34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 203200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 15115 |
| 3 | 20240228 | 203100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20240228 | 203000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20240228 | 202900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20240228 | 202800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20240228 | 202700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20240228 | 202600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20240228 | 202500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20240228 | 202400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20240228 | 202300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20240228 | 202200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20240228 | 202100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20240228 | 202000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20240228 | 201900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20240228 | 201800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20240228 | 201700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20240228 | 201600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20240228 | 201500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20240228 | 201400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20240228 | 201300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20240228 | 201200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20240228 | 201100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20240228 | 201000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20240228 | 200900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20240228 | 200800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20240228 | 200700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20240228 | 200600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20240228 | 200500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20240228 | 200400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20240228 | 200300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20240228 | 200200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 15115 |
| 33 | 20240228 | 200100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20240228 | 200000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20240228 | 195900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20240228 | 195800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20240228 | 195700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20240228 | 195600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20240228 | 195500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20240228 | 195400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20240228 | 195300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20240228 | 195200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20240228 | 195100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20240228 | 195000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20240228 | 194900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20240228 | 194800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20240228 | 194700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20240228 | 194600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20240228 | 194500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20240228 | 194400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20240228 | 194300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20240228 | 194200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20240228 | 194100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20240228 | 194000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20240228 | 193900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20240228 | 193800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20240228 | 193700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20240228 | 193600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20240228 | 193500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20240228 | 193400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20240228 | 193300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20240228 | 193200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 15115 |
| 63 | 20240228 | 193100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20240228 | 193000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20240228 | 192900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20240228 | 192800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20240228 | 192700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20240228 | 192600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20240228 | 192500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20240228 | 192400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20240228 | 192300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20240228 | 192200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20240228 | 192100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20240228 | 192000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20240228 | 191900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20240228 | 191800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20240228 | 191700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20240228 | 191600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20240228 | 191500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20240228 | 191400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20240228 | 191300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20240228 | 191200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20240228 | 191100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20240228 | 191000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20240228 | 190900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20240228 | 190800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20240228 | 190700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20240228 | 190600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20240228 | 190500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20240228 | 190400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20240228 | 190300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20240228 | 190200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 15115 |
