | 4425 | 4420 | 932 |
| 316 | 20240221 | 150700 | 16059021365 | 4420 | 4410 | 4425 | 4410 | 5594 |
| 317 | 20240221 | 150600 | 16034298305 | 4405 | 4410 | 4410 | 4405 | 3373 |
| 318 | 20240221 | 150500 | 16019424760 | 4405 | 4395 | 4410 | 4390 | 2726 |
| 319 | 20240221 | 150400 | 16007426670 | 4390 | 4395 | 4395 | 4390 | 5518 |
| 320 | 20240221 | 150300 | 15983196030 | 4395 | 4405 | 4415 | 4395 | 10022 |
| 321 | 20240221 | 150200 | 15939061850 | 4405 | 4405 | 4415 | 4390 | 2520 |
| 322 | 20240221 | 150100 | 15927977800 | 4390 | 4420 | 4425 | 4390 | 7625 |
| 323 | 20240221 | 150000 | 15894468075 | 4420 | 4405 | 4425 | 4405 | 6753 |
| 324 | 20240221 | 145900 | 15864675540 | 4405 | 4390 | 4405 | 4380 | 4747 |
| 325 | 20240221 | 145800 | 15843814890 | 4390 | 4390 | 4390 | 4375 | 8728 |
| 326 | 20240221 | 145700 | 15805553195 | 4390 | 4400 | 4400 | 4385 | 5793 |
| 327 | 20240221 | 145600 | 15780118800 | 4400 | 4395 | 4420 | 4395 | 7892 |
| 328 | 20240221 | 145500 | 15745403400 | 4400 | 4400 | 4410 | 4395 | 14252 |
| 329 | 20240221 | 145400 | 15682738480 | 4400 | 4420 | 4420 | 4395 | 14838 |
| 330 | 20240221 | 145300 | 15617406945 | 4420 | 4425 | 4430 | 4410 | 3185 |
| 331 | 20240221 | 145200 | 15603340395 | 4425 | 4425 | 4430 | 4420 | 1021 |
| 332 | 20240221 | 145100 | 15598822055 | 4430 | 4420 | 4430 | 4415 | 2982 |
| 333 | 20240221 | 145000 | 15585636395 | 4420 | 4435 | 4435 | 4415 | 5308 |
| 334 | 20240221 | 144900 | 15562157405 | 4435 | 4445 | 4445 | 4435 | 9134 |
| 335 | 20240221 | 144800 | 15521561650 | 4445 | 4450 | 4450 | 4445 | 5158 |
| 336 | 20240221 | 144700 | 15498630295 | 4450 | 4455 | 4455 | 4450 | 399 |
| 337 | 20240221 | 144600 | 15496854735 | 4455 | 4445 | 4455 | 4445 | 6882 |
| 338 | 20240221 | 144500 | 15466264205 | 4445 | 4455 | 4455 | 4445 | 3258 |
| 339 | 20240221 | 144400 | 15451778880 | 4455 | 4455 | 4455 | 4455 | 799 |
| 340 | 20240221 | 144300 | 15448219335 | 4455 | 4455 | 4455 | 4455 | 158 |
| 341 | 20240221 | 144200 | 15447515445 | 4455 | 4445 | 4460 | 4440 | 1628 |
| 342 | 20240221 | 144100 | 15440264130 | 4440 | 4435 | 4445 | 4435 | 924 |
| 343 | 20240221 | 144000 | 15436160590 | 4435 | 4430 | 4445 | 4425 | 24763 |
| 344 | 20240221 | 143900 | 15326558915 | 4430 | 4435 | 4435 | 4425 | 13452 |
| 345 | 20240221 | 143800 | 15266936955 | 4440 | 4450 | 4450 | 4440 | 10076 |
| 346 | 20240221 | 143700 | 15222162550 | 4455 | 4460 | 4460 | 4450 | 1575 |
| 347 | 20240221 | 143600 | 15215150770 | 4455 | 4450 | 4455 | 4450 | 4012 |
| 348 | 20240221 | 143500 | 15197297320 | 4450 | 4455 | 4460 | 4450 | 4474 |
| 349 | 20240221 | 143400 | 15177376535 | 4455 | 4455 | 4460 | 4455 | 5121 |
| 350 | 20240221 | 143300 | 15154562420 | 4455 | 4460 | 4465 | 4455 | 3807 |
| 351 | 20240221 | 143200 | 15137585075 | 4460 | 4465 | 4470 | 4460 | 207 |
| 352 | 20240221 | 143100 | 15136661175 | 4460 | 4465 | 4465 | 4460 | 8870 |
| 353 | 20240221 | 143000 | 15097085110 | 4465 | 4470 | 4470 | 4465 | 19341 |
| 354 | 20240221 | 142900 | 15010648380 | 4475 | 4470 | 4475 | 4470 | 3262 |
| 355 | 20240221 | 142800 | 14996065075 | 4475 | 4475 | 4480 | 4470 | 1768 |
| 356 | 20240221 | 142700 | 14988157945 | 4475 | 4480 | 4480 | 4475 | 770 |
| 357 | 20240221 | 142600 | 14984710845 | 4470 | 4470 | 4470 | 4470 | 787 |
| 358 | 20240221 | 142500 | 14981192955 | 4470 | 4470 | 4475 | 4470 | 581 |
| 359 | 20240221 | 142400 | 14978595155 | 4480 | 4475 | 4480 | 4470 | 1775 |
| 360 | 20240221 | 142300 | 14970653465 | 4475 | 4475 | 4480 | 4470 | 1339 |
