34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 203200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 27058 |
| 3 | 20240304 | 203100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20240304 | 203000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20240304 | 202900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20240304 | 202800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20240304 | 202700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20240304 | 202600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20240304 | 202500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20240304 | 202400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20240304 | 202300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20240304 | 202200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20240304 | 202100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20240304 | 202000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20240304 | 201900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20240304 | 201800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20240304 | 201700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20240304 | 201600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20240304 | 201500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20240304 | 201400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20240304 | 201300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20240304 | 201200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20240304 | 201100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20240304 | 201000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20240304 | 200900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20240304 | 200800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20240304 | 200700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20240304 | 200600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20240304 | 200500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20240304 | 200400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20240304 | 200300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20240304 | 200200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 27058 |
| 33 | 20240304 | 200100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20240304 | 200000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20240304 | 195900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20240304 | 195800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20240304 | 195700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20240304 | 195600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20240304 | 195500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20240304 | 195400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20240304 | 195300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20240304 | 195200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20240304 | 195100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20240304 | 195000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20240304 | 194900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20240304 | 194800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20240304 | 194700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20240304 | 194600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20240304 | 194500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20240304 | 194400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20240304 | 194300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20240304 | 194200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20240304 | 194100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20240304 | 194000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20240304 | 193900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20240304 | 193800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20240304 | 193700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20240304 | 193600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20240304 | 193500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20240304 | 193400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20240304 | 193300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20240304 | 193200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 27058 |
| 63 | 20240304 | 193100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20240304 | 193000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20240304 | 192900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20240304 | 192800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20240304 | 192700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20240304 | 192600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20240304 | 192500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20240304 | 192400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20240304 | 192300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20240304 | 192200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20240304 | 192100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20240304 | 192000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20240304 | 191900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20240304 | 191800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20240304 | 191700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20240304 | 191600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20240304 | 191500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20240304 | 191400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20240304 | 191300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20240304 | 191200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20240304 | 191100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20240304 | 191000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20240304 | 190900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20240304 | 190800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20240304 | 190700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20240304 | 190600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20240304 | 190500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20240304 | 190400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20240304 | 190300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20240304 | 190200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 27058 |