| 93 | 20240228 | 190100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20240228 | 190000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20240228 | 185900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20240228 | 185800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20240228 | 185700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20240228 | 185600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20240228 | 185500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20240228 | 185400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20240228 | 185300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20240228 | 185200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20240228 | 185100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20240228 | 185000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20240228 | 184900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20240228 | 184800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20240228 | 184700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20240228 | 184600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20240228 | 184500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20240228 | 184400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20240228 | 184300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20240228 | 184200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20240228 | 184100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20240228 | 184000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20240228 | 183900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20240228 | 183800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20240228 | 183700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20240228 | 183600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20240228 | 183500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20240228 | 183400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20240228 | 183300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20240228 | 183200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 15115 |
| 123 | 20240228 | 183100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20240228 | 183000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20240228 | 182900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20240228 | 182800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20240228 | 182700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20240228 | 182600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20240228 | 182500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20240228 | 182400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20240228 | 182300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20240228 | 182200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20240228 | 182100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20240228 | 182000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20240228 | 181900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20240228 | 181800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20240228 | 181700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20240228 | 181600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20240228 | 181500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20240228 | 181400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20240228 | 181300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20240228 | 181200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20240228 | 181100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20240228 | 181000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20240228 | 180900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20240228 | 180800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20240228 | 180700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20240228 | 180600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20240228 | 180500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20240228 | 180400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20240228 | 180300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20240228 | 180200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 15115 |
| 153 | 20240228 | 180100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20240228 | 180000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20240228 | 175900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20240228 | 175800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20240228 | 175700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20240228 | 175600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20240228 | 175500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20240228 | 175400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20240228 | 175300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20240228 | 175200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20240228 | 175100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20240228 | 175000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20240228 | 174900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20240228 | 174800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20240228 | 174700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20240228 | 174600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20240228 | 174500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20240228 | 174400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20240228 | 174300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20240228 | 174200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20240228 | 174100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20240228 | 174000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20240228 | 173900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20240228 | 173800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20240228 | 173700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20240228 | 173600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20240228 | 173500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20240228 | 173400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20240228 | 173300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20240228 | 173200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 15115 |