| 361 | 20240221 | 142200 | 14964664080 | 4490 | 4475 | 4490 | 4475 | 4756 |
| 362 | 20240221 | 142100 | 14943356345 | 4475 | 4480 | 4480 | 4475 | 3261 |
| 363 | 20240221 | 142000 | 14928749290 | 4480 | 4485 | 4490 | 4480 | 3321 |
| 364 | 20240221 | 141900 | 14913858540 | 4490 | 4490 | 4490 | 4485 | 333 |
| 365 | 20240221 | 141800 | 14912363500 | 4490 | 4490 | 4490 | 4490 | 1626 |
| 366 | 20240221 | 141700 | 14905062760 | 4490 | 4485 | 4490 | 4485 | 209 |
| 367 | 20240221 | 141600 | 14904125355 | 4490 | 4495 | 4495 | 4490 | 2097 |
| 368 | 20240221 | 141500 | 14894704585 | 4495 | 4490 | 4495 | 4490 | 1681 |
| 369 | 20240221 | 141400 | 14887154390 | 4490 | 4475 | 4490 | 4470 | 6624 |
| 370 | 20240221 | 141300 | 14857449050 | 4480 | 4480 | 4480 | 4480 | 500 |
| 371 | 20240221 | 141200 | 14855209050 | 4480 | 4475 | 4480 | 4470 | 490 |
| 372 | 20240221 | 141100 | 14853015700 | 4475 | 4470 | 4475 | 4465 | 1862 |
| 373 | 20240221 | 141000 | 14844692470 | 4465 | 4465 | 4470 | 4465 | 4547 |
| 374 | 20240221 | 140900 | 14824388165 | 4465 | 4470 | 4470 | 4465 | 47 |
| 375 | 20240221 | 140800 | 14824178100 | 4475 | 4465 | 4475 | 4465 | 1112 |
| 376 | 20240221 | 140700 | 14819203185 | 4465 | 4470 | 4470 | 4465 | 1270 |
| 377 | 20240221 | 140600 | 14813531335 | 4470 | 4465 | 4475 | 4465 | 133 |
| 378 | 20240221 | 140500 | 14812936580 | 4465 | 4470 | 4475 | 4465 | 1552 |
| 379 | 20240221 | 140400 | 14805998365 | 4475 | 4475 | 4475 | 4470 | 1958 |
| 380 | 20240221 | 140300 | 14797241925 | 4475 | 4480 | 4480 | 4475 | 1122 |
| 381 | 20240221 | 140200 | 14792216875 | 4480 | 4475 | 4480 | 4475 | 633 |
| 382 | 20240221 | 140100 | 14789384000 | 4475 | 4480 | 4480 | 4475 | 970 |
| 383 | 20240221 | 140000 | 14785039655 | 4480 | 4480 | 4480 | 4480 | 549 |
| 384 | 20240221 | 135900 | 14782580135 | 4480 | 4480 | 4480 | 4475 | 2673 |
| 385 | 20240221 | 135800 | 14770605595 | 4485 | 4480 | 4485 | 4480 | 496 |
| 386 | 20240221 | 135700 | 14768383415 | 4480 | 4480 | 4490 | 4475 | 7788 |
| 387 | 20240221 | 135600 | 14733475690 | 4485 | 4490 | 4490 | 4485 | 1226 |
| 388 | 20240221 | 135500 | 14727976775 | 4490 | 4485 | 4490 | 4485 | 2268 |
| 389 | 20240221 | 135400 | 14717793520 | 4490 | 4490 | 4490 | 4485 | 1920 |
| 390 | 20240221 | 135300 | 14709173940 | 4495 | 4485 | 4495 | 4485 | 4087 |
| 391 | 20240221 | 135200 | 14690827460 | 4485 | 4480 | 4485 | 4475 | 5459 |
| 392 | 20240221 | 135100 | 14666372490 | 4480 | 4460 | 4480 | 4460 | 557 |
| 393 | 20240221 | 135000 | 14663879645 | 4460 | 4480 | 4480 | 4460 | 1126 |
| 394 | 20240221 | 134900 | 14658855840 | 4465 | 4475 | 4480 | 4465 | 159 |
| 395 | 20240221 | 134800 | 14658144345 | 4480 | 4465 | 4480 | 4465 | 479 |
| 396 | 20240221 | 134700 | 14655999465 | 4475 | 4460 | 4475 | 4460 | 51 |
| 397 | 20240221 | 134600 | 14655771390 | 4460 | 4475 | 4475 | 4455 | 1149 |
| 398 | 20240221 | 134500 | 14650632780 | 4475 | 4460 | 4475 | 4455 | 1889 |
| 399 | 20240221 | 134400 | 14642191285 | 4460 | 4455 | 4460 | 4450 | 1598 |
| 400 | 20240221 | 134300 | 14635072695 | 4450 | 4455 | 4455 | 4450 | 1541 |
| 401 | 20240221 | 134200 | 14628214045 | 4450 | 4455 | 4455 | 4450 | 4075 |
| 402 | 20240221 | 134100 | 14610079370 | 4450 | 4450 | 4455 | 4450 | 1365 |
| 403 | 20240221 | 134000 | 14603999265 | 4450 | 4445 | 4455 | 4445 | 2526 |
| 404 | 20240221 | 133900 | 14592750975 | 4445 | 4445 | 4450 | 4445 | 1731 |
| 405 | 20240221 | 133800 | 14585050995 | 4445 | 4450 | 4455 | 4445 | 1797 |
| 406 | 20240221 | 133700 | 14577053575 | 4445 | 4450 | 4450 | 4440 | 550 |