| 93 | 20240304 | 190100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20240304 | 190000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20240304 | 185900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20240304 | 185800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20240304 | 185700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20240304 | 185600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20240304 | 185500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20240304 | 185400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20240304 | 185300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20240304 | 185200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20240304 | 185100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20240304 | 185000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20240304 | 184900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20240304 | 184800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20240304 | 184700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20240304 | 184600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20240304 | 184500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20240304 | 184400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20240304 | 184300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20240304 | 184200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20240304 | 184100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20240304 | 184000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20240304 | 183900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20240304 | 183800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20240304 | 183700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20240304 | 183600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20240304 | 183500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20240304 | 183400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20240304 | 183300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20240304 | 183200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 27058 |
| 123 | 20240304 | 183100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20240304 | 183000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20240304 | 182900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20240304 | 182800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20240304 | 182700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20240304 | 182600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20240304 | 182500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20240304 | 182400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20240304 | 182300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20240304 | 182200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20240304 | 182100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20240304 | 182000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20240304 | 181900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20240304 | 181800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20240304 | 181700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20240304 | 181600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20240304 | 181500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20240304 | 181400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20240304 | 181300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20240304 | 181200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20240304 | 181100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20240304 | 181000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20240304 | 180900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20240304 | 180800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20240304 | 180700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20240304 | 180600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20240304 | 180500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20240304 | 180400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20240304 | 180300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20240304 | 180200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 27058 |
| 153 | 20240304 | 180100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20240304 | 180000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20240304 | 175900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20240304 | 175800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20240304 | 175700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20240304 | 175600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20240304 | 175500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20240304 | 175400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20240304 | 175300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20240304 | 175200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20240304 | 175100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20240304 | 175000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20240304 | 174900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20240304 | 174800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20240304 | 174700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20240304 | 174600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20240304 | 174500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20240304 | 174400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20240304 | 174300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20240304 | 174200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20240304 | 174100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20240304 | 174000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20240304 | 173900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20240304 | 173800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20240304 | 173700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20240304 | 173600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20240304 | 173500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20240304 | 173400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20240304 | 173300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20240304 | 173200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 27058 |