| 183 | 20240228 | 173100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20240228 | 173000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20240228 | 172900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20240228 | 172800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20240228 | 172700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20240228 | 172600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20240228 | 172500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20240228 | 172400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20240228 | 172300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20240228 | 172200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20240228 | 172100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20240228 | 172000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20240228 | 171900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20240228 | 171800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20240228 | 171700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20240228 | 171600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20240228 | 171500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20240228 | 171400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20240228 | 171300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20240228 | 171200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20240228 | 171100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20240228 | 171000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20240228 | 170900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20240228 | 170800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20240228 | 170700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20240228 | 170600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20240228 | 170500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20240228 | 170400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20240228 | 170300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20240228 | 170200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 15115 |
| 213 | 20240228 | 170100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20240228 | 170000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20240228 | 165900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20240228 | 165800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20240228 | 165700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20240228 | 165600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20240228 | 165500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20240228 | 165400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20240228 | 165300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20240228 | 165200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 223 | 20240228 | 165100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 224 | 20240228 | 165000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 225 | 20240228 | 164900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 226 | 20240228 | 164800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 227 | 20240228 | 164700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 228 | 20240228 | 164600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 229 | 20240228 | 164500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 230 | 20240228 | 164400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 231 | 20240228 | 164300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20240228 | 164200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 233 | 20240228 | 164100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 234 | 20240228 | 164000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20240228 | 163900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 236 | 20240228 | 163800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 237 | 20240228 | 163700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 238 | 20240228 | 163600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 239 | 20240228 | 163500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20240228 | 163400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 241 | 20240228 | 163300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 242 | 20240228 | 163200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 15115 |
| 243 | 20240228 | 163100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 244 | 20240228 | 163000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 245 | 20240228 | 162900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 246 | 20240228 | 162800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 247 | 20240228 | 162700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 248 | 20240228 | 162600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 249 | 20240228 | 162500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 250 | 20240228 | 162400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 251 | 20240228 | 162300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 252 | 20240228 | 162200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 253 | 20240228 | 162100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 254 | 20240228 | 162000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 255 | 20240228 | 161900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 256 | 20240228 | 161800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 257 | 20240228 | 161700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 258 | 20240228 | 161600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 259 | 20240228 | 161500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 260 | 20240228 | 161400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 261 | 20240228 | 161300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 262 | 20240228 | 161200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 263 | 20240228 | 161100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 264 | 20240228 | 161000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 265 | 20240228 | 160900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 266 | 20240228 | 160800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 267 | 20240228 | 160700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 268 | 20240228 | 160600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 269 | 20240228 | 160500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 270 | 20240228 | 160400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 271 | 20240228 | 160300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 272 | 20240228 | 160200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 15115 |
