34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 203200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 43144 |
| 3 | 20240311 | 203100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20240311 | 203000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20240311 | 202900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20240311 | 202800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20240311 | 202700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20240311 | 202600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20240311 | 202500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20240311 | 202400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20240311 | 202300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20240311 | 202200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20240311 | 202100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20240311 | 202000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20240311 | 201900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20240311 | 201800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20240311 | 201700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20240311 | 201600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20240311 | 201500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20240311 | 201400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20240311 | 201300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20240311 | 201200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20240311 | 201100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20240311 | 201000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20240311 | 200900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20240311 | 200800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20240311 | 200700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20240311 | 200600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20240311 | 200500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20240311 | 200400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20240311 | 200300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20240311 | 200200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 43144 |
| 33 | 20240311 | 200100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20240311 | 200000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20240311 | 195900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20240311 | 195800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20240311 | 195700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20240311 | 195600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20240311 | 195500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20240311 | 195400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20240311 | 195300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20240311 | 195200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20240311 | 195100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20240311 | 195000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20240311 | 194900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20240311 | 194800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20240311 | 194700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20240311 | 194600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20240311 | 194500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20240311 | 194400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20240311 | 194300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20240311 | 194200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20240311 | 194100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20240311 | 194000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20240311 | 193900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20240311 | 193800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20240311 | 193700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20240311 | 193600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20240311 | 193500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20240311 | 193400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20240311 | 193300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20240311 | 193200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 43144 |
| 63 | 20240311 | 193100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20240311 | 193000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20240311 | 192900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20240311 | 192800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20240311 | 192700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20240311 | 192600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20240311 | 192500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20240311 | 192400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20240311 | 192300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20240311 | 192200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20240311 | 192100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20240311 | 192000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20240311 | 191900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20240311 | 191800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20240311 | 191700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20240311 | 191600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20240311 | 191500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20240311 | 191400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20240311 | 191300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20240311 | 191200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20240311 | 191100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20240311 | 191000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20240311 | 190900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20240311 | 190800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20240311 | 190700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20240311 | 190600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20240311 | 190500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20240311 | 190400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20240311 | 190300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20240311 | 190200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 43144 |
| 93 | 20240311 | 190100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20240311 | 190000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20240311 | 185900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20240311 | 185800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20240311 | 185700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20240311 | 185600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20240311 | 185500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20240311 | 185400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20240311 | 185300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20240311 | 185200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20240311 | 185100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20240311 | 185000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20240311 | 184900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20240311 | 184800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20240311 | 184700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20240311 | 184600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20240311 | 184500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20240311 | 184400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20240311 | 184300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20240311 | 184200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20240311 | 184100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20240311 | 184000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20240311 | 183900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20240311 | 183800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20240311 | 183700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20240311 | 183600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20240311 | 183500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20240311 | 183400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20240311 | 183300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20240311 | 183200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 43144 |
| 123 | 20240311 | 183100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20240311 | 183000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20240311 | 182900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20240311 | 182800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20240311 | 182700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20240311 | 182600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20240311 | 182500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20240311 | 182400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20240311 | 182300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20240311 | 182200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20240311 | 182100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20240311 | 182000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20240311 | 181900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20240311 | 181800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20240311 | 181700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20240311 | 181600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20240311 | 181500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20240311 | 181400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20240311 | 181300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20240311 | 181200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20240311 | 181100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20240311 | 181000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20240311 | 180900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20240311 | 180800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20240311 | 180700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20240311 | 180600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20240311 | 180500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20240311 | 180400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20240311 | 180300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20240311 | 180200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 43144 |