| 183 | 20240304 | 173100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20240304 | 173000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20240304 | 172900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20240304 | 172800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20240304 | 172700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20240304 | 172600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20240304 | 172500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20240304 | 172400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20240304 | 172300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20240304 | 172200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20240304 | 172100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20240304 | 172000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20240304 | 171900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20240304 | 171800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20240304 | 171700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20240304 | 171600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20240304 | 171500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20240304 | 171400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20240304 | 171300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20240304 | 171200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20240304 | 171100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20240304 | 171000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20240304 | 170900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20240304 | 170800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20240304 | 170700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20240304 | 170600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20240304 | 170500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20240304 | 170400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20240304 | 170300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20240304 | 170200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 27058 |
| 213 | 20240304 | 170100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20240304 | 170000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20240304 | 165900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20240304 | 165800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20240304 | 165700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20240304 | 165600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20240304 | 165500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20240304 | 165400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20240304 | 165300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20240304 | 165200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20240304 | 165100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20240304 | 165000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20240304 | 164900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20240304 | 164800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20240304 | 164700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20240304 | 164600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20240304 | 164500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20240304 | 164400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20240304 | 164300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20240304 | 164200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20240304 | 164100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20240304 | 164000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20240304 | 163900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20240304 | 163800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20240304 | 163700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20240304 | 163600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20240304 | 163500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20240304 | 163400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20240304 | 163300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20240304 | 163200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 27058 |
| 243 | 20240304 | 163100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20240304 | 163000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20240304 | 162900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20240304 | 162800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20240304 | 162700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20240304 | 162600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20240304 | 162500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20240304 | 162400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20240304 | 162300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20240304 | 162200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20240304 | 162100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20240304 | 162000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20240304 | 161900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20240304 | 161800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20240304 | 161700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20240304 | 161600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20240304 | 161500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20240304 | 161400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20240304 | 161300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20240304 | 161200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20240304 | 161100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20240304 | 161000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20240304 | 160900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20240304 | 160800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20240304 | 160700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20240304 | 160600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20240304 | 160500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20240304 | 160400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20240304 | 160300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20240304 | 160200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 27058 |