| 273 | 20240228 | 160100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 274 | 20240228 | 160000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 275 | 20240228 | 155900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 276 | 20240228 | 155800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 277 | 20240228 | 155700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 278 | 20240228 | 155600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 279 | 20240228 | 155500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 280 | 20240228 | 155400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 281 | 20240228 | 155300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 282 | 20240228 | 155200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 283 | 20240228 | 155100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 284 | 20240228 | 155000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 285 | 20240228 | 154900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 286 | 20240228 | 154800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 287 | 20240228 | 154700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 288 | 20240228 | 154600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 289 | 20240228 | 154500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 290 | 20240228 | 154400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 291 | 20240228 | 154300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 292 | 20240228 | 154200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 293 | 20240228 | 154100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 294 | 20240228 | 154000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 295 | 20240228 | 153900 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 296 | 20240228 | 153800 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 297 | 20240228 | 153700 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 298 | 20240228 | 153600 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 299 | 20240228 | 153500 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 300 | 20240228 | 153400 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 301 | 20240228 | 153300 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 302 | 20240228 | 153200 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 15115 |
| 303 | 20240228 | 153100 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 304 | 20240228 | 153000 | 4599644870 | 4660 | 4660 | 4660 | 4660 | 15115 |
| 305 | 20240228 | 152900 | 4529208970 | 4675 | 4675 | 4675 | 4675 | 0 |
| 306 | 20240228 | 152800 | 4529208970 | 4675 | 4675 | 4675 | 4675 | 0 |
| 307 | 20240228 | 152700 | 4529208970 | 4675 | 4675 | 4675 | 4675 | 0 |
| 308 | 20240228 | 152600 | 4529208970 | 4675 | 4675 | 4675 | 4675 | 0 |
| 309 | 20240228 | 152500 | 4529208970 | 4675 | 4675 | 4675 | 4675 | 0 |
| 310 | 20240228 | 152400 | 4529208970 | 4675 | 4675 | 4675 | 4675 | 0 |
| 311 | 20240228 | 152300 | 4529208970 | 4675 | 4675 | 4675 | 4675 | 0 |
| 312 | 20240228 | 152200 | 4529208970 | 4675 | 4675 | 4675 | 4675 | 0 |
| 313 | 20240228 | 152100 | 4529208970 | 4675 | 4675 | 4675 | 4675 | 0 |
| 314 | 20240228 | 152000 | 4529208970 | 4675 | 4675 | 4675 | 4675 | 0 |
| 315 | 20240228 | 151900 | 4529208970 | 4675 | 4675 | 4695 | 4670 | 4148 |
| 316 | 20240228 | 151800 | 4509766440 | 4675 | 4675 | 4675 | 4670 | 3587 |
| 317 | 20240228 | 151700 | 4492999105 | 4670 | 4655 | 4670 | 4645 | 1887 |
| 318 | 20240228 | 151600 | 4484215630 | 4645 | 4640 | 4645 | 4640 | 5683 |
| 319 | 20240228 | 151500 | 4457821995 | 4640 | 4650 | 4655 | 4640 | 10343 |
| 320 | 20240228 | 151400 | 4409777865 | 4650 | 4655 | 4660 | 4650 | 1035 |
| 321 | 20240228 | 151300 | 4404960570 | 4650 | 4645 | 4650 | 4645 | 1035 |
| 322 | 20240228 | 151200 | 4400148355 | 4645 | 4640 | 4650 | 4640 | 1206 |
| 323 | 20240228 | 151100 | 4394547135 | 4640 | 4660 | 4660 | 4640 | 5576 |
| 324 | 20240228 | 151000 | 4368656980 | 4660 | 4670 | 4670 | 4645 | 748 |
| 325 | 20240228 | 150900 | 4365176900 | 4670 | 4670 | 4675 | 4670 | 749 |
| 326 | 20240228 | 150800 | 4361677525 | 4670 | 4670 | 4685 | 4655 | 7299 |
| 327 | 20240228 | 150700 | 4327558310 | 4675 | 4675 | 4675 | 4670 | 271 |
| 328 | 20240228 | 150600 | 4326292385 | 4670 | 4665 | 4675 | 4660 | 1600 |
| 329 | 20240228 | 150500 | 4318826820 | 4665 | 4655 | 4665 | 4655 | 22 |
| 330 | 20240228 | 150400 | 4318724300 | 4660 | 4650 | 4660 | 4650 | 418 |
| 331 | 20240228 | 150300 | 4316780555 | 4650 | 4650 | 4660 | 4650 | 2167 |
| 332 | 20240228 | 150200 | 4306702005 | 4650 | 4660 | 4660 | 4650 | 1320 |
| 333 | 20240228 | 150100 | 4300561150 | 4665 | 4655 | 4665 | 4650 | 2836 |
| 334 | 20240228 | 150000 | 4287342810 | 4655 | 4660 | 4665 | 4655 | 441 |
| 335 | 20240228 | 145900 | 4285288645 | 4660 | 4660 | 4660 | 4655 | 1636 |
| 336 | 20240228 | 145800 | 4277666435 | 4655 | 4665 | 4665 | 4650 | 251 |
| 337 | 20240228 | 145700 | 4276496690 | 4660 | 4665 | 4665 | 4655 | 1572 |
| 338 | 20240228 | 145600 | 4269174865 | 4655 | 4670 | 4670 | 4645 | 4685 |
| 339 | 20240228 | 145500 | 4247363085 | 4670 | 4675 | 4675 | 4670 | 671 |
| 340 | 20240228 | 145400 | 4244229505 | 4675 | 4670 | 4675 | 4670 | 1157 |
| 341 | 20240228 | 145300 | 4238825295 | 4670 | 4665 | 4670 | 4655 | 489 |
| 342 | 20240228 | 145200 | 4236546950 | 4655 | 4670 | 4670 | 4645 | 4047 |
| 343 | 20240228 | 145100 | 4217720555 | 4670 | 4660 | 4670 | 4660 | 2222 |
| 344 | 20240228 | 145000 | 4207358790 | 4660 | 4650 | 4665 | 4645 | 4383 |
| 345 | 20240228 | 144900 | 4186971755 | 4650 | 4655 | 4665 | 4650 | 305 |
| 346 | 20240228 | 144800 | 4185551980 | 4670 | 4645 | 4670 | 4645 | 904 |
| 347 | 20240228 | 144700 | 4181342850 | 4645 | 4655 | 4655 | 4645 | 12068 |
| 348 | 20240228 | 144600 | 4125228740 | 4655 | 4650 | 4655 | 4650 | 520 |
| 349 | 20240228 | 144500 | 4122808525 | 4655 | 4655 | 4655 | 4655 | 1242 |
| 350 | 20240228 | 144400 | 4117027015 | 4650 | 4660 | 4660 | 4650 | 1439 |
| 351 | 20240228 | 144300 | 4110326190 | 4665 | 4665 | 4665 | 4665 | 1 |
| 352 | 20240228 | 144200 | 4110321525 | 4660 | 4665 | 4665 | 4660 | 691 |
| 353 | 20240228 | 144100 | 4107100520 | 4665 | 4665 | 4665 | 4665 | 235 |