| 407 | 20240221 | 133600 | 14574609725 | 4440 | 4450 | 4450 | 4440 | 5281 |
| 408 | 20240221 | 133500 | 14551137465 | 4450 | 4450 | 4455 | 4445 | 4524 |
| 409 | 20240221 | 133400 | 14531012660 | 4450 | 4460 | 4460 | 4450 | 16600 |
| 410 | 20240221 | 133300 | 14457107330 | 4455 | 4460 | 4460 | 4455 | 215 |
| 411 | 20240221 | 133200 | 14456148575 | 4455 | 4460 | 4470 | 4455 | 6122 |
| 412 | 20240221 | 133100 | 14428870220 | 4465 | 4470 | 4470 | 4460 | 1134 |
| 413 | 20240221 | 133000 | 14423811310 | 4460 | 4460 | 4470 | 4460 | 700 |
| 414 | 20240221 | 132900 | 14420686250 | 4460 | 4475 | 4475 | 4455 | 11397 |
| 415 | 20240221 | 132800 | 14369824305 | 4470 | 4475 | 4485 | 4470 | 969 |
| 416 | 20240221 | 132700 | 14365490080 | 4475 | 4470 | 4475 | 4470 | 901 |
| 417 | 20240221 | 132600 | 14361462485 | 4475 | 4475 | 4485 | 4470 | 1791 |
| 418 | 20240221 | 132500 | 14353454250 | 4485 | 4485 | 4485 | 4470 | 127 |
| 419 | 20240221 | 132400 | 14352884970 | 4485 | 4485 | 4490 | 4470 | 2068 |
| 420 | 20240221 | 132300 | 14343630055 | 4490 | 4490 | 4490 | 4490 | 0 |
| 421 | 20240221 | 132200 | 14343630055 | 4490 | 4490 | 4490 | 4475 | 309 |
| 422 | 20240221 | 132100 | 14342244445 | 4490 | 4475 | 4490 | 4470 | 9370 |
| 423 | 20240221 | 132000 | 14300231290 | 4470 | 4475 | 4480 | 4470 | 2945 |
| 424 | 20240221 | 131900 | 14287052485 | 4480 | 4485 | 4485 | 4480 | 428 |
| 425 | 20240221 | 131800 | 14285133750 | 4485 | 4490 | 4490 | 4480 | 175 |
| 426 | 20240221 | 131700 | 14284349600 | 4490 | 4480 | 4490 | 4475 | 601 |
| 427 | 20240221 | 131600 | 14281659505 | 4480 | 4500 | 4500 | 4480 | 803 |
| 428 | 20240221 | 131500 | 14278058245 | 4500 | 4480 | 4500 | 4475 | 3922 |
| 429 | 20240221 | 131400 | 14260471150 | 4480 | 4485 | 4485 | 4475 | 1412 |
| 430 | 20240221 | 131300 | 14254146495 | 4480 | 4485 | 4485 | 4480 | 2378 |
| 431 | 20240221 | 131200 | 14243490645 | 4490 | 4485 | 4490 | 4485 | 90 |
| 432 | 20240221 | 131100 | 14243086945 | 4485 | 4485 | 4495 | 4480 | 4471 |
| 433 | 20240221 | 131000 | 14223032385 | 4485 | 4500 | 4500 | 4480 | 5414 |
| 434 | 20240221 | 130900 | 14198748620 | 4495 | 4495 | 4500 | 4495 | 140 |
| 435 | 20240221 | 130800 | 14198118870 | 4490 | 4500 | 4500 | 4490 | 2183 |
| 436 | 20240221 | 130700 | 14188315095 | 4495 | 4505 | 4505 | 4495 | 15352 |
| 437 | 20240221 | 130600 | 14119205970 | 4510 | 4505 | 4510 | 4505 | 3699 |
| 438 | 20240221 | 130500 | 14102540475 | 4505 | 4505 | 4510 | 4505 | 1504 |
| 439 | 20240221 | 130400 | 14095762365 | 4510 | 4525 | 4530 | 4510 | 2989 |
| 440 | 20240221 | 130300 | 14082256585 | 4520 | 4510 | 4525 | 4510 | 5747 |
| 441 | 20240221 | 130200 | 14056306395 | 4510 | 4505 | 4510 | 4505 | 2476 |
| 442 | 20240221 | 130100 | 14045139685 | 4510 | 4510 | 4510 | 4500 | 4322 |
| 443 | 20240221 | 130000 | 14025676205 | 4510 | 4510 | 4510 | 4505 | 3703 |
| 444 | 20240221 | 125900 | 14008990585 | 4510 | 4505 | 4510 | 4500 | 1240 |
| 445 | 20240221 | 125800 | 14003399990 | 4500 | 4490 | 4510 | 4490 | 5278 |
| 446 | 20240221 | 125700 | 13979648575 | 4495 | 4495 | 4495 | 4490 | 907 |
| 447 | 20240221 | 125600 | 13975572020 | 4495 | 4490 | 4495 | 4480 | 5350 |
| 448 | 20240221 | 125500 | 13951539545 | 4490 | 4480 | 4490 | 4480 | 5128 |
| 449 | 20240221 | 125400 | 13928538845 | 4480 | 4480 | 4480 | 4475 | 3361 |
| 450 | 20240221 | 125300 | 13913497840 | 4475 | 4475 | 4485 | 4470 | 4042 |
| 451 | 20240221 | 125200 | 13895409940 | 4485 | 4475 | 4490 | 4470 | 575 |
| 452 | 20240221 | 125100 | 13892836840 | 4475 | 4490 | 4495 | 4475 | 6041 |