| 273 | 20240304 | 160100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20240304 | 160000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20240304 | 155900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 276 | 20240304 | 155800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 277 | 20240304 | 155700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 278 | 20240304 | 155600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 279 | 20240304 | 155500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 280 | 20240304 | 155400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 281 | 20240304 | 155300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 282 | 20240304 | 155200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 283 | 20240304 | 155100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 284 | 20240304 | 155000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 285 | 20240304 | 154900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 286 | 20240304 | 154800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 287 | 20240304 | 154700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 288 | 20240304 | 154600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 289 | 20240304 | 154500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 290 | 20240304 | 154400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 291 | 20240304 | 154300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 292 | 20240304 | 154200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 293 | 20240304 | 154100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 294 | 20240304 | 154000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 295 | 20240304 | 153900 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 296 | 20240304 | 153800 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 297 | 20240304 | 153700 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 298 | 20240304 | 153600 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 299 | 20240304 | 153500 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 300 | 20240304 | 153400 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 301 | 20240304 | 153300 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 302 | 20240304 | 153200 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 27058 |
| 303 | 20240304 | 153100 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 0 |
| 304 | 20240304 | 153000 | 6347035695 | 4885 | 4885 | 4885 | 4885 | 27058 |
| 305 | 20240304 | 152900 | 6214857365 | 4850 | 4850 | 4850 | 4850 | 0 |
| 306 | 20240304 | 152800 | 6214857365 | 4850 | 4850 | 4850 | 4850 | 0 |
| 307 | 20240304 | 152700 | 6214857365 | 4850 | 4850 | 4850 | 4850 | 0 |
| 308 | 20240304 | 152600 | 6214857365 | 4850 | 4850 | 4850 | 4850 | 0 |
| 309 | 20240304 | 152500 | 6214857365 | 4850 | 4850 | 4850 | 4850 | 0 |
| 310 | 20240304 | 152400 | 6214857365 | 4850 | 4850 | 4850 | 4850 | 0 |
| 311 | 20240304 | 152300 | 6214857365 | 4850 | 4850 | 4850 | 4850 | 0 |
| 312 | 20240304 | 152200 | 6214857365 | 4850 | 4850 | 4850 | 4850 | 0 |
| 313 | 20240304 | 152100 | 6214857365 | 4850 | 4850 | 4850 | 4850 | 0 |
| 314 | 20240304 | 152000 | 6214857365 | 4850 | 4850 | 4850 | 4850 | 0 |
| 315 | 20240304 | 151900 | 6214857365 | 4850 | 4845 | 4855 | 4835 | 12566 |
| 316 | 20240304 | 151800 | 6153895750 | 4845 | 4825 | 4845 | 4820 | 10667 |
| 317 | 20240304 | 151700 | 6102386570 | 4825 | 4830 | 4840 | 4820 | 8200 |
| 318 | 20240304 | 151600 | 6062795030 | 4830 | 4840 | 4840 | 4825 | 5984 |
| 319 | 20240304 | 151500 | 6033870595 | 4840 | 4855 | 4855 | 4840 | 2716 |
| 320 | 20240304 | 151400 | 6020704935 | 4850 | 4860 | 4860 | 4850 | 3824 |
| 321 | 20240304 | 151300 | 6002138745 | 4850 | 4845 | 4850 | 4835 | 8617 |
| 322 | 20240304 | 151200 | 5960390480 | 4845 | 4845 | 4850 | 4840 | 6198 |
| 323 | 20240304 | 151100 | 5930359045 | 4845 | 4855 | 4855 | 4840 | 4088 |
| 324 | 20240304 | 151000 | 5910547415 | 4855 | 4845 | 4855 | 4840 | 7917 |
| 325 | 20240304 | 150900 | 5872178855 | 4850 | 4880 | 4885 | 4850 | 13501 |
| 326 | 20240304 | 150800 | 5806439685 | 4890 | 4890 | 4895 | 4880 | 10595 |
| 327 | 20240304 | 150700 | 5754657845 | 4890 | 4890 | 4895 | 4890 | 5227 |
| 328 | 20240304 | 150600 | 5729088620 | 4895 | 4905 | 4905 | 4885 | 8270 |
| 329 | 20240304 | 150500 | 5688628055 | 4905 | 4890 | 4910 | 4890 | 9222 |
| 330 | 20240304 | 150400 | 5643475470 | 4890 | 4880 | 4890 | 4880 | 893 |
| 331 | 20240304 | 150300 | 5639113080 | 4890 | 4890 | 4890 | 4875 | 11710 |
| 332 | 20240304 | 150200 | 5581957845 | 4890 | 4895 | 4900 | 4890 | 1335 |
| 333 | 20240304 | 150100 | 5575427825 | 4895 | 4895 | 4900 | 4890 | 1827 |
| 334 | 20240304 | 150000 | 5566479175 | 4900 | 4890 | 4900 | 4880 | 6797 |
| 335 | 20240304 | 145900 | 5533248660 | 4885 | 4895 | 4900 | 4880 | 7070 |
| 336 | 20240304 | 145800 | 5498700675 | 4900 | 4900 | 4900 | 4895 | 1329 |
| 337 | 20240304 | 145700 | 5492188725 | 4900 | 4910 | 4910 | 4890 | 8130 |
| 338 | 20240304 | 145600 | 5452328360 | 4910 | 4895 | 4910 | 4895 | 18862 |
| 339 | 20240304 | 145500 | 5359881990 | 4900 | 4890 | 4900 | 4885 | 5925 |
| 340 | 20240304 | 145400 | 5330896495 | 4890 | 4890 | 4900 | 4885 | 8490 |
| 341 | 20240304 | 145300 | 5289353680 | 4890 | 4880 | 4890 | 4870 | 8543 |
| 342 | 20240304 | 145200 | 5247654760 | 4885 | 4880 | 4885 | 4875 | 1502 |
| 343 | 20240304 | 145100 | 5240321655 | 4875 | 4875 | 4880 | 4875 | 2406 |
| 344 | 20240304 | 145000 | 5228589040 | 4875 | 4890 | 4890 | 4870 | 3662 |
| 345 | 20240304 | 144900 | 5210703925 | 4890 | 4875 | 4890 | 4875 | 13907 |
| 346 | 20240304 | 144800 | 5142847050 | 4870 | 4860 | 4875 | 4860 | 15589 |
| 347 | 20240304 | 144700 | 5066975220 | 4855 | 4860 | 4865 | 4855 | 3471 |
| 348 | 20240304 | 144600 | 5050106395 | 4860 | 4850 | 4860 | 4850 | 1333 |
| 349 | 20240304 | 144500 | 5043632725 | 4850 | 4850 | 4850 | 4840 | 4885 |
| 350 | 20240304 | 144400 | 5019943455 | 4850 | 4845 | 4850 | 4845 | 4146 |
| 351 | 20240304 | 144300 | 4999853815 | 4845 | 4840 | 4845 | 4840 | 5076 |
| 352 | 20240304 | 144200 | 4975285945 | 4840 | 4840 | 4840 | 4840 | 590 |
| 353 | 20240304 | 144100 | 4972430345 | 4835 | 4840 | 4840 | 4835 | 2254 |
| 354 | 20240304 | 144000 | 4961521600 | 4840 | 4840 | 4845 | 4840 | 2628 |
| 355 | 20240304 | 143900 | 4948802070 | 4840 | 4835 | 4840 | 4830 | 7377 |
| 356 | 20240304 | 143800 | 4913102395 | 4835 | 4830 | 4835 | 4825 | 3865 |