| 354 | 20240228 | 144000 | 4106004245 | 4670 | 4670 | 4670 | 4665 | 737 |
| 355 | 20240228 | 143900 | 4102566120 | 4665 | 4665 | 4665 | 4665 | 408 |
| 356 | 20240228 | 143800 | 4100662800 | 4670 | 4665 | 4670 | 4665 | 411 |
| 357 | 20240228 | 143700 | 4098745425 | 4670 | 4675 | 4675 | 4665 | 1171 |
| 358 | 20240228 | 143600 | 4093279590 | 4680 | 4665 | 4680 | 4665 | 1448 |
| 359 | 20240228 | 143500 | 4086524420 | 4670 | 4695 | 4695 | 4665 | 3427 |
| 360 | 20240228 | 143400 | 4070505410 | 4695 | 4695 | 4695 | 4695 | 37 |
| 361 | 20240228 | 143300 | 4070331695 | 4675 | 4685 | 4695 | 4675 | 2283 |
| 362 | 20240228 | 143200 | 4059640425 | 4685 | 4695 | 4695 | 4685 | 117 |
| 363 | 20240228 | 143100 | 4059091580 | 4695 | 4690 | 4695 | 4685 | 1672 |
| 364 | 20240228 | 143000 | 4051255045 | 4690 | 4690 | 4690 | 4680 | 1025 |
| 365 | 20240228 | 142900 | 4046449855 | 4690 | 4690 | 4690 | 4685 | 302 |
| 366 | 20240228 | 142800 | 4045034845 | 4690 | 4695 | 4700 | 4685 | 2607 |
| 367 | 20240228 | 142700 | 4032803820 | 4700 | 4690 | 4705 | 4690 | 4635 |
| 368 | 20240228 | 142600 | 4011027550 | 4685 | 4660 | 4685 | 4660 | 3734 |
| 369 | 20240228 | 142500 | 3993572365 | 4655 | 4640 | 4655 | 4640 | 3616 |
| 370 | 20240228 | 142400 | 3976758585 | 4640 | 4635 | 4640 | 4635 | 2182 |
| 371 | 20240228 | 142300 | 3966644895 | 4635 | 4635 | 4635 | 4635 | 519 |
| 372 | 20240228 | 142200 | 3964239330 | 4635 | 4635 | 4640 | 4630 | 122 |
| 373 | 20240228 | 142100 | 3963674150 | 4625 | 4630 | 4635 | 4625 | 561 |
| 374 | 20240228 | 142000 | 3961077360 | 4630 | 4635 | 4635 | 4630 | 7276 |
| 375 | 20240228 | 141900 | 3927364710 | 4635 | 4640 | 4650 | 4635 | 4284 |
| 376 | 20240228 | 141800 | 3907504970 | 4640 | 4640 | 4640 | 4640 | 25 |
| 377 | 20240228 | 141700 | 3907388970 | 4640 | 4650 | 4650 | 4640 | 1007 |
| 378 | 20240228 | 141600 | 3902713830 | 4645 | 4645 | 4645 | 4645 | 1445 |
| 379 | 20240228 | 141500 | 3896001805 | 4650 | 4650 | 4655 | 4640 | 1768 |
| 380 | 20240228 | 141400 | 3887781600 | 4650 | 4650 | 4655 | 4650 | 1292 |
| 381 | 20240228 | 141300 | 3881773770 | 4650 | 4650 | 4650 | 4640 | 1032 |
| 382 | 20240228 | 141200 | 3876980080 | 4640 | 4640 | 4655 | 4635 | 2635 |
| 383 | 20240228 | 141100 | 3864762830 | 4640 | 4640 | 4650 | 4640 | 2142 |
| 384 | 20240228 | 141000 | 3854818910 | 4650 | 4655 | 4655 | 4645 | 135 |
| 385 | 20240228 | 140900 | 3854190585 | 4655 | 4660 | 4675 | 4655 | 515 |
| 386 | 20240228 | 140800 | 3851793090 | 4655 | 4650 | 4655 | 4645 | 2358 |
| 387 | 20240228 | 140700 | 3840833345 | 4645 | 4645 | 4645 | 4645 | 45 |
| 388 | 20240228 | 140600 | 3840624320 | 4645 | 4645 | 4645 | 4645 | 6 |
| 389 | 20240228 | 140500 | 3840596450 | 4645 | 4640 | 4645 | 4630 | 1769 |
| 390 | 20240228 | 140400 | 3832395605 | 4645 | 4640 | 4645 | 4640 | 1865 |
| 391 | 20240228 | 140300 | 3823741900 | 4635 | 4645 | 4655 | 4635 | 4112 |
| 392 | 20240228 | 140200 | 3804663095 | 4650 | 4650 | 4650 | 4645 | 726 |
| 393 | 20240228 | 140100 | 3801287250 | 4655 | 4655 | 4655 | 4640 | 1157 |
| 394 | 20240228 | 140000 | 3795912210 | 4655 | 4655 | 4655 | 4650 | 3254 |
| 395 | 20240228 | 135900 | 3780776685 | 4650 | 4660 | 4660 | 4650 | 3879 |
| 396 | 20240228 | 135800 | 3762722435 | 4660 | 4680 | 4685 | 4655 | 15195 |
| 397 | 20240228 | 135700 | 3691831745 | 4685 | 4680 | 4685 | 4675 | 270 |
| 398 | 20240228 | 135600 | 3690567490 | 4685 | 4695 | 4695 | 4675 | 1148 |
| 399 | 20240228 | 135500 | 3685194250 | 4695 | 4685 | 4695 | 4685 | 3968 |
| 400 | 20240228 | 135400 | 3666589870 | 4685 | 4680 | 4690 | 4680 | 868 |
| 401 | 20240228 | 135300 | 3662525045 | 4685 | 4680 | 4685 | 4675 | 1000 |
| 402 | 20240228 | 135200 | 3657841380 | 4675 | 4675 | 4680 | 4675 | 246 |
| 403 | 20240228 | 135100 | 3656690300 | 4675 | 4675 | 4680 | 4675 | 146 |
| 404 | 20240228 | 135000 | 3656007210 | 4675 | 4675 | 4680 | 4675 | 221 |
| 405 | 20240228 | 134900 | 3654973250 | 4680 | 4675 | 4680 | 4670 | 698 |
| 406 | 20240228 | 134800 | 3651710345 | 4675 | 4675 | 4675 | 4675 | 207 |
| 407 | 20240228 | 134700 | 3650742620 | 4680 | 4665 | 4680 | 4665 | 2381 |
| 408 | 20240228 | 134600 | 3639625415 | 4665 | 4665 | 4665 | 4665 | 727 |
| 409 | 20240228 | 134500 | 3636233960 | 4670 | 4665 | 4670 | 4665 | 60 |
| 410 | 20240228 | 134400 | 3635954050 | 4670 | 4670 | 4670 | 4665 | 72 |
| 411 | 20240228 | 134300 | 3635618105 | 4660 | 4650 | 4660 | 4650 | 1216 |
| 412 | 20240228 | 134200 | 3629960810 | 4650 | 4650 | 4655 | 4650 | 373 |
| 413 | 20240228 | 134100 | 3628225690 | 4655 | 4650 | 4655 | 4645 | 796 |
| 414 | 20240228 | 134000 | 3624525165 | 4650 | 4680 | 4680 | 4650 | 4771 |
| 415 | 20240228 | 133900 | 3602271010 | 4680 | 4640 | 4680 | 4640 | 457 |
| 416 | 20240228 | 133800 | 3600139560 | 4640 | 4640 | 4640 | 4640 | 1077 |
| 417 | 20240228 | 133700 | 3595142280 | 4645 | 4680 | 4680 | 4645 | 5043 |
| 418 | 20240228 | 133600 | 3571645990 | 4670 | 4670 | 4680 | 4670 | 503 |
| 419 | 20240228 | 133500 | 3569296970 | 4680 | 4670 | 4680 | 4670 | 109 |
| 420 | 20240228 | 133400 | 3568786870 | 4680 | 4670 | 4680 | 4670 | 1074 |
| 421 | 20240228 | 133300 | 3563763300 | 4675 | 4675 | 4680 | 4670 | 1235 |
| 422 | 20240228 | 133200 | 3557988235 | 4680 | 4670 | 4680 | 4660 | 3543 |
| 423 | 20240228 | 133100 | 3541456390 | 4670 | 4635 | 4670 | 4635 | 7553 |
| 424 | 20240228 | 133000 | 3506335710 | 4635 | 4640 | 4650 | 4630 | 4828 |
| 425 | 20240228 | 132900 | 3483945610 | 4640 | 4635 | 4640 | 4625 | 7600 |
| 426 | 20240228 | 132800 | 3448752135 | 4635 | 4640 | 4640 | 4635 | 721 |
| 427 | 20240228 | 132700 | 3445409495 | 4640 | 4645 | 4645 | 4635 | 3922 |
| 428 | 20240228 | 132600 | 3427217255 | 4640 | 4645 | 4645 | 4640 | 319 |
| 429 | 20240228 | 132500 | 3425735535 | 4645 | 4640 | 4645 | 4640 | 1896 |
| 430 | 20240228 | 132400 | 3416937150 | 4640 | 4650 | 4650 | 4640 | 2139 |
| 431 | 20240228 | 132300 | 3407011755 | 4645 | 4655 | 4655 | 4645 | 13 |
| 432 | 20240228 | 132200 | 3406951310 | 4645 | 4645 | 4645 | 4640 | 4955 |
| 433 | 20240228 | 132100 | 3383945350 | 4645 | 4645 | 4650 | 4645 | 7239 |
| 434 | 20240228 | 132000 | 3350311205 | 4645 | 4645 | 4650 | 4645 | 632 |
| 435 | 20240228 | 131900 | 3347374870 | 4650 | 4655 | 4655 | 4650 | 2159 |
| 436 | 20240228 | 131800 | 3337328425 | 4655 | 4655 | 4655 | 4655 | 1690 |
| 437 | 20240228 | 131700 | 3329461475 | 4655 | 4660 | 4660 | 4650 | 624 |
| 438 | 20240228 | 131600 | 3326558595 | 4660 | 4660 | 4660 | 4650 | 627 |