| 453 | 20240221 | 125000 | 13865778890 | 4490 | 4495 | 4495 | 4480 | 1098 |
| 454 | 20240221 | 124900 | 13860851770 | 4495 | 4495 | 4495 | 4485 | 3673 |
| 455 | 20240221 | 124800 | 13844342695 | 4495 | 4495 | 4495 | 4475 | 5005 |
| 456 | 20240221 | 124700 | 13821907530 | 4495 | 4480 | 4495 | 4480 | 3964 |
| 457 | 20240221 | 124600 | 13804107990 | 4480 | 4480 | 4480 | 4475 | 735 |
| 458 | 20240221 | 124500 | 13800817970 | 4480 | 4470 | 4480 | 4470 | 2719 |
| 459 | 20240221 | 124400 | 13788650975 | 4475 | 4465 | 4475 | 4465 | 1760 |
| 460 | 20240221 | 124300 | 13780780825 | 4460 | 4475 | 4475 | 4460 | 593 |
| 461 | 20240221 | 124200 | 13778131855 | 4475 | 4460 | 4475 | 4460 | 1612 |
| 462 | 20240221 | 124100 | 13770929550 | 4460 | 4455 | 4470 | 4455 | 534 |
| 463 | 20240221 | 124000 | 13768548535 | 4455 | 4470 | 4470 | 4455 | 1989 |
| 464 | 20240221 | 123900 | 13759685385 | 4470 | 4470 | 4475 | 4460 | 1346 |
| 465 | 20240221 | 123800 | 13753671680 | 4475 | 4460 | 4475 | 4455 | 2403 |
| 466 | 20240221 | 123700 | 13742932055 | 4455 | 4465 | 4465 | 4455 | 11841 |
| 467 | 20240221 | 123600 | 13690174790 | 4470 | 4465 | 4475 | 4460 | 13784 |
| 468 | 20240221 | 123500 | 13628652700 | 4465 | 4470 | 4475 | 4465 | 6523 |
| 469 | 20240221 | 123400 | 13599510265 | 4475 | 4475 | 4475 | 4465 | 7776 |
| 470 | 20240221 | 123300 | 13564757995 | 4470 | 4475 | 4480 | 4465 | 13435 |
| 471 | 20240221 | 123200 | 13504680495 | 4480 | 4475 | 4480 | 4470 | 10008 |
| 472 | 20240221 | 123100 | 13459908880 | 4475 | 4495 | 4495 | 4475 | 6850 |
| 473 | 20240221 | 123000 | 13429226830 | 4495 | 4500 | 4500 | 4480 | 2179 |
| 474 | 20240221 | 122900 | 13419442925 | 4500 | 4490 | 4500 | 4480 | 2847 |
| 475 | 20240221 | 122800 | 13406658750 | 4490 | 4475 | 4490 | 4470 | 12759 |
| 476 | 20240221 | 122700 | 13349544435 | 4475 | 4475 | 4480 | 4470 | 11571 |
| 477 | 20240221 | 122600 | 13297798675 | 4475 | 4485 | 4490 | 4475 | 15591 |
| 478 | 20240221 | 122500 | 13227932455 | 4485 | 4490 | 4495 | 4485 | 3979 |
| 479 | 20240221 | 122400 | 13210074250 | 4490 | 4485 | 4495 | 4485 | 6558 |
| 480 | 20240221 | 122300 | 13180641625 | 4485 | 4495 | 4495 | 4485 | 8469 |
| 481 | 20240221 | 122200 | 13142618280 | 4495 | 4520 | 4525 | 4495 | 13301 |
| 482 | 20240221 | 122100 | 13082694095 | 4520 | 4495 | 4520 | 4490 | 3772 |
| 483 | 20240221 | 122000 | 13065698465 | 4495 | 4505 | 4505 | 4490 | 6231 |
| 484 | 20240221 | 121900 | 13037688295 | 4495 | 4485 | 4510 | 4480 | 24782 |
| 485 | 20240221 | 121800 | 12926447360 | 4485 | 4530 | 4535 | 4485 | 62616 |
| 486 | 20240221 | 121700 | 12644107315 | 4535 | 4525 | 4540 | 4520 | 9477 |
| 487 | 20240221 | 121600 | 12601194835 | 4520 | 4555 | 4555 | 4520 | 40687 |
| 488 | 20240221 | 121500 | 12416692180 | 4555 | 4555 | 4560 | 4550 | 20769 |
| 489 | 20240221 | 121400 | 12322144295 | 4555 | 4560 | 4570 | 4545 | 24077 |
| 490 | 20240221 | 121300 | 12212510325 | 4560 | 4560 | 4580 | 4550 | 15962 |
| 491 | 20240221 | 121200 | 12139749945 | 4555 | 4600 | 4600 | 4540 | 62420 |
| 492 | 20240221 | 121100 | 11855310545 | 4600 | 4590 | 4600 | 4550 | 56447 |
| 493 | 20240221 | 121000 | 11597126140 | 4590 | 4640 | 4645 | 4575 | 70147 |
| 494 | 20240221 | 120900 | 11273696600 | 4640 | 4630 | 4660 | 4625 | 37140 |
| 495 | 20240221 | 120800 | 11101179470 | 4625 | 4685 | 4690 | 4585 | 118887 |
| 496 | 20240221 | 120700 | 10549212865 | 4685 | 4695 | 4760 | 4665 | 138260 |
| 497 | 20240221 | 120600 | 9897974605 | 4690 | 4710 | 4710 | 4670 | 61770 |
| 498 | 20240221 | 120500 | 9607585320 | 4710 | 4710 | 4710 | 4710 | 0 |