| 357 | 20240304 | 143700 | 4894444355 | 4830 | 4830 | 4830 | 4825 | 113 |
| 358 | 20240304 | 143600 | 4893898570 | 4825 | 4825 | 4830 | 4825 | 367 |
| 359 | 20240304 | 143500 | 4892127470 | 4830 | 4835 | 4835 | 4830 | 602 |
| 360 | 20240304 | 143400 | 4889216815 | 4835 | 4835 | 4840 | 4835 | 570 |
| 361 | 20240304 | 143300 | 4886459805 | 4840 | 4835 | 4840 | 4825 | 1343 |
| 362 | 20240304 | 143200 | 4879963810 | 4835 | 4820 | 4840 | 4820 | 19670 |
| 363 | 20240304 | 143100 | 4785015675 | 4815 | 4810 | 4820 | 4810 | 2263 |
| 364 | 20240304 | 143000 | 4774130065 | 4815 | 4820 | 4820 | 4815 | 577 |
| 365 | 20240304 | 142900 | 4771351560 | 4820 | 4815 | 4820 | 4805 | 2760 |
| 366 | 20240304 | 142800 | 4758068000 | 4810 | 4810 | 4810 | 4805 | 5198 |
| 367 | 20240304 | 142700 | 4733085620 | 4805 | 4800 | 4810 | 4800 | 2980 |
| 368 | 20240304 | 142600 | 4718761105 | 4805 | 4810 | 4810 | 4800 | 2066 |
| 369 | 20240304 | 142500 | 4708833975 | 4810 | 4810 | 4810 | 4805 | 1295 |
| 370 | 20240304 | 142400 | 4702607100 | 4805 | 4810 | 4810 | 4805 | 3126 |
| 371 | 20240304 | 142300 | 4687578955 | 4810 | 4815 | 4820 | 4805 | 6324 |
| 372 | 20240304 | 142200 | 4657163940 | 4820 | 4825 | 4825 | 4820 | 315 |
| 373 | 20240304 | 142100 | 4655645260 | 4825 | 4830 | 4830 | 4825 | 1728 |
| 374 | 20240304 | 142000 | 4647303620 | 4830 | 4825 | 4830 | 4825 | 121 |
| 375 | 20240304 | 141900 | 4646719210 | 4825 | 4825 | 4825 | 4825 | 322 |
| 376 | 20240304 | 141800 | 4645165560 | 4825 | 4815 | 4825 | 4815 | 1931 |
| 377 | 20240304 | 141700 | 4635861405 | 4820 | 4815 | 4820 | 4815 | 28 |
| 378 | 20240304 | 141600 | 4635726495 | 4810 | 4825 | 4825 | 4810 | 2909 |
| 379 | 20240304 | 141500 | 4621719510 | 4820 | 4825 | 4830 | 4820 | 4091 |
| 380 | 20240304 | 141400 | 4601995750 | 4825 | 4830 | 4830 | 4825 | 1668 |
| 381 | 20240304 | 141300 | 4593944385 | 4830 | 4830 | 4830 | 4830 | 86 |
| 382 | 20240304 | 141200 | 4593529005 | 4830 | 4835 | 4835 | 4830 | 1108 |
| 383 | 20240304 | 141100 | 4588176330 | 4830 | 4835 | 4835 | 4830 | 1267 |
| 384 | 20240304 | 141000 | 4582056685 | 4835 | 4835 | 4835 | 4830 | 2715 |
| 385 | 20240304 | 140900 | 4568942575 | 4835 | 4835 | 4835 | 4835 | 1051 |
| 386 | 20240304 | 140800 | 4563860990 | 4835 | 4835 | 4840 | 4830 | 4183 |
| 387 | 20240304 | 140700 | 4543638675 | 4835 | 4840 | 4840 | 4830 | 1241 |
| 388 | 20240304 | 140600 | 4537640800 | 4835 | 4835 | 4840 | 4835 | 2070 |
| 389 | 20240304 | 140500 | 4527629190 | 4835 | 4835 | 4835 | 4835 | 1054 |
| 390 | 20240304 | 140400 | 4522533100 | 4835 | 4820 | 4835 | 4820 | 1537 |
| 391 | 20240304 | 140300 | 4515113230 | 4820 | 4815 | 4825 | 4815 | 1315 |
| 392 | 20240304 | 140200 | 4508775275 | 4810 | 4830 | 4830 | 4810 | 1452 |
| 393 | 20240304 | 140100 | 4501779560 | 4830 | 4825 | 4830 | 4820 | 2197 |
| 394 | 20240304 | 140000 | 4491183135 | 4825 | 4825 | 4825 | 4825 | 91 |
| 395 | 20240304 | 135900 | 4490744060 | 4825 | 4835 | 4835 | 4825 | 1600 |
| 396 | 20240304 | 135800 | 4483023210 | 4835 | 4830 | 4835 | 4830 | 1778 |
| 397 | 20240304 | 135700 | 4474428225 | 4830 | 4830 | 4835 | 4830 | 1980 |
| 398 | 20240304 | 135600 | 4464864585 | 4830 | 4825 | 4830 | 4820 | 1054 |
| 399 | 20240304 | 135500 | 4459775070 | 4825 | 4830 | 4830 | 4825 | 46 |
| 400 | 20240304 | 135400 | 4459553060 | 4825 | 4830 | 4830 | 4825 | 219 |
| 401 | 20240304 | 135300 | 4458496095 | 4830 | 4830 | 4830 | 4825 | 137 |
| 402 | 20240304 | 135200 | 4457834940 | 4830 | 4820 | 4830 | 4820 | 1778 |
| 403 | 20240304 | 135100 | 4449264875 | 4820 | 4805 | 4820 | 4805 | 4440 |
| 404 | 20240304 | 135000 | 4427921985 | 4805 | 4800 | 4805 | 4800 | 113 |
| 405 | 20240304 | 134900 | 4427379230 | 4800 | 4800 | 4805 | 4800 | 1448 |
| 406 | 20240304 | 134800 | 4420428730 | 4805 | 4810 | 4810 | 4800 | 256 |
| 407 | 20240304 | 134700 | 4419199505 | 4810 | 4800 | 4810 | 4800 | 1760 |
| 408 | 20240304 | 134600 | 4410751475 | 4815 | 4815 | 4815 | 4800 | 8002 |
| 409 | 20240304 | 134500 | 4372310615 | 4810 | 4820 | 4820 | 4810 | 2074 |
| 410 | 20240304 | 134400 | 4362324070 | 4815 | 4825 | 4825 | 4815 | 1006 |
| 411 | 20240304 | 134300 | 4357476265 | 4830 | 4825 | 4830 | 4820 | 1361 |
| 412 | 20240304 | 134200 | 4350906360 | 4825 | 4825 | 4825 | 4805 | 3315 |
| 413 | 20240304 | 134100 | 4334943210 | 4825 | 4825 | 4835 | 4815 | 3918 |
| 414 | 20240304 | 134000 | 4316048750 | 4825 | 4835 | 4835 | 4825 | 1878 |
| 415 | 20240304 | 133900 | 4306977740 | 4835 | 4825 | 4835 | 4820 | 2284 |
| 416 | 20240304 | 133800 | 4295948750 | 4830 | 4840 | 4840 | 4825 | 3163 |
| 417 | 20240304 | 133700 | 4280669250 | 4840 | 4840 | 4840 | 4830 | 4057 |
| 418 | 20240304 | 133600 | 4261063035 | 4845 | 4840 | 4850 | 4830 | 3200 |
| 419 | 20240304 | 133500 | 4245577470 | 4850 | 4860 | 4860 | 4840 | 9973 |
| 420 | 20240304 | 133400 | 4197157100 | 4865 | 4850 | 4870 | 4845 | 30710 |
| 421 | 20240304 | 133300 | 4047983405 | 4850 | 4805 | 4850 | 4805 | 27141 |
| 422 | 20240304 | 133200 | 3916924695 | 4810 | 4805 | 4810 | 4805 | 1389 |
| 423 | 20240304 | 133100 | 3910250000 | 4805 | 4800 | 4805 | 4795 | 1139 |
| 424 | 20240304 | 133000 | 3904788215 | 4795 | 4800 | 4805 | 4795 | 1009 |
| 425 | 20240304 | 132900 | 3899944985 | 4805 | 4805 | 4805 | 4805 | 332 |
| 426 | 20240304 | 132800 | 3898349725 | 4805 | 4805 | 4810 | 4800 | 698 |
| 427 | 20240304 | 132700 | 3894995500 | 4810 | 4805 | 4810 | 4800 | 959 |
| 428 | 20240304 | 132600 | 3890387410 | 4805 | 4805 | 4810 | 4805 | 40 |
| 429 | 20240304 | 132500 | 3890195145 | 4810 | 4810 | 4810 | 4805 | 403 |
| 430 | 20240304 | 132400 | 3888257715 | 4805 | 4805 | 4810 | 4805 | 989 |
| 431 | 20240304 | 132300 | 3883505030 | 4805 | 4800 | 4805 | 4800 | 2866 |
| 432 | 20240304 | 132200 | 3869742565 | 4800 | 4800 | 4800 | 4800 | 194 |
| 433 | 20240304 | 132100 | 3868811365 | 4800 | 4795 | 4800 | 4790 | 1190 |
| 434 | 20240304 | 132000 | 3863106015 | 4795 | 4795 | 4795 | 4790 | 213 |
| 435 | 20240304 | 131900 | 3862084690 | 4795 | 4795 | 4795 | 4795 | 27 |
| 436 | 20240304 | 131800 | 3861955225 | 4795 | 4795 | 4795 | 4795 | 904 |
| 437 | 20240304 | 131700 | 3857620545 | 4800 | 4800 | 4800 | 4795 | 295 |
| 438 | 20240304 | 131600 | 3856205815 | 4795 | 4805 | 4805 | 4795 | 208 |
| 439 | 20240304 | 131500 | 3855207455 | 4805 | 4805 | 4805 | 4805 | 163 |
| 440 | 20240304 | 131400 | 3854424240 | 4805 | 4785 | 4805 | 4785 | 5179 |