| 439 | 20240228 | 131500 | 3323637465 | 4660 | 4655 | 4660 | 4655 | 1546 |
| 440 | 20240228 | 131400 | 3316440315 | 4655 | 4650 | 4655 | 4645 | 3239 |
| 441 | 20240228 | 131300 | 3301377420 | 4650 | 4660 | 4660 | 4650 | 1064 |
| 442 | 20240228 | 131200 | 3296426385 | 4660 | 4670 | 4670 | 4660 | 43 |
| 443 | 20240228 | 131100 | 3296225765 | 4670 | 4650 | 4670 | 4645 | 2776 |
| 444 | 20240228 | 131000 | 3283315270 | 4670 | 4670 | 4670 | 4650 | 2756 |
| 445 | 20240228 | 130900 | 3270482655 | 4670 | 4680 | 4680 | 4670 | 2013 |
| 446 | 20240228 | 130800 | 3261069390 | 4680 | 4675 | 4680 | 4675 | 2615 |
| 447 | 20240228 | 130700 | 3248843160 | 4680 | 4660 | 4685 | 4660 | 167 |
| 448 | 20240228 | 130600 | 3248062135 | 4680 | 4670 | 4680 | 4660 | 5065 |
| 449 | 20240228 | 130500 | 3224424720 | 4670 | 4665 | 4670 | 4640 | 10519 |
| 450 | 20240228 | 130400 | 3175485050 | 4665 | 4675 | 4690 | 4665 | 8629 |
| 451 | 20240228 | 130300 | 3135203330 | 4675 | 4685 | 4685 | 4670 | 9544 |
| 452 | 20240228 | 130200 | 3090561675 | 4680 | 4695 | 4695 | 4680 | 865 |
| 453 | 20240228 | 130100 | 3086504545 | 4700 | 4700 | 4700 | 4690 | 213 |
| 454 | 20240228 | 130000 | 3085504395 | 4700 | 4680 | 4700 | 4680 | 4245 |
| 455 | 20240228 | 125900 | 3065587375 | 4685 | 4685 | 4690 | 4680 | 2297 |
| 456 | 20240228 | 125800 | 3054825925 | 4685 | 4685 | 4685 | 4680 | 821 |
| 457 | 20240228 | 125700 | 3050979590 | 4685 | 4685 | 4685 | 4675 | 2839 |
| 458 | 20240228 | 125600 | 3037694495 | 4685 | 4685 | 4685 | 4680 | 6530 |
| 459 | 20240228 | 125500 | 3007110120 | 4690 | 4690 | 4695 | 4685 | 1577 |
| 460 | 20240228 | 125400 | 2999714080 | 4690 | 4685 | 4690 | 4685 | 952 |
| 461 | 20240228 | 125300 | 2995249935 | 4690 | 4690 | 4695 | 4685 | 2539 |
| 462 | 20240228 | 125200 | 2983339050 | 4695 | 4690 | 4695 | 4690 | 927 |
| 463 | 20240228 | 125100 | 2978989460 | 4695 | 4690 | 4695 | 4690 | 1854 |
| 464 | 20240228 | 125000 | 2970291520 | 4695 | 4695 | 4700 | 4695 | 875 |
| 465 | 20240228 | 124900 | 2966183265 | 4695 | 4700 | 4705 | 4695 | 2453 |
| 466 | 20240228 | 124800 | 2954651600 | 4705 | 4710 | 4710 | 4700 | 1960 |
| 467 | 20240228 | 124700 | 2945439255 | 4710 | 4715 | 4715 | 4710 | 172 |
| 468 | 20240228 | 124600 | 2944628425 | 4710 | 4725 | 4725 | 4700 | 2855 |
| 469 | 20240228 | 124500 | 2931189660 | 4725 | 4735 | 4735 | 4710 | 194 |
| 470 | 20240228 | 124400 | 2930275420 | 4735 | 4720 | 4735 | 4710 | 1101 |
| 471 | 20240228 | 124300 | 2925077975 | 4700 | 4690 | 4720 | 4690 | 11190 |
| 472 | 20240228 | 124200 | 2872393735 | 4695 | 4700 | 4700 | 4685 | 4142 |
| 473 | 20240228 | 124100 | 2852958475 | 4700 | 4700 | 4705 | 4700 | 1126 |
| 474 | 20240228 | 124000 | 2847665945 | 4700 | 4700 | 4700 | 4695 | 6021 |
| 475 | 20240228 | 123900 | 2819387275 | 4700 | 4705 | 4705 | 4700 | 9374 |
| 476 | 20240228 | 123800 | 2775323710 | 4705 | 4705 | 4705 | 4705 | 2671 |
| 477 | 20240228 | 123700 | 2762756655 | 4715 | 4710 | 4715 | 4705 | 358 |
| 478 | 20240228 | 123600 | 2761071575 | 4715 | 4715 | 4720 | 4705 | 480 |
| 479 | 20240228 | 123500 | 2758810805 | 4710 | 4720 | 4725 | 4700 | 14724 |
| 480 | 20240228 | 123400 | 2689486330 | 4725 | 4725 | 4730 | 4725 | 1277 |
| 481 | 20240228 | 123300 | 2683452495 | 4725 | 4735 | 4735 | 4725 | 252 |
| 482 | 20240228 | 123200 | 2682260020 | 4735 | 4735 | 4735 | 4725 | 2238 |
| 483 | 20240228 | 123100 | 2671674305 | 4730 | 4735 | 4735 | 4730 | 599 |
| 484 | 20240228 | 123000 | 2668839325 | 4735 | 4730 | 4740 | 4730 | 1602 |
| 485 | 20240228 | 122900 | 2661259515 | 4735 | 4735 | 4740 | 4735 | 688 |
| 486 | 20240228 | 122800 | 2658001075 | 4735 | 4735 | 4735 | 4735 | 1723 |
| 487 | 20240228 | 122700 | 2649842670 | 4735 | 4745 | 4745 | 4735 | 407 |
| 488 | 20240228 | 122600 | 2647912540 | 4745 | 4735 | 4745 | 4735 | 1314 |
| 489 | 20240228 | 122500 | 2641690270 | 4735 | 4740 | 4740 | 4730 | 5451 |
| 490 | 20240228 | 122400 | 2615876395 | 4740 | 4750 | 4750 | 4740 | 2839 |
| 491 | 20240228 | 122300 | 2602406420 | 4750 | 4755 | 4755 | 4750 | 918 |
| 492 | 20240228 | 122200 | 2598045330 | 4755 | 4750 | 4755 | 4750 | 3137 |
| 493 | 20240228 | 122100 | 2583144070 | 4755 | 4750 | 4755 | 4750 | 1014 |
| 494 | 20240228 | 122000 | 2578327545 | 4755 | 4755 | 4755 | 4755 | 1002 |
| 495 | 20240228 | 121900 | 2573563035 | 4755 | 4750 | 4755 | 4750 | 4285 |
| 496 | 20240228 | 121800 | 2553206730 | 4755 | 4755 | 4755 | 4755 | 185 |
| 497 | 20240228 | 121700 | 2552327055 | 4755 | 4755 | 4760 | 4750 | 15 |
| 498 | 20240228 | 121600 | 2552255765 | 4750 | 4760 | 4765 | 4750 | 6628 |
| 499 | 20240228 | 121500 | 2520744160 | 4760 | 4770 | 4770 | 4760 | 404 |
| 500 | 20240228 | 121400 | 2518820770 | 4770 | 4770 | 4770 | 4770 | 5 |
| 501 | 20240228 | 121300 | 2518796920 | 4770 | 4765 | 4770 | 4765 | 17 |
| 502 | 20240228 | 121200 | 2518715865 | 4770 | 4760 | 4770 | 4760 | 527 |
| 503 | 20240228 | 121100 | 2516202245 | 4770 | 4760 | 4770 | 4760 | 3225 |
| 504 | 20240228 | 121000 | 2500851225 | 4765 | 4765 | 4765 | 4765 | 203 |
| 505 | 20240228 | 120900 | 2499883930 | 4765 | 4770 | 4770 | 4765 | 249 |
| 506 | 20240228 | 120800 | 2498697430 | 4765 | 4765 | 4765 | 4765 | 47 |
| 507 | 20240228 | 120700 | 2498473475 | 4765 | 4765 | 4765 | 4765 | 87 |
| 508 | 20240228 | 120600 | 2498058920 | 4765 | 4770 | 4780 | 4765 | 1282 |
| 509 | 20240228 | 120500 | 2491948170 | 4770 | 4780 | 4780 | 4770 | 101 |
| 510 | 20240228 | 120400 | 2491466390 | 4780 | 4770 | 4780 | 4770 | 159 |
| 511 | 20240228 | 120300 | 2490707860 | 4770 | 4765 | 4770 | 4765 | 62 |
| 512 | 20240228 | 120200 | 2490412125 | 4770 | 4785 | 4785 | 4770 | 1440 |
| 513 | 20240228 | 120100 | 2483523975 | 4770 | 4780 | 4780 | 4770 | 80 |
| 514 | 20240228 | 120000 | 2483141875 | 4775 | 4760 | 4775 | 4760 | 1379 |
| 515 | 20240228 | 115900 | 2476576575 | 4765 | 4775 | 4775 | 4765 | 10076 |
| 516 | 20240228 | 115800 | 2428509210 | 4775 | 4775 | 4775 | 4775 | 8 |
| 517 | 20240228 | 115700 | 2428471010 | 4775 | 4780 | 4780 | 4775 | 606 |
| 518 | 20240228 | 115600 | 2425576195 | 4785 | 4780 | 4785 | 4775 | 1982 |
| 519 | 20240228 | 115500 | 2416111980 | 4775 | 4780 | 4780 | 4775 | 771 |
| 520 | 20240228 | 115400 | 2412427555 | 4785 | 4785 | 4785 | 4785 | 222 |
| 521 | 20240228 | 115300 | 2411365285 | 4780 | 4780 | 4780 | 4780 | 13 |
| 522 | 20240228 | 115200 | 2411303145 | 4775 | 4775 | 4775 | 4775 | 40 |
| 523 | 20240228 | 115100 | 2411112145 | 4775 | 4780 | 4780 | 4775 | 2980 |