| 499 | 20240221 | 120400 | 9607585320 | 4710 | 4690 | 4715 | 4670 | 100271 |
| 500 | 20240221 | 120300 | 9136928220 | 4690 | 4650 | 4715 | 4650 | 216469 |
| 501 | 20240221 | 120200 | 8121372415 | 4650 | 4590 | 4665 | 4565 | 125584 |
| 502 | 20240221 | 120100 | 7538729320 | 4570 | 4630 | 4650 | 4570 | 213322 |
| 503 | 20240221 | 120000 | 6551219260 | 4625 | 4520 | 4630 | 4520 | 163481 |
| 504 | 20240221 | 115900 | 5802979605 | 4525 | 4520 | 4525 | 4515 | 19453 |
| 505 | 20240221 | 115800 | 5715055375 | 4515 | 4520 | 4520 | 4510 | 13163 |
| 506 | 20240221 | 115700 | 5655612470 | 4515 | 4515 | 4520 | 4515 | 3533 |
| 507 | 20240221 | 115600 | 5639648910 | 4520 | 4520 | 4520 | 4515 | 8423 |
| 508 | 20240221 | 115500 | 5601584790 | 4515 | 4515 | 4520 | 4515 | 5476 |
| 509 | 20240221 | 115400 | 5576842015 | 4520 | 4520 | 4520 | 4510 | 11931 |
| 510 | 20240221 | 115300 | 5522959345 | 4515 | 4510 | 4520 | 4510 | 16728 |
| 511 | 20240221 | 115200 | 5447388410 | 4515 | 4515 | 4515 | 4500 | 16661 |
| 512 | 20240221 | 115100 | 5372222080 | 4515 | 4505 | 4515 | 4505 | 8073 |
| 513 | 20240221 | 115000 | 5335805695 | 4510 | 4500 | 4510 | 4495 | 8309 |
| 514 | 20240221 | 114900 | 5298387515 | 4505 | 4500 | 4510 | 4495 | 14049 |
| 515 | 20240221 | 114800 | 5235125870 | 4510 | 4500 | 4510 | 4495 | 10014 |
| 516 | 20240221 | 114700 | 5189989775 | 4505 | 4495 | 4505 | 4495 | 10003 |
| 517 | 20240221 | 114600 | 5144939680 | 4500 | 4500 | 4500 | 4490 | 6863 |
| 518 | 20240221 | 114500 | 5114078625 | 4500 | 4490 | 4500 | 4490 | 2278 |
| 519 | 20240221 | 114400 | 5103834295 | 4490 | 4485 | 4490 | 4485 | 836 |
| 520 | 20240221 | 114300 | 5100081660 | 4485 | 4485 | 4490 | 4485 | 392 |
| 521 | 20240221 | 114200 | 5098323370 | 4485 | 4485 | 4485 | 4485 | 67 |
| 522 | 20240221 | 114100 | 5098022875 | 4495 | 4495 | 4495 | 4495 | 166 |
| 523 | 20240221 | 114000 | 5097276705 | 4495 | 4495 | 4495 | 4495 | 263 |
| 524 | 20240221 | 113900 | 5096094520 | 4495 | 4490 | 4500 | 4485 | 3061 |
| 525 | 20240221 | 113800 | 5082335960 | 4490 | 4500 | 4500 | 4490 | 5666 |
| 526 | 20240221 | 113700 | 5056885865 | 4500 | 4495 | 4505 | 4495 | 3045 |
| 527 | 20240221 | 113600 | 5043188745 | 4495 | 4475 | 4495 | 4475 | 2708 |
| 528 | 20240221 | 113500 | 5031053660 | 4485 | 4480 | 4485 | 4475 | 4030 |
| 529 | 20240221 | 113400 | 5013016865 | 4480 | 4480 | 4480 | 4475 | 1108 |
| 530 | 20240221 | 113300 | 5008053415 | 4480 | 4485 | 4485 | 4475 | 4454 |
| 531 | 20240221 | 113200 | 4988088825 | 4485 | 4490 | 4500 | 4485 | 2911 |
| 532 | 20240221 | 113100 | 4975008010 | 4495 | 4500 | 4505 | 4495 | 4052 |
| 533 | 20240221 | 113000 | 4956776335 | 4500 | 4505 | 4510 | 4500 | 5577 |
| 534 | 20240221 | 112900 | 4931673115 | 4510 | 4515 | 4515 | 4510 | 3965 |
| 535 | 20240221 | 112800 | 4913788600 | 4515 | 4505 | 4515 | 4505 | 7744 |
| 536 | 20240221 | 112700 | 4878841570 | 4505 | 4490 | 4510 | 4480 | 10146 |
| 537 | 20240221 | 112600 | 4833205945 | 4480 | 4480 | 4480 | 4475 | 2178 |
| 538 | 20240221 | 112500 | 4823448780 | 4480 | 4490 | 4490 | 4480 | 6774 |
| 539 | 20240221 | 112400 | 4793075495 | 4490 | 4500 | 4500 | 4490 | 8750 |
| 540 | 20240221 | 112300 | 4753740970 | 4500 | 4495 | 4500 | 4490 | 15302 |
| 541 | 20240221 | 112200 | 4684920965 | 4490 | 4460 | 4490 | 4460 | 5590 |
| 542 | 20240221 | 112100 | 4659882430 | 4460 | 4465 | 4465 | 4460 | 670 |
| 543 | 20240221 | 112000 | 4656894220 | 4450 | 4470 | 4470 | 4450 | 6598 |
| 544 | 20240221 | 111900 | 4627439755 | 4470 | 4465 | 4480 | 4460 | 4015 |