| 441 | 20240304 | 131300 | 3829617925 | 4785 | 4790 | 4795 | 4785 | 1371 |
| 442 | 20240304 | 131200 | 3823051180 | 4805 | 4790 | 4805 | 4790 | 450 |
| 443 | 20240304 | 131100 | 3820895545 | 4790 | 4805 | 4810 | 4790 | 2164 |
| 444 | 20240304 | 131000 | 3810509520 | 4810 | 4810 | 4810 | 4810 | 1 |
| 445 | 20240304 | 130900 | 3810504710 | 4810 | 4815 | 4815 | 4810 | 33 |
| 446 | 20240304 | 130800 | 3810345825 | 4815 | 4820 | 4820 | 4800 | 1169 |
| 447 | 20240304 | 130700 | 3804731445 | 4820 | 4800 | 4820 | 4800 | 2520 |
| 448 | 20240304 | 130600 | 3792625405 | 4795 | 4795 | 4795 | 4790 | 1453 |
| 449 | 20240304 | 130500 | 3785659325 | 4795 | 4790 | 4795 | 4785 | 1229 |
| 450 | 20240304 | 130400 | 3779777750 | 4790 | 4795 | 4795 | 4790 | 763 |
| 451 | 20240304 | 130300 | 3776120415 | 4795 | 4795 | 4795 | 4795 | 250 |
| 452 | 20240304 | 130200 | 3774921665 | 4795 | 4795 | 4805 | 4795 | 228 |
| 453 | 20240304 | 130100 | 3773827355 | 4795 | 4795 | 4810 | 4795 | 4746 |
| 454 | 20240304 | 130000 | 3751042200 | 4795 | 4785 | 4795 | 4775 | 7821 |
| 455 | 20240304 | 125900 | 3713662065 | 4795 | 4780 | 4810 | 4780 | 645 |
| 456 | 20240304 | 125800 | 3710575225 | 4780 | 4790 | 4810 | 4780 | 476 |
| 457 | 20240304 | 125700 | 3708295590 | 4790 | 4790 | 4800 | 4780 | 2924 |
| 458 | 20240304 | 125600 | 3694304545 | 4790 | 4790 | 4805 | 4790 | 3708 |
| 459 | 20240304 | 125500 | 3676541195 | 4790 | 4800 | 4810 | 4790 | 2018 |
| 460 | 20240304 | 125400 | 3666863995 | 4810 | 4800 | 4810 | 4795 | 4476 |
| 461 | 20240304 | 125300 | 3645365700 | 4805 | 4810 | 4810 | 4800 | 8660 |
| 462 | 20240304 | 125200 | 3603740150 | 4815 | 4810 | 4820 | 4810 | 1925 |
| 463 | 20240304 | 125100 | 3594475235 | 4820 | 4815 | 4830 | 4815 | 9400 |
| 464 | 20240304 | 125000 | 3549158510 | 4820 | 4810 | 4820 | 4810 | 1045 |
| 465 | 20240304 | 124900 | 3544126890 | 4810 | 4810 | 4820 | 4805 | 2258 |
| 466 | 20240304 | 124800 | 3533260930 | 4810 | 4805 | 4810 | 4805 | 3657 |
| 467 | 20240304 | 124700 | 3515686670 | 4805 | 4800 | 4805 | 4800 | 505 |
| 468 | 20240304 | 124600 | 3513262110 | 4800 | 4805 | 4805 | 4800 | 1008 |
| 469 | 20240304 | 124500 | 3508422430 | 4800 | 4805 | 4805 | 4800 | 1506 |
| 470 | 20240304 | 124400 | 3501189900 | 4805 | 4795 | 4805 | 4795 | 3681 |
| 471 | 20240304 | 124300 | 3483513855 | 4795 | 4775 | 4795 | 4775 | 6999 |
| 472 | 20240304 | 124200 | 3450020730 | 4780 | 4785 | 4785 | 4780 | 138 |
| 473 | 20240304 | 124100 | 3449361075 | 4780 | 4780 | 4780 | 4780 | 1277 |
| 474 | 20240304 | 124000 | 3443257015 | 4780 | 4790 | 4790 | 4775 | 6106 |
| 475 | 20240304 | 123900 | 3414040665 | 4795 | 4795 | 4800 | 4795 | 1127 |
| 476 | 20240304 | 123800 | 3408636650 | 4800 | 4805 | 4805 | 4795 | 1933 |
| 477 | 20240304 | 123700 | 3399354015 | 4805 | 4800 | 4805 | 4800 | 39 |
| 478 | 20240304 | 123600 | 3399166810 | 4805 | 4795 | 4805 | 4795 | 1475 |
| 479 | 20240304 | 123500 | 3392086715 | 4800 | 4795 | 4800 | 4790 | 904 |
| 480 | 20240304 | 123400 | 3387753885 | 4800 | 4795 | 4800 | 4795 | 589 |
| 481 | 20240304 | 123300 | 3384929480 | 4800 | 4800 | 4800 | 4795 | 777 |
| 482 | 20240304 | 123200 | 3381201575 | 4800 | 4800 | 4800 | 4800 | 163 |
| 483 | 20240304 | 123100 | 3380419175 | 4800 | 4800 | 4800 | 4800 | 293 |
| 484 | 20240304 | 123000 | 3379012775 | 4800 | 4795 | 4800 | 4795 | 60 |
| 485 | 20240304 | 122900 | 3378725025 | 4800 | 4795 | 4800 | 4795 | 181 |
| 486 | 20240304 | 122800 | 3377856875 | 4800 | 4800 | 4800 | 4795 | 1301 |
| 487 | 20240304 | 122700 | 3371615985 | 4800 | 4800 | 4800 | 4795 | 838 |
| 488 | 20240304 | 122600 | 3367595135 | 4800 | 4795 | 4800 | 4795 | 906 |
| 489 | 20240304 | 122500 | 3363249255 | 4800 | 4790 | 4800 | 4790 | 1472 |
| 490 | 20240304 | 122400 | 3356192180 | 4795 | 4795 | 4795 | 4790 | 725 |
| 491 | 20240304 | 122300 | 3352717305 | 4795 | 4790 | 4795 | 4790 | 2924 |
| 492 | 20240304 | 122200 | 3338708795 | 4795 | 4800 | 4800 | 4795 | 2236 |
| 493 | 20240304 | 122100 | 3327979495 | 4800 | 4795 | 4805 | 4790 | 1634 |
| 494 | 20240304 | 122000 | 3320146950 | 4795 | 4800 | 4805 | 4795 | 1629 |
| 495 | 20240304 | 121900 | 3312329535 | 4805 | 4800 | 4805 | 4790 | 2745 |
| 496 | 20240304 | 121800 | 3299160835 | 4800 | 4800 | 4800 | 4800 | 821 |
| 497 | 20240304 | 121700 | 3295220035 | 4800 | 4800 | 4800 | 4790 | 827 |
| 498 | 20240304 | 121600 | 3291254365 | 4800 | 4790 | 4805 | 4785 | 7668 |
| 499 | 20240304 | 121500 | 3254449155 | 4790 | 4800 | 4805 | 4790 | 11473 |
| 500 | 20240304 | 121400 | 3199376405 | 4805 | 4790 | 4805 | 4790 | 5672 |
| 501 | 20240304 | 121300 | 3172158225 | 4795 | 4785 | 4795 | 4785 | 6855 |
| 502 | 20240304 | 121200 | 3139314640 | 4785 | 4790 | 4790 | 4785 | 314 |
| 503 | 20240304 | 121100 | 3137811470 | 4790 | 4790 | 4795 | 4785 | 1784 |
| 504 | 20240304 | 121000 | 3129268595 | 4790 | 4780 | 4790 | 4780 | 2139 |
| 505 | 20240304 | 120900 | 3119035240 | 4780 | 4775 | 4780 | 4775 | 1384 |
| 506 | 20240304 | 120800 | 3112424585 | 4775 | 4780 | 4780 | 4775 | 1621 |
| 507 | 20240304 | 120700 | 3104683865 | 4780 | 4780 | 4785 | 4775 | 4117 |
| 508 | 20240304 | 120600 | 3085001925 | 4775 | 4765 | 4775 | 4765 | 3473 |
| 509 | 20240304 | 120500 | 3068430720 | 4770 | 4765 | 4770 | 4765 | 1620 |
| 510 | 20240304 | 120400 | 3060711415 | 4765 | 4760 | 4770 | 4760 | 3748 |
| 511 | 20240304 | 120300 | 3042855280 | 4760 | 4750 | 4765 | 4750 | 2591 |
| 512 | 20240304 | 120200 | 3030528135 | 4750 | 4750 | 4750 | 4750 | 705 |
| 513 | 20240304 | 120100 | 3027179385 | 4750 | 4745 | 4750 | 4745 | 1008 |
| 514 | 20240304 | 120000 | 3022391455 | 4740 | 4740 | 4740 | 4740 | 10 |
| 515 | 20240304 | 115900 | 3022344055 | 4740 | 4740 | 4740 | 4740 | 0 |
| 516 | 20240304 | 115800 | 3022344055 | 4740 | 4740 | 4745 | 4740 | 166 |
| 517 | 20240304 | 115700 | 3021557165 | 4750 | 4740 | 4750 | 4740 | 250 |
| 518 | 20240304 | 115600 | 3020371665 | 4740 | 4740 | 4740 | 4740 | 106 |
| 519 | 20240304 | 115500 | 3019869225 | 4740 | 4745 | 4745 | 4740 | 2250 |
| 520 | 20240304 | 115400 | 3009194225 | 4755 | 4755 | 4755 | 4755 | 388 |
| 521 | 20240304 | 115300 | 3007349285 | 4755 | 4755 | 4755 | 4755 | 22 |
| 522 | 20240304 | 115200 | 3007244675 | 4755 | 4755 | 4755 | 4750 | 456 |
| 523 | 20240304 | 115100 | 3005078610 | 4750 | 4750 | 4755 | 4735 | 1165 |
| 524 | 20240304 | 115000 | 2999554060 | 4750 | 4755 | 4755 | 4750 | 191 |
| 525 | 20240304 | 114900 | 2998646665 | 4760 | 4750 | 4760 | 4750 | 289 |