| 524 | 20240228 | 115000 | 2396875210 | 4785 | 4780 | 4785 | 4780 | 9 |
| 525 | 20240228 | 114900 | 2396832180 | 4785 | 4785 | 4785 | 4785 | 1 |
| 526 | 20240228 | 114800 | 2396827395 | 4780 | 4790 | 4790 | 4780 | 5565 |
| 527 | 20240228 | 114700 | 2370202645 | 4790 | 4790 | 4790 | 4790 | 353 |
| 528 | 20240228 | 114600 | 2368511775 | 4790 | 4785 | 4790 | 4785 | 350 |
| 529 | 20240228 | 114500 | 2366836350 | 4785 | 4785 | 4790 | 4785 | 579 |
| 530 | 20240228 | 114400 | 2364065800 | 4785 | 4795 | 4795 | 4785 | 3507 |
| 531 | 20240228 | 114300 | 2347268535 | 4800 | 4800 | 4800 | 4800 | 63 |
| 532 | 20240228 | 114200 | 2346966135 | 4805 | 4805 | 4805 | 4805 | 15 |
| 533 | 20240228 | 114100 | 2346894060 | 4805 | 4805 | 4805 | 4805 | 76 |
| 534 | 20240228 | 114000 | 2346528880 | 4805 | 4810 | 4810 | 4805 | 1989 |
| 535 | 20240228 | 113900 | 2336967190 | 4810 | 4810 | 4810 | 4800 | 495 |
| 536 | 20240228 | 113800 | 2334586310 | 4800 | 4795 | 4800 | 4795 | 213 |
| 537 | 20240228 | 113700 | 2333564970 | 4795 | 4795 | 4795 | 4795 | 606 |
| 538 | 20240228 | 113600 | 2330659200 | 4810 | 4810 | 4810 | 4795 | 11 |
| 539 | 20240228 | 113500 | 2330606395 | 4795 | 4795 | 4795 | 4795 | 0 |
| 540 | 20240228 | 113400 | 2330606395 | 4795 | 4795 | 4795 | 4790 | 579 |
| 541 | 20240228 | 113300 | 2327832500 | 4795 | 4800 | 4810 | 4795 | 1991 |
| 542 | 20240228 | 113200 | 2318275700 | 4800 | 4805 | 4805 | 4790 | 1055 |
| 543 | 20240228 | 113100 | 2313208195 | 4805 | 4800 | 4805 | 4800 | 1797 |
| 544 | 20240228 | 113000 | 2304582570 | 4800 | 4780 | 4800 | 4780 | 3327 |
| 545 | 20240228 | 112900 | 2288648810 | 4775 | 4760 | 4785 | 4760 | 3773 |
| 546 | 20240228 | 112800 | 2270629055 | 4760 | 4770 | 4775 | 4760 | 1730 |
| 547 | 20240228 | 112700 | 2262384385 | 4770 | 4770 | 4770 | 4765 | 983 |
| 548 | 20240228 | 112600 | 2257697225 | 4765 | 4760 | 4765 | 4760 | 265 |
| 549 | 20240228 | 112500 | 2256434535 | 4760 | 4760 | 4760 | 4760 | 6462 |
| 550 | 20240228 | 112400 | 2225675415 | 4765 | 4765 | 4770 | 4765 | 1119 |
| 551 | 20240228 | 112300 | 2220343020 | 4760 | 4760 | 4760 | 4755 | 1515 |
| 552 | 20240228 | 112200 | 2213134745 | 4760 | 4760 | 4775 | 4760 | 817 |
| 553 | 20240228 | 112100 | 2209239065 | 4760 | 4780 | 4780 | 4760 | 711 |
| 554 | 20240228 | 112000 | 2205852765 | 4780 | 4775 | 4780 | 4770 | 1630 |
| 555 | 20240228 | 111900 | 2198072805 | 4780 | 4790 | 4800 | 4780 | 407 |
| 556 | 20240228 | 111800 | 2196127000 | 4790 | 4795 | 4800 | 4780 | 534 |
| 557 | 20240228 | 111700 | 2193573775 | 4795 | 4800 | 4815 | 4795 | 129 |
| 558 | 20240228 | 111600 | 2192954700 | 4815 | 4815 | 4815 | 4805 | 1461 |
| 559 | 20240228 | 111500 | 2185933095 | 4820 | 4815 | 4820 | 4810 | 3952 |
| 560 | 20240228 | 111400 | 2166896765 | 4810 | 4805 | 4810 | 4800 | 6803 |
| 561 | 20240228 | 111300 | 2134205340 | 4800 | 4765 | 4800 | 4755 | 9066 |
| 562 | 20240228 | 111200 | 2090976875 | 4765 | 4780 | 4780 | 4765 | 1751 |
| 563 | 20240228 | 111100 | 2082620855 | 4780 | 4790 | 4790 | 4780 | 37 |
| 564 | 20240228 | 111000 | 2082443985 | 4795 | 4795 | 4795 | 4795 | 139 |
| 565 | 20240228 | 110900 | 2081777480 | 4795 | 4795 | 4795 | 4795 | 5 |
| 566 | 20240228 | 110800 | 2081753505 | 4795 | 4795 | 4795 | 4795 | 20 |
| 567 | 20240228 | 110700 | 2081657605 | 4795 | 4785 | 4800 | 4780 | 14 |
| 568 | 20240228 | 110600 | 2081590555 | 4770 | 4775 | 4780 | 4770 | 6556 |
| 569 | 20240228 | 110500 | 2050310405 | 4775 | 4795 | 4800 | 4770 | 10980 |
| 570 | 20240228 | 110400 | 1997807600 | 4790 | 4790 | 4790 | 4790 | 7 |
| 571 | 20240228 | 110300 | 1997774070 | 4800 | 4790 | 4800 | 4785 | 3415 |
| 572 | 20240228 | 110200 | 1981419605 | 4790 | 4795 | 4810 | 4790 | 2213 |
| 573 | 20240228 | 110100 | 1970814035 | 4795 | 4805 | 4815 | 4790 | 11987 |
| 574 | 20240228 | 110000 | 1913228215 | 4805 | 4815 | 4815 | 4805 | 2944 |
| 575 | 20240228 | 105900 | 1899065230 | 4815 | 4815 | 4815 | 4815 | 1000 |
| 576 | 20240228 | 105800 | 1894250230 | 4825 | 4815 | 4825 | 4815 | 1265 |
| 577 | 20240228 | 105700 | 1888149045 | 4815 | 4825 | 4825 | 4815 | 407 |
| 578 | 20240228 | 105600 | 1886185340 | 4825 | 4825 | 4825 | 4825 | 0 |
| 579 | 20240228 | 105500 | 1886185340 | 4825 | 4815 | 4825 | 4815 | 14 |
| 580 | 20240228 | 105400 | 1886117870 | 4825 | 4825 | 4825 | 4825 | 300 |
| 581 | 20240228 | 105300 | 1884670370 | 4825 | 4825 | 4825 | 4825 | 1 |
| 582 | 20240228 | 105200 | 1884665545 | 4810 | 4820 | 4820 | 4810 | 2183 |
| 583 | 20240228 | 105100 | 1874149455 | 4820 | 4825 | 4825 | 4820 | 261 |
| 584 | 20240228 | 105000 | 1872890935 | 4810 | 4820 | 4830 | 4810 | 788 |
| 585 | 20240228 | 104900 | 1869100465 | 4835 | 4810 | 4835 | 4810 | 862 |
| 586 | 20240228 | 104800 | 1864942160 | 4810 | 4820 | 4820 | 4810 | 557 |
| 587 | 20240228 | 104700 | 1862260915 | 4815 | 4810 | 4815 | 4810 | 1353 |
| 588 | 20240228 | 104600 | 1855748755 | 4815 | 4820 | 4830 | 4815 | 889 |
| 589 | 20240228 | 104500 | 1851467910 | 4830 | 4830 | 4830 | 4830 | 146 |
| 590 | 20240228 | 104400 | 1850762730 | 4810 | 4810 | 4810 | 4810 | 195 |
| 591 | 20240228 | 104300 | 1849824780 | 4830 | 4810 | 4830 | 4805 | 4269 |
| 592 | 20240228 | 104200 | 1829276910 | 4805 | 4805 | 4810 | 4805 | 60 |
| 593 | 20240228 | 104100 | 1828988585 | 4800 | 4795 | 4810 | 4795 | 2438 |
| 594 | 20240228 | 104000 | 1817297910 | 4800 | 4800 | 4800 | 4800 | 222 |
| 595 | 20240228 | 103900 | 1816232310 | 4800 | 4810 | 4810 | 4800 | 389 |
| 596 | 20240228 | 103800 | 1814365100 | 4800 | 4800 | 4800 | 4800 | 184 |
| 597 | 20240228 | 103700 | 1813481900 | 4795 | 4795 | 4795 | 4795 | 457 |
| 598 | 20240228 | 103600 | 1811290585 | 4800 | 4800 | 4800 | 4790 | 5613 |
| 599 | 20240228 | 103500 | 1784376435 | 4800 | 4790 | 4805 | 4790 | 2354 |
| 600 | 20240228 | 103400 | 1773098630 | 4790 | 4800 | 4810 | 4790 | 9823 |
| 601 | 20240228 | 103300 | 1726029155 | 4810 | 4810 | 4810 | 4800 | 6688 |
| 602 | 20240228 | 103200 | 1693914245 | 4805 | 4800 | 4810 | 4800 | 472 |
| 603 | 20240228 | 103100 | 1691646275 | 4800 | 4805 | 4810 | 4800 | 5880 |
| 604 | 20240228 | 103000 | 1663412385 | 4810 | 4835 | 4835 | 4800 | 2413 |
| 605 | 20240228 | 102900 | 1651810970 | 4840 | 4840 | 4860 | 4805 | 435 |
| 606 | 20240228 | 102800 | 1649708105 | 4840 | 4785 | 4860 | 4785 | 6380 |
| 607 | 20240228 | 102700 | 1619104090 | 4790 | 4780 | 4800 | 4775 | 2704 |
| 608 | 20240228 | 102600 | 1606150130 | 4780 | 4800 | 4800 | 4760 | 15335 |
| 609 | 20240228 | 102500 | 1532761290 | 4800 | 4840 | 4840 | 4795 | 16815 |