| 545 | 20240221 | 111800 | 4609506985 | 4460 | 4455 | 4460 | 4455 | 470 |
| 546 | 20240221 | 111700 | 4607411755 | 4455 | 4450 | 4455 | 4445 | 3586 |
| 547 | 20240221 | 111600 | 4591453485 | 4450 | 4445 | 4450 | 4445 | 11 |
| 548 | 20240221 | 111500 | 4591404540 | 4450 | 4440 | 4450 | 4440 | 632 |
| 549 | 20240221 | 111400 | 4588593265 | 4450 | 4430 | 4450 | 4430 | 459 |
| 550 | 20240221 | 111300 | 4586554580 | 4440 | 4435 | 4440 | 4430 | 565 |
| 551 | 20240221 | 111200 | 4584050070 | 4435 | 4435 | 4440 | 4430 | 1530 |
| 552 | 20240221 | 111100 | 4577264270 | 4430 | 4430 | 4435 | 4430 | 1309 |
| 553 | 20240221 | 111000 | 4571465375 | 4430 | 4435 | 4435 | 4430 | 1195 |
| 554 | 20240221 | 110900 | 4566166775 | 4435 | 4440 | 4450 | 4435 | 1202 |
| 555 | 20240221 | 110800 | 4560830270 | 4440 | 4450 | 4455 | 4440 | 2874 |
| 556 | 20240221 | 110700 | 4548062610 | 4455 | 4460 | 4465 | 4455 | 922 |
| 557 | 20240221 | 110600 | 4543948440 | 4460 | 4460 | 4460 | 4455 | 219 |
| 558 | 20240221 | 110500 | 4542971755 | 4455 | 4455 | 4460 | 4455 | 376 |
| 559 | 20240221 | 110400 | 4541296525 | 4455 | 4465 | 4465 | 4455 | 863 |
| 560 | 20240221 | 110300 | 4537447240 | 4465 | 4450 | 4470 | 4450 | 4222 |
| 561 | 20240221 | 110200 | 4518602050 | 4445 | 4435 | 4445 | 4435 | 74 |
| 562 | 20240221 | 110100 | 4518273260 | 4430 | 4425 | 4430 | 4425 | 2135 |
| 563 | 20240221 | 110000 | 4508823405 | 4425 | 4430 | 4430 | 4420 | 2758 |
| 564 | 20240221 | 105900 | 4496624260 | 4430 | 4415 | 4430 | 4415 | 779 |
| 565 | 20240221 | 105800 | 4493184855 | 4420 | 4430 | 4430 | 4410 | 1996 |
| 566 | 20240221 | 105700 | 4484370210 | 4410 | 4425 | 4425 | 4405 | 1975 |
| 567 | 20240221 | 105600 | 4475656960 | 4425 | 4415 | 4425 | 4415 | 13 |
| 568 | 20240221 | 105500 | 4475599465 | 4415 | 4425 | 4430 | 4415 | 2805 |
| 569 | 20240221 | 105400 | 4463209410 | 4445 | 4420 | 4445 | 4410 | 1337 |
| 570 | 20240221 | 105300 | 4457302315 | 4425 | 4425 | 4450 | 4420 | 1682 |
| 571 | 20240221 | 105200 | 4449845690 | 4410 | 4420 | 4425 | 4410 | 5998 |
| 572 | 20240221 | 105100 | 4423366060 | 4410 | 4410 | 4410 | 4410 | 1 |
| 573 | 20240221 | 105000 | 4423361650 | 4410 | 4415 | 4420 | 4400 | 3753 |
| 574 | 20240221 | 104900 | 4406820025 | 4415 | 4410 | 4420 | 4410 | 2268 |
| 575 | 20240221 | 104800 | 4396817910 | 4420 | 4415 | 4420 | 4410 | 790 |
| 576 | 20240221 | 104700 | 4393332590 | 4415 | 4430 | 4435 | 4415 | 5400 |
| 577 | 20240221 | 104600 | 4369433770 | 4430 | 4445 | 4450 | 4430 | 5206 |
| 578 | 20240221 | 104500 | 4346319180 | 4450 | 4440 | 4455 | 4440 | 458 |
| 579 | 20240221 | 104400 | 4344281170 | 4455 | 4450 | 4455 | 4440 | 2279 |
| 580 | 20240221 | 104300 | 4334154530 | 4455 | 4460 | 4460 | 4450 | 1046 |
| 581 | 20240221 | 104200 | 4329497005 | 4455 | 4465 | 4470 | 4455 | 2655 |
| 582 | 20240221 | 104100 | 4317650305 | 4470 | 4470 | 4475 | 4465 | 2975 |
| 583 | 20240221 | 104000 | 4304354510 | 4470 | 4480 | 4480 | 4465 | 2518 |
| 584 | 20240221 | 103900 | 4293097245 | 4480 | 4505 | 4510 | 4475 | 7577 |
| 585 | 20240221 | 103800 | 4259067690 | 4505 | 4500 | 4510 | 4490 | 19550 |
| 586 | 20240221 | 103700 | 4171003005 | 4500 | 4455 | 4510 | 4440 | 60675 |
| 587 | 20240221 | 103600 | 3898914285 | 4455 | 4425 | 4455 | 4425 | 14048 |
| 588 | 20240221 | 103500 | 3836466965 | 4425 | 4435 | 4440 | 4420 | 5062 |
| 589 | 20240221 | 103400 | 3814027215 | 4430 | 4420 | 4440 | 4420 | 3173 |
| 590 | 20240221 | 103300 | 3799947695 | 4420 | 4420 | 4435 | 4420 | 6871 |