| 526 | 20240304 | 114800 | 2997272185 | 4745 | 4745 | 4745 | 4745 | 2113 |
| 527 | 20240304 | 114700 | 2987246000 | 4745 | 4740 | 4745 | 4735 | 520 |
| 528 | 20240304 | 114600 | 2984781175 | 4740 | 4725 | 4740 | 4725 | 2 |
| 529 | 20240304 | 114500 | 2984771710 | 4735 | 4735 | 4735 | 4725 | 233 |
| 530 | 20240304 | 114400 | 2983668465 | 4735 | 4720 | 4735 | 4720 | 140 |
| 531 | 20240304 | 114300 | 2983006265 | 4725 | 4715 | 4725 | 4715 | 882 |
| 532 | 20240304 | 114200 | 2978843850 | 4710 | 4710 | 4710 | 4710 | 400 |
| 533 | 20240304 | 114100 | 2976959850 | 4710 | 4710 | 4710 | 4710 | 124 |
| 534 | 20240304 | 114000 | 2976375810 | 4705 | 4705 | 4705 | 4705 | 1302 |
| 535 | 20240304 | 113900 | 2970249900 | 4705 | 4710 | 4710 | 4705 | 2555 |
| 536 | 20240304 | 113800 | 2958226745 | 4710 | 4715 | 4715 | 4710 | 6500 |
| 537 | 20240304 | 113700 | 2927589435 | 4715 | 4715 | 4715 | 4715 | 60 |
| 538 | 20240304 | 113600 | 2927306535 | 4715 | 4725 | 4725 | 4715 | 5287 |
| 539 | 20240304 | 113500 | 2902369955 | 4720 | 4720 | 4720 | 4720 | 77 |
| 540 | 20240304 | 113400 | 2902006515 | 4720 | 4720 | 4725 | 4720 | 115 |
| 541 | 20240304 | 113300 | 2901463680 | 4720 | 4725 | 4725 | 4720 | 250 |
| 542 | 20240304 | 113200 | 2900283165 | 4725 | 4725 | 4725 | 4725 | 4 |
| 543 | 20240304 | 113100 | 2900264265 | 4725 | 4725 | 4725 | 4725 | 147 |
| 544 | 20240304 | 113000 | 2899569690 | 4725 | 4725 | 4725 | 4725 | 589 |
| 545 | 20240304 | 112900 | 2896786665 | 4725 | 4720 | 4725 | 4720 | 2785 |
| 546 | 20240304 | 112800 | 2883641335 | 4725 | 4725 | 4725 | 4725 | 1175 |
| 547 | 20240304 | 112700 | 2878089460 | 4730 | 4730 | 4730 | 4730 | 300 |
| 548 | 20240304 | 112600 | 2876670460 | 4730 | 4725 | 4730 | 4725 | 225 |
| 549 | 20240304 | 112500 | 2875607330 | 4725 | 4730 | 4730 | 4725 | 1002 |
| 550 | 20240304 | 112400 | 2870871870 | 4725 | 4725 | 4730 | 4725 | 1895 |
| 551 | 20240304 | 112300 | 2861917495 | 4725 | 4730 | 4730 | 4725 | 572 |
| 552 | 20240304 | 112200 | 2859212590 | 4730 | 4735 | 4735 | 4730 | 1554 |
| 553 | 20240304 | 112100 | 2851858055 | 4735 | 4730 | 4735 | 4730 | 601 |
| 554 | 20240304 | 112000 | 2849015320 | 4735 | 4730 | 4735 | 4720 | 4097 |
| 555 | 20240304 | 111900 | 2829649805 | 4725 | 4730 | 4730 | 4725 | 1101 |
| 556 | 20240304 | 111800 | 2824442575 | 4730 | 4725 | 4730 | 4725 | 118 |
| 557 | 20240304 | 111700 | 2823884925 | 4730 | 4725 | 4730 | 4725 | 557 |
| 558 | 20240304 | 111600 | 2821251065 | 4725 | 4725 | 4725 | 4725 | 0 |
| 559 | 20240304 | 111500 | 2821251065 | 4725 | 4720 | 4725 | 4720 | 1796 |
| 560 | 20240304 | 111400 | 2812767295 | 4725 | 4730 | 4730 | 4720 | 46 |
| 561 | 20240304 | 111300 | 2812549985 | 4720 | 4725 | 4735 | 4720 | 3857 |
| 562 | 20240304 | 111200 | 2794328685 | 4730 | 4740 | 4740 | 4730 | 1417 |
| 563 | 20240304 | 111100 | 2787625620 | 4740 | 4735 | 4740 | 4735 | 415 |
| 564 | 20240304 | 111000 | 2785658550 | 4735 | 4740 | 4740 | 4735 | 2234 |
| 565 | 20240304 | 110900 | 2775074535 | 4740 | 4750 | 4750 | 4740 | 8 |
| 566 | 20240304 | 110800 | 2775036555 | 4750 | 4755 | 4755 | 4740 | 6089 |
| 567 | 20240304 | 110700 | 2746137410 | 4755 | 4760 | 4760 | 4755 | 1729 |
| 568 | 20240304 | 110600 | 2737913615 | 4760 | 4770 | 4770 | 4760 | 5789 |
| 569 | 20240304 | 110500 | 2710339445 | 4765 | 4770 | 4770 | 4765 | 2235 |
| 570 | 20240304 | 110400 | 2699681790 | 4770 | 4770 | 4770 | 4765 | 375 |
| 571 | 20240304 | 110300 | 2697893060 | 4765 | 4785 | 4785 | 4760 | 6109 |
| 572 | 20240304 | 110200 | 2668779180 | 4775 | 4770 | 4785 | 4770 | 4829 |
| 573 | 20240304 | 110100 | 2645691815 | 4770 | 4775 | 4775 | 4770 | 822 |
| 574 | 20240304 | 110000 | 2641768220 | 4775 | 4750 | 4775 | 4750 | 3803 |
| 575 | 20240304 | 105900 | 2623638300 | 4745 | 4745 | 4745 | 4740 | 1476 |
| 576 | 20240304 | 105800 | 2616634780 | 4745 | 4740 | 4745 | 4740 | 1250 |
| 577 | 20240304 | 105700 | 2610704080 | 4740 | 4745 | 4745 | 4740 | 1211 |
| 578 | 20240304 | 105600 | 2604963830 | 4740 | 4745 | 4745 | 4740 | 908 |
| 579 | 20240304 | 105500 | 2600657045 | 4750 | 4770 | 4780 | 4750 | 6863 |
| 580 | 20240304 | 105400 | 2567928720 | 4780 | 4770 | 4780 | 4760 | 1708 |
| 581 | 20240304 | 105300 | 2559780420 | 4765 | 4780 | 4785 | 4760 | 7098 |
| 582 | 20240304 | 105200 | 2525954620 | 4785 | 4790 | 4790 | 4780 | 7396 |
| 583 | 20240304 | 105100 | 2490538835 | 4790 | 4750 | 4795 | 4750 | 23198 |
| 584 | 20240304 | 105000 | 2379682700 | 4750 | 4745 | 4750 | 4745 | 2033 |
| 585 | 20240304 | 104900 | 2370036100 | 4750 | 4750 | 4755 | 4750 | 2132 |
| 586 | 20240304 | 104800 | 2359909025 | 4750 | 4740 | 4750 | 4740 | 330 |
| 587 | 20240304 | 104700 | 2358342845 | 4745 | 4745 | 4745 | 4745 | 694 |
| 588 | 20240304 | 104600 | 2355049815 | 4745 | 4740 | 4745 | 4740 | 399 |
| 589 | 20240304 | 104500 | 2353158390 | 4740 | 4740 | 4740 | 4740 | 386 |
| 590 | 20240304 | 104400 | 2351328750 | 4745 | 4765 | 4770 | 4745 | 1479 |
| 591 | 20240304 | 104300 | 2344285445 | 4760 | 4760 | 4770 | 4760 | 9801 |
| 592 | 20240304 | 104200 | 2297602170 | 4765 | 4705 | 4765 | 4705 | 14340 |
| 593 | 20240304 | 104100 | 2229559170 | 4720 | 4690 | 4720 | 4690 | 1349 |
| 594 | 20240304 | 104000 | 2223226270 | 4695 | 4700 | 4700 | 4685 | 3645 |
| 595 | 20240304 | 103900 | 2206125685 | 4710 | 4720 | 4725 | 4700 | 1058 |
| 596 | 20240304 | 103800 | 2201149165 | 4725 | 4720 | 4735 | 4720 | 32 |
| 597 | 20240304 | 103700 | 2200998045 | 4720 | 4715 | 4720 | 4715 | 1164 |
| 598 | 20240304 | 103600 | 2195506645 | 4720 | 4695 | 4720 | 4695 | 1073 |
| 599 | 20240304 | 103500 | 2190455850 | 4690 | 4715 | 4730 | 4690 | 10203 |
| 600 | 20240304 | 103400 | 2142507095 | 4715 | 4720 | 4720 | 4710 | 1547 |
| 601 | 20240304 | 103300 | 2135212320 | 4720 | 4725 | 4725 | 4705 | 5102 |
| 602 | 20240304 | 103200 | 2111166565 | 4725 | 4750 | 4750 | 4725 | 2240 |
| 603 | 20240304 | 103100 | 2100569565 | 4750 | 4755 | 4760 | 4750 | 3641 |
| 604 | 20240304 | 103000 | 2083242475 | 4755 | 4740 | 4760 | 4730 | 3528 |
| 605 | 20240304 | 102900 | 2066515415 | 4760 | 4760 | 4760 | 4735 | 15680 |
| 606 | 20240304 | 102800 | 1992139285 | 4755 | 4755 | 4760 | 4750 | 5366 |
| 607 | 20240304 | 102700 | 1966624160 | 4755 | 4720 | 4755 | 4720 | 7208 |
| 608 | 20240304 | 102600 | 1932468660 | 4725 | 4725 | 4730 | 4720 | 1236 |
| 609 | 20240304 | 102500 | 1926634110 | 4725 | 4725 | 4725 | 4720 | 1708 |
| 610 | 20240304 | 102400 | 1918566205 | 4730 | 4730 | 4730 | 4725 | 1141 |