| 610 | 20240228 | 102400 | 1451694790 | 4845 | 4850 | 4850 | 4845 | 1018 |
| 611 | 20240228 | 102300 | 1446761080 | 4850 | 4850 | 4850 | 4845 | 880 |
| 612 | 20240228 | 102200 | 1442493580 | 4865 | 4860 | 4865 | 4860 | 283 |
| 613 | 20240228 | 102100 | 1441117200 | 4860 | 4860 | 4860 | 4860 | 325 |
| 614 | 20240228 | 102000 | 1439537700 | 4860 | 4850 | 4860 | 4850 | 2491 |
| 615 | 20240228 | 101900 | 1427453040 | 4850 | 4855 | 4860 | 4850 | 1323 |
| 616 | 20240228 | 101800 | 1421028425 | 4860 | 4870 | 4870 | 4855 | 315 |
| 617 | 20240228 | 101700 | 1419497660 | 4870 | 4865 | 4870 | 4855 | 284 |
| 618 | 20240228 | 101600 | 1418115930 | 4865 | 4855 | 4865 | 4855 | 919 |
| 619 | 20240228 | 101500 | 1413646645 | 4855 | 4855 | 4855 | 4855 | 1003 |
| 620 | 20240228 | 101400 | 1408777080 | 4855 | 4865 | 4865 | 4855 | 209 |
| 621 | 20240228 | 101300 | 1407760905 | 4865 | 4865 | 4875 | 4865 | 168 |
| 622 | 20240228 | 101200 | 1406943470 | 4870 | 4870 | 4875 | 4870 | 1229 |
| 623 | 20240228 | 101100 | 1400958235 | 4870 | 4870 | 4870 | 4870 | 798 |
| 624 | 20240228 | 101000 | 1397071975 | 4870 | 4870 | 4875 | 4870 | 2186 |
| 625 | 20240228 | 100900 | 1386423975 | 4865 | 4865 | 4865 | 4865 | 985 |
| 626 | 20240228 | 100800 | 1381631950 | 4865 | 4865 | 4865 | 4855 | 1727 |
| 627 | 20240228 | 100700 | 1373237195 | 4860 | 4845 | 4860 | 4845 | 5548 |
| 628 | 20240228 | 100600 | 1346349630 | 4850 | 4840 | 4850 | 4840 | 1291 |
| 629 | 20240228 | 100500 | 1340100160 | 4840 | 4845 | 4845 | 4840 | 818 |
| 630 | 20240228 | 100400 | 1336139755 | 4845 | 4835 | 4845 | 4835 | 911 |
| 631 | 20240228 | 100300 | 1331728060 | 4840 | 4850 | 4850 | 4835 | 3305 |
| 632 | 20240228 | 100200 | 1315732270 | 4845 | 4840 | 4845 | 4840 | 758 |
| 633 | 20240228 | 100100 | 1312063545 | 4840 | 4855 | 4855 | 4840 | 2057 |
| 634 | 20240228 | 100000 | 1302101900 | 4855 | 4860 | 4860 | 4855 | 1729 |
| 635 | 20240228 | 095900 | 1293704295 | 4860 | 4865 | 4870 | 4860 | 635 |
| 636 | 20240228 | 095800 | 1290614565 | 4880 | 4860 | 4880 | 4860 | 7583 |
| 637 | 20240228 | 095700 | 1253712290 | 4860 | 4855 | 4860 | 4850 | 981 |
| 638 | 20240228 | 095600 | 1248946305 | 4840 | 4850 | 4850 | 4830 | 4422 |
| 639 | 20240228 | 095500 | 1227559245 | 4850 | 4850 | 4850 | 4850 | 669 |
| 640 | 20240228 | 095400 | 1224314595 | 4840 | 4845 | 4865 | 4840 | 2032 |
| 641 | 20240228 | 095300 | 1214457635 | 4840 | 4840 | 4845 | 4835 | 2963 |
| 642 | 20240228 | 095200 | 1200114415 | 4845 | 4850 | 4850 | 4845 | 238 |
| 643 | 20240228 | 095100 | 1198961145 | 4850 | 4870 | 4870 | 4850 | 7734 |
| 644 | 20240228 | 095000 | 1161415495 | 4870 | 4865 | 4870 | 4865 | 3037 |
| 645 | 20240228 | 094900 | 1146636430 | 4870 | 4880 | 4880 | 4870 | 3610 |
| 646 | 20240228 | 094800 | 1129053955 | 4885 | 4860 | 4890 | 4860 | 11862 |
| 647 | 20240228 | 094700 | 1071315345 | 4860 | 4890 | 4890 | 4860 | 6355 |
| 648 | 20240228 | 094600 | 1040347145 | 4890 | 4890 | 4895 | 4880 | 3379 |
| 649 | 20240228 | 094500 | 1023827785 | 4890 | 4885 | 4895 | 4885 | 6621 |
| 650 | 20240228 | 094400 | 991440440 | 4885 | 4885 | 4885 | 4870 | 2432 |
| 651 | 20240228 | 094300 | 979567390 | 4865 | 4875 | 4885 | 4865 | 1614 |
| 652 | 20240228 | 094200 | 971697930 | 4870 | 4875 | 4875 | 4865 | 3725 |
| 653 | 20240228 | 094100 | 953574355 | 4875 | 4890 | 4890 | 4875 | 8314 |
| 654 | 20240228 | 094000 | 912999020 | 4890 | 4875 | 4890 | 4875 | 9430 |
| 655 | 20240228 | 093900 | 866929950 | 4875 | 4880 | 4880 | 4875 | 2670 |
| 656 | 20240228 | 093800 | 853912145 | 4880 | 4885 | 4885 | 4875 | 2548 |
| 657 | 20240228 | 093700 | 841469320 | 4880 | 4870 | 4890 | 4865 | 5735 |
| 658 | 20240228 | 093600 | 813500640 | 4870 | 4845 | 4870 | 4845 | 8200 |
| 659 | 20240228 | 093500 | 773605135 | 4845 | 4830 | 4845 | 4830 | 3742 |
| 660 | 20240228 | 093400 | 755497000 | 4830 | 4805 | 4830 | 4795 | 4330 |
| 661 | 20240228 | 093300 | 734669940 | 4815 | 4820 | 4830 | 4800 | 6032 |
| 662 | 20240228 | 093200 | 705658410 | 4825 | 4840 | 4840 | 4825 | 4301 |
| 663 | 20240228 | 093100 | 684873915 | 4835 | 4835 | 4835 | 4835 | 832 |
| 664 | 20240228 | 093000 | 680851195 | 4835 | 4835 | 4835 | 4835 | 132 |
| 665 | 20240228 | 092900 | 680212975 | 4835 | 4835 | 4840 | 4830 | 775 |
| 666 | 20240228 | 092800 | 676466495 | 4830 | 4825 | 4830 | 4820 | 4190 |
| 667 | 20240228 | 092700 | 656247360 | 4825 | 4825 | 4830 | 4825 | 3504 |
| 668 | 20240228 | 092600 | 639337970 | 4825 | 4830 | 4830 | 4825 | 3110 |
| 669 | 20240228 | 092500 | 624323195 | 4830 | 4860 | 4860 | 4830 | 3112 |
| 670 | 20240228 | 092400 | 609288620 | 4860 | 4865 | 4865 | 4830 | 5617 |
| 671 | 20240228 | 092300 | 582046515 | 4865 | 4830 | 4865 | 4830 | 10374 |
| 672 | 20240228 | 092200 | 531706595 | 4830 | 4855 | 4860 | 4825 | 12522 |
| 673 | 20240228 | 092100 | 471005260 | 4860 | 4845 | 4860 | 4820 | 4061 |
| 674 | 20240228 | 092000 | 451301110 | 4845 | 4800 | 4845 | 4795 | 6883 |
| 675 | 20240228 | 091900 | 418101950 | 4805 | 4805 | 4810 | 4800 | 541 |
| 676 | 20240228 | 091800 | 415503095 | 4810 | 4785 | 4810 | 4785 | 687 |
| 677 | 20240228 | 091700 | 412206400 | 4785 | 4785 | 4790 | 4785 | 1054 |
| 678 | 20240228 | 091600 | 407160860 | 4790 | 4790 | 4800 | 4790 | 869 |
| 679 | 20240228 | 091500 | 402996250 | 4790 | 4805 | 4805 | 4785 | 2018 |
| 680 | 20240228 | 091400 | 393327855 | 4800 | 4820 | 4820 | 4795 | 4875 |
| 681 | 20240228 | 091300 | 369919800 | 4820 | 4810 | 4820 | 4805 | 1206 |
| 682 | 20240228 | 091200 | 364114745 | 4810 | 4820 | 4820 | 4805 | 586 |
| 683 | 20240228 | 091100 | 361296485 | 4805 | 4800 | 4825 | 4795 | 5934 |
| 684 | 20240228 | 091000 | 332807055 | 4805 | 4810 | 4810 | 4800 | 6262 |
| 685 | 20240228 | 090900 | 302720755 | 4825 | 4815 | 4825 | 4800 | 2236 |
| 686 | 20240228 | 090800 | 291960035 | 4815 | 4820 | 4820 | 4805 | 1213 |
| 687 | 20240228 | 090700 | 286116365 | 4825 | 4830 | 4830 | 4825 | 342 |
| 688 | 20240228 | 090600 | 284464805 | 4830 | 4835 | 4835 | 4825 | 1696 |
| 689 | 20240228 | 090500 | 276275160 | 4835 | 4810 | 4845 | 4810 | 10105 |
| 690 | 20240228 | 090400 | 227562685 | 4805 | 4800 | 4810 | 4790 | 7088 |
| 691 | 20240228 | 090300 | 193501615 | 4805 | 4745 | 4805 | 4735 | 3402 |
| 692 | 20240228 | 090200 | 177264470 | 4750 | 4790 | 4790 | 4700 | 15750 |
| 693 | 20240228 | 090100 | 102696710 | 4800 | 4790 | 4800 | 4760 | 10406 |
| 694 | 20240228 | 090000 | 52891250 | 4790 | 4800 | 4800 | 4785 | 10819 |