| 591 | 20240221 | 103200 | 3769541430 | 4420 | 4395 | 4425 | 4390 | 3193 |
| 592 | 20240221 | 103100 | 3755453725 | 4395 | 4395 | 4400 | 4395 | 1592 |
| 593 | 20240221 | 103000 | 3748456385 | 4385 | 4390 | 4390 | 4385 | 150 |
| 594 | 20240221 | 102900 | 3747798135 | 4375 | 4400 | 4400 | 4375 | 5733 |
| 595 | 20240221 | 102800 | 3722653710 | 4400 | 4390 | 4400 | 4390 | 691 |
| 596 | 20240221 | 102700 | 3719614990 | 4380 | 4390 | 4400 | 4380 | 4584 |
| 597 | 20240221 | 102600 | 3699489455 | 4395 | 4390 | 4395 | 4390 | 683 |
| 598 | 20240221 | 102500 | 3696490085 | 4395 | 4395 | 4400 | 4395 | 3521 |
| 599 | 20240221 | 102400 | 3680997935 | 4395 | 4390 | 4395 | 4390 | 211 |
| 600 | 20240221 | 102300 | 3680071540 | 4390 | 4395 | 4395 | 4385 | 22 |
| 601 | 20240221 | 102200 | 3679974970 | 4395 | 4385 | 4395 | 4370 | 9579 |
| 602 | 20240221 | 102100 | 3638030020 | 4385 | 4385 | 4400 | 4385 | 2097 |
| 603 | 20240221 | 102000 | 3628813510 | 4385 | 4385 | 4385 | 4385 | 1 |
| 604 | 20240221 | 101900 | 3628809125 | 4385 | 4395 | 4395 | 4380 | 3121 |
| 605 | 20240221 | 101800 | 3615118895 | 4395 | 4395 | 4395 | 4395 | 219 |
| 606 | 20240221 | 101700 | 3614156390 | 4400 | 4390 | 4400 | 4385 | 413 |
| 607 | 20240221 | 101600 | 3612342275 | 4390 | 4385 | 4390 | 4385 | 598 |
| 608 | 20240221 | 101500 | 3609719700 | 4385 | 4410 | 4410 | 4385 | 3949 |
| 609 | 20240221 | 101400 | 3592369490 | 4400 | 4425 | 4425 | 4400 | 3058 |
| 610 | 20240221 | 101300 | 3578900520 | 4415 | 4410 | 4435 | 4410 | 7589 |
| 611 | 20240221 | 101200 | 3545326115 | 4400 | 4400 | 4400 | 4390 | 1322 |
| 612 | 20240221 | 101100 | 3539509515 | 4385 | 4375 | 4400 | 4375 | 1985 |
| 613 | 20240221 | 101000 | 3530795925 | 4375 | 4380 | 4380 | 4365 | 780 |
| 614 | 20240221 | 100900 | 3527383360 | 4375 | 4380 | 4380 | 4365 | 1643 |
| 615 | 20240221 | 100800 | 3520202610 | 4380 | 4380 | 4380 | 4375 | 277 |
| 616 | 20240221 | 100700 | 3518990715 | 4385 | 4390 | 4390 | 4385 | 4369 |
| 617 | 20240221 | 100600 | 3499830995 | 4395 | 4390 | 4395 | 4365 | 1737 |
| 618 | 20240221 | 100500 | 3492221965 | 4390 | 4355 | 4400 | 4355 | 2536 |
| 619 | 20240221 | 100400 | 3481108065 | 4360 | 4390 | 4390 | 4360 | 12395 |
| 620 | 20240221 | 100300 | 3426963135 | 4390 | 4400 | 4400 | 4390 | 900 |
| 621 | 20240221 | 100200 | 3423006180 | 4405 | 4415 | 4420 | 4405 | 1723 |
| 622 | 20240221 | 100100 | 3415405380 | 4405 | 4440 | 4445 | 4405 | 174 |
| 623 | 20240221 | 100000 | 3414634380 | 4450 | 4400 | 4450 | 4380 | 8453 |
| 624 | 20240221 | 095900 | 3377341835 | 4380 | 4385 | 4400 | 4380 | 2249 |
| 625 | 20240221 | 095800 | 3367479890 | 4385 | 4415 | 4415 | 4385 | 3890 |
| 626 | 20240221 | 095700 | 3350351210 | 4415 | 4410 | 4415 | 4410 | 2842 |
| 627 | 20240221 | 095600 | 3337803785 | 4420 | 4410 | 4420 | 4410 | 3037 |
| 628 | 20240221 | 095500 | 3324394425 | 4410 | 4410 | 4420 | 4410 | 4370 |
| 629 | 20240221 | 095400 | 3305089030 | 4400 | 4420 | 4425 | 4400 | 3827 |
| 630 | 20240221 | 095300 | 3288194950 | 4420 | 4380 | 4420 | 4375 | 3132 |
| 631 | 20240221 | 095200 | 3274410060 | 4375 | 4360 | 4375 | 4355 | 511 |
| 632 | 20240221 | 095100 | 3272176880 | 4360 | 4350 | 4360 | 4350 | 1011 |
| 633 | 20240221 | 095000 | 3267769570 | 4350 | 4350 | 4350 | 4350 | 57 |
| 634 | 20240221 | 094900 | 3267521620 | 4350 | 4350 | 4355 | 4350 | 2497 |
| 635 | 20240221 | 094800 | 3256651260 | 4350 | 4345 | 4350 | 4345 | 424 |
| 636 | 20240221 | 094700 | 3254806910 | 4345 | 4350 | 4350 | 4340 | 7980 |
| 637 | 20240221 | 094600 | 3220132125 | 4355 | 4350 | 4370 | 4345 | 1117 |