| 611 | 20240304 | 102300 | 1913170525 | 4735 | 4740 | 4740 | 4735 | 241 |
| 612 | 20240304 | 102200 | 1912029015 | 4740 | 4740 | 4740 | 4735 | 2178 |
| 613 | 20240304 | 102100 | 1901708330 | 4745 | 4745 | 4745 | 4740 | 718 |
| 614 | 20240304 | 102000 | 1898303045 | 4745 | 4750 | 4750 | 4745 | 3298 |
| 615 | 20240304 | 101900 | 1882646355 | 4750 | 4750 | 4755 | 4750 | 1250 |
| 616 | 20240304 | 101800 | 1876708755 | 4760 | 4760 | 4760 | 4745 | 2875 |
| 617 | 20240304 | 101700 | 1863053990 | 4750 | 4755 | 4760 | 4745 | 2497 |
| 618 | 20240304 | 101600 | 1851175590 | 4755 | 4750 | 4755 | 4750 | 3104 |
| 619 | 20240304 | 101500 | 1836427010 | 4750 | 4755 | 4755 | 4740 | 2769 |
| 620 | 20240304 | 101400 | 1823271185 | 4745 | 4755 | 4760 | 4740 | 5617 |
| 621 | 20240304 | 101300 | 1796589345 | 4755 | 4745 | 4760 | 4745 | 6029 |
| 622 | 20240304 | 101200 | 1767941880 | 4745 | 4750 | 4750 | 4745 | 2134 |
| 623 | 20240304 | 101100 | 1757813020 | 4750 | 4745 | 4750 | 4745 | 7478 |
| 624 | 20240304 | 101000 | 1722313315 | 4745 | 4730 | 4750 | 4730 | 11361 |
| 625 | 20240304 | 100900 | 1668439045 | 4735 | 4735 | 4735 | 4730 | 96 |
| 626 | 20240304 | 100800 | 1667984780 | 4730 | 4725 | 4730 | 4725 | 1383 |
| 627 | 20240304 | 100700 | 1661448715 | 4725 | 4705 | 4725 | 4705 | 573 |
| 628 | 20240304 | 100600 | 1658752240 | 4720 | 4705 | 4725 | 4705 | 738 |
| 629 | 20240304 | 100500 | 1655276375 | 4705 | 4715 | 4720 | 4700 | 3322 |
| 630 | 20240304 | 100400 | 1639621025 | 4720 | 4720 | 4720 | 4715 | 504 |
| 631 | 20240304 | 100300 | 1637243500 | 4720 | 4730 | 4730 | 4720 | 496 |
| 632 | 20240304 | 100200 | 1634899310 | 4740 | 4735 | 4740 | 4735 | 1196 |
| 633 | 20240304 | 100100 | 1629231210 | 4740 | 4725 | 4740 | 4725 | 986 |
| 634 | 20240304 | 100000 | 1624559415 | 4730 | 4705 | 4730 | 4705 | 2430 |
| 635 | 20240304 | 095900 | 1613082425 | 4700 | 4700 | 4705 | 4700 | 900 |
| 636 | 20240304 | 095800 | 1608850085 | 4700 | 4705 | 4720 | 4700 | 1190 |
| 637 | 20240304 | 095700 | 1603254530 | 4700 | 4720 | 4720 | 4700 | 4630 |
| 638 | 20240304 | 095600 | 1581460610 | 4720 | 4725 | 4725 | 4720 | 386 |
| 639 | 20240304 | 095500 | 1579637110 | 4730 | 4740 | 4745 | 4720 | 1371 |
| 640 | 20240304 | 095400 | 1573158345 | 4745 | 4740 | 4745 | 4730 | 3037 |
| 641 | 20240304 | 095300 | 1558767510 | 4740 | 4745 | 4745 | 4735 | 1459 |
| 642 | 20240304 | 095200 | 1551850635 | 4745 | 4745 | 4745 | 4735 | 1940 |
| 643 | 20240304 | 095100 | 1542646035 | 4745 | 4745 | 4745 | 4730 | 2422 |
| 644 | 20240304 | 095000 | 1531161245 | 4745 | 4735 | 4745 | 4725 | 639 |
| 645 | 20240304 | 094900 | 1528135560 | 4745 | 4735 | 4745 | 4735 | 2030 |
| 646 | 20240304 | 094800 | 1518512785 | 4735 | 4730 | 4735 | 4725 | 2379 |
| 647 | 20240304 | 094700 | 1507264905 | 4730 | 4730 | 4730 | 4730 | 111 |
| 648 | 20240304 | 094600 | 1506739875 | 4730 | 4720 | 4735 | 4720 | 625 |
| 649 | 20240304 | 094500 | 1503788685 | 4710 | 4720 | 4725 | 4710 | 1385 |
| 650 | 20240304 | 094400 | 1497256500 | 4725 | 4720 | 4725 | 4720 | 534 |
| 651 | 20240304 | 094300 | 1494735030 | 4720 | 4730 | 4735 | 4705 | 7041 |
| 652 | 20240304 | 094200 | 1461547115 | 4730 | 4735 | 4740 | 4730 | 2095 |
| 653 | 20240304 | 094100 | 1451623985 | 4735 | 4750 | 4750 | 4735 | 3860 |
| 654 | 20240304 | 094000 | 1433300585 | 4750 | 4730 | 4750 | 4730 | 2729 |
| 655 | 20240304 | 093900 | 1420359480 | 4730 | 4735 | 4735 | 4720 | 7435 |
| 656 | 20240304 | 093800 | 1385222495 | 4750 | 4740 | 4750 | 4735 | 3122 |
| 657 | 20240304 | 093700 | 1370427625 | 4740 | 4740 | 4740 | 4735 | 1791 |
| 658 | 20240304 | 093600 | 1361939735 | 4740 | 4740 | 4740 | 4735 | 2008 |
| 659 | 20240304 | 093500 | 1352425590 | 4745 | 4740 | 4750 | 4740 | 6566 |
| 660 | 20240304 | 093400 | 1321273815 | 4735 | 4725 | 4735 | 4725 | 60 |
| 661 | 20240304 | 093300 | 1320989850 | 4745 | 4715 | 4745 | 4710 | 4419 |
| 662 | 20240304 | 093200 | 1300108185 | 4715 | 4725 | 4725 | 4710 | 4239 |
| 663 | 20240304 | 093100 | 1280126400 | 4720 | 4750 | 4750 | 4720 | 1936 |
| 664 | 20240304 | 093000 | 1270961435 | 4735 | 4715 | 4745 | 4715 | 15150 |
| 665 | 20240304 | 092900 | 1199190155 | 4715 | 4715 | 4720 | 4710 | 2810 |
| 666 | 20240304 | 092800 | 1185950480 | 4715 | 4735 | 4735 | 4715 | 1599 |
| 667 | 20240304 | 092700 | 1178382765 | 4720 | 4730 | 4735 | 4710 | 2425 |
| 668 | 20240304 | 092600 | 1166938855 | 4720 | 4740 | 4740 | 4720 | 1993 |
| 669 | 20240304 | 092500 | 1157527745 | 4740 | 4720 | 4740 | 4720 | 8460 |
| 670 | 20240304 | 092400 | 1117551405 | 4720 | 4715 | 4720 | 4710 | 6961 |
| 671 | 20240304 | 092300 | 1084708510 | 4710 | 4715 | 4715 | 4710 | 5806 |
| 672 | 20240304 | 092200 | 1057349615 | 4715 | 4695 | 4715 | 4685 | 8977 |
| 673 | 20240304 | 092100 | 1015128005 | 4690 | 4690 | 4700 | 4685 | 5197 |
| 674 | 20240304 | 092000 | 990739130 | 4700 | 4700 | 4705 | 4690 | 5368 |
| 675 | 20240304 | 091900 | 965511770 | 4720 | 4670 | 4720 | 4665 | 9767 |
| 676 | 20240304 | 091800 | 919636200 | 4670 | 4660 | 4680 | 4655 | 3216 |
| 677 | 20240304 | 091700 | 904598290 | 4670 | 4675 | 4680 | 4660 | 792 |
| 678 | 20240304 | 091600 | 900901290 | 4670 | 4675 | 4675 | 4655 | 1340 |
| 679 | 20240304 | 091500 | 894644940 | 4655 | 4670 | 4680 | 4650 | 3052 |
| 680 | 20240304 | 091400 | 880443750 | 4680 | 4670 | 4685 | 4660 | 5102 |
| 681 | 20240304 | 091300 | 856567400 | 4670 | 4680 | 4680 | 4645 | 5619 |
| 682 | 20240304 | 091200 | 830398040 | 4680 | 4650 | 4685 | 4650 | 7830 |
| 683 | 20240304 | 091100 | 793836395 | 4650 | 4670 | 4680 | 4645 | 4048 |
| 684 | 20240304 | 091000 | 774987340 | 4695 | 4660 | 4695 | 4655 | 7601 |
| 685 | 20240304 | 090900 | 739496035 | 4650 | 4675 | 4675 | 4640 | 8497 |
| 686 | 20240304 | 090800 | 699842335 | 4670 | 4635 | 4680 | 4635 | 10160 |
| 687 | 20240304 | 090700 | 652455505 | 4630 | 4630 | 4630 | 4620 | 9135 |
| 688 | 20240304 | 090600 | 610160605 | 4635 | 4650 | 4665 | 4610 | 22001 |
| 689 | 20240304 | 090500 | 508462870 | 4630 | 4685 | 4685 | 4630 | 5428 |
| 690 | 20240304 | 090400 | 483171175 | 4700 | 4675 | 4705 | 4650 | 18684 |
| 691 | 20240304 | 090300 | 395476890 | 4675 | 4625 | 4675 | 4615 | 8005 |
| 692 | 20240304 | 090200 | 358250020 | 4655 | 4690 | 4690 | 4605 | 26223 |
| 693 | 20240304 | 090100 | 236930940 | 4650 | 4635 | 4695 | 4605 | 18031 |
| 694 | 20240304 | 090000 | 152795395 | 4650 | 4565 | 4750 | 4565 | 33273 |