| 638 | 20240221 | 094500 | 3215275930 | 4350 | 4370 | 4375 | 4350 | 2227 |
| 639 | 20240221 | 094400 | 3205569880 | 4370 | 4345 | 4370 | 4340 | 2878 |
| 640 | 20240221 | 094300 | 3193065350 | 4345 | 4355 | 4365 | 4345 | 3088 |
| 641 | 20240221 | 094200 | 3179628120 | 4355 | 4360 | 4360 | 4355 | 4453 |
| 642 | 20240221 | 094100 | 3160218445 | 4370 | 4375 | 4375 | 4365 | 3231 |
| 643 | 20240221 | 094000 | 3146112425 | 4375 | 4375 | 4375 | 4360 | 5636 |
| 644 | 20240221 | 093900 | 3121483075 | 4375 | 4370 | 4385 | 4360 | 2061 |
| 645 | 20240221 | 093800 | 3112465700 | 4370 | 4365 | 4385 | 4355 | 3854 |
| 646 | 20240221 | 093700 | 3095645640 | 4375 | 4365 | 4385 | 4355 | 1958 |
| 647 | 20240221 | 093600 | 3087098255 | 4365 | 4350 | 4365 | 4345 | 3310 |
| 648 | 20240221 | 093500 | 3072698225 | 4345 | 4360 | 4360 | 4345 | 6022 |
| 649 | 20240221 | 093400 | 3046514105 | 4360 | 4365 | 4365 | 4340 | 24014 |
| 650 | 20240221 | 093300 | 2941987490 | 4365 | 4385 | 4385 | 4360 | 9607 |
| 651 | 20240221 | 093200 | 2899967470 | 4385 | 4410 | 4410 | 4385 | 13907 |
| 652 | 20240221 | 093100 | 2838871775 | 4405 | 4425 | 4425 | 4405 | 17751 |
| 653 | 20240221 | 093000 | 2760512980 | 4425 | 4420 | 4425 | 4420 | 3502 |
| 654 | 20240221 | 092900 | 2745028855 | 4420 | 4425 | 4435 | 4420 | 5316 |
| 655 | 20240221 | 092800 | 2721518985 | 4425 | 4450 | 4450 | 4425 | 6004 |
| 656 | 20240221 | 092700 | 2694908255 | 4450 | 4445 | 4455 | 4435 | 4633 |
| 657 | 20240221 | 092600 | 2674301420 | 4450 | 4440 | 4455 | 4435 | 3299 |
| 658 | 20240221 | 092500 | 2659636890 | 4440 | 4435 | 4450 | 4435 | 3469 |
| 659 | 20240221 | 092400 | 2644227620 | 4440 | 4415 | 4440 | 4415 | 3176 |
| 660 | 20240221 | 092300 | 2630156310 | 4420 | 4430 | 4435 | 4415 | 10120 |
| 661 | 20240221 | 092200 | 2585386615 | 4430 | 4425 | 4430 | 4410 | 8052 |
| 662 | 20240221 | 092100 | 2549828075 | 4425 | 4430 | 4430 | 4405 | 10673 |
| 663 | 20240221 | 092000 | 2502737560 | 4420 | 4475 | 4480 | 4420 | 33331 |
| 664 | 20240221 | 091900 | 2354367350 | 4480 | 4520 | 4520 | 4470 | 14582 |
| 665 | 20240221 | 091800 | 2288852005 | 4505 | 4500 | 4525 | 4475 | 24653 |
| 666 | 20240221 | 091700 | 2177774140 | 4490 | 4490 | 4500 | 4470 | 10441 |
| 667 | 20240221 | 091600 | 2130919690 | 4490 | 4455 | 4490 | 4440 | 16118 |
| 668 | 20240221 | 091500 | 2059129905 | 4455 | 4500 | 4500 | 4445 | 33581 |
| 669 | 20240221 | 091400 | 1909281875 | 4490 | 4525 | 4530 | 4485 | 56360 |
| 670 | 20240221 | 091300 | 1655104725 | 4530 | 4515 | 4545 | 4515 | 46698 |
| 671 | 20240221 | 091200 | 1443362760 | 4505 | 4480 | 4550 | 4445 | 110044 |
| 672 | 20240221 | 091100 | 947365385 | 4480 | 4415 | 4480 | 4415 | 64944 |
| 673 | 20240221 | 091000 | 658314365 | 4425 | 4405 | 4460 | 4395 | 35807 |
| 674 | 20240221 | 090900 | 499724630 | 4400 | 4360 | 4405 | 4355 | 12404 |
| 675 | 20240221 | 090800 | 445439680 | 4330 | 4345 | 4360 | 4330 | 7737 |
| 676 | 20240221 | 090700 | 411880985 | 4345 | 4375 | 4375 | 4345 | 2248 |
| 677 | 20240221 | 090600 | 402088315 | 4360 | 4375 | 4380 | 4360 | 4401 |
| 678 | 20240221 | 090500 | 382874120 | 4385 | 4360 | 4390 | 4360 | 4748 |
| 679 | 20240221 | 090400 | 362109395 | 4360 | 4330 | 4365 | 4320 | 5541 |
| 680 | 20240221 | 090300 | 338059720 | 4320 | 4330 | 4345 | 4300 | 19259 |
| 681 | 20240221 | 090200 | 255073980 | 4330 | 4320 | 4360 | 4310 | 12658 |
| 682 | 20240221 | 090100 | 200245510 | 4345 | 4260 | 4365 | 4245 | 17955 |
| 683 | 20240221 | 090000 | 123055940 | 4250 | 4290 | 4295 | 4225 | 28673 |