| 153 | 20240311 | 180100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20240311 | 180000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20240311 | 175900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20240311 | 175800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20240311 | 175700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20240311 | 175600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20240311 | 175500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20240311 | 175400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20240311 | 175300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20240311 | 175200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20240311 | 175100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20240311 | 175000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20240311 | 174900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20240311 | 174800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20240311 | 174700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20240311 | 174600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20240311 | 174500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20240311 | 174400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20240311 | 174300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20240311 | 174200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20240311 | 174100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20240311 | 174000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20240311 | 173900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20240311 | 173800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20240311 | 173700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20240311 | 173600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20240311 | 173500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20240311 | 173400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20240311 | 173300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20240311 | 173200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 43144 |
| 183 | 20240311 | 173100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20240311 | 173000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20240311 | 172900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20240311 | 172800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20240311 | 172700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20240311 | 172600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20240311 | 172500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20240311 | 172400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20240311 | 172300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20240311 | 172200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20240311 | 172100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20240311 | 172000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20240311 | 171900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20240311 | 171800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20240311 | 171700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20240311 | 171600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20240311 | 171500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20240311 | 171400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20240311 | 171300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20240311 | 171200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20240311 | 171100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20240311 | 171000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20240311 | 170900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20240311 | 170800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20240311 | 170700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20240311 | 170600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20240311 | 170500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20240311 | 170400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20240311 | 170300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20240311 | 170200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 43144 |
| 213 | 20240311 | 170100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20240311 | 170000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20240311 | 165900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20240311 | 165800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20240311 | 165700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20240311 | 165600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20240311 | 165500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20240311 | 165400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20240311 | 165300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20240311 | 165200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20240311 | 165100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20240311 | 165000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20240311 | 164900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20240311 | 164800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20240311 | 164700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20240311 | 164600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20240311 | 164500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20240311 | 164400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20240311 | 164300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20240311 | 164200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20240311 | 164100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20240311 | 164000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20240311 | 163900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20240311 | 163800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20240311 | 163700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20240311 | 163600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20240311 | 163500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20240311 | 163400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20240311 | 163300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20240311 | 163200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 43144 |
| 243 | 20240311 | 163100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20240311 | 163000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20240311 | 162900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20240311 | 162800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20240311 | 162700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20240311 | 162600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20240311 | 162500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20240311 | 162400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20240311 | 162300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20240311 | 162200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20240311 | 162100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20240311 | 162000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20240311 | 161900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20240311 | 161800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20240311 | 161700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20240311 | 161600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20240311 | 161500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20240311 | 161400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20240311 | 161300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20240311 | 161200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20240311 | 161100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20240311 | 161000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20240311 | 160900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20240311 | 160800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20240311 | 160700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20240311 | 160600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20240311 | 160500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20240311 | 160400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20240311 | 160300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20240311 | 160200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 43144 |
| 273 | 20240311 | 160100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20240311 | 160000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20240311 | 155900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20240311 | 155800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20240311 | 155700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20240311 | 155600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20240311 | 155500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20240311 | 155400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20240311 | 155300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20240311 | 155200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20240311 | 155100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20240311 | 155000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20240311 | 154900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20240311 | 154800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20240311 | 154700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20240311 | 154600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20240311 | 154500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20240311 | 154400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20240311 | 154300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20240311 | 154200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 293 | 20240311 | 154100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 294 | 20240311 | 154000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 295 | 20240311 | 153900 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20240311 | 153800 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 297 | 20240311 | 153700 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 298 | 20240311 | 153600 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 299 | 20240311 | 153500 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 300 | 20240311 | 153400 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 301 | 20240311 | 153300 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 302 | 20240311 | 153200 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 43144 |
| 303 | 20240311 | 153100 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 0 |
| 304 | 20240311 | 153000 | 9389000155 | 5020 | 5020 | 5020 | 5020 | 43144 |
| 305 | 20240311 | 152900 | 9172417275 | 4975 | 4975 | 4975 | 4975 | 0 |
| 306 | 20240311 | 152800 | 9172417275 | 4975 | 4975 | 4975 | 4975 | 0 |
| 307 | 20240311 | 152700 | 9172417275 | 4975 | 4975 | 4975 | 4975 | 0 |
| 308 | 20240311 | 152600 | 9172417275 | 4975 | 4975 | 4975 | 4975 | 0 |
| 309 | 20240311 | 152500 | 9172417275 | 4975 | 4975 | 4975 | 4975 | 0 |
| 310 | 20240311 | 152400 | 9172417275 | 4975 | 4975 | 4975 | 4975 | 0 |
| 311 | 20240311 | 152300 | 9172417275 | 4975 | 4975 | 4975 | 4975 | 0 |
| 312 | 20240311 | 152200 | 9172417275 | 4975 | 4975 | 4975 | 4975 | 0 |
| 313 | 20240311 | 152100 | 9172417275 | 4975 | 4975 | 4975 | 4975 | 0 |
| 314 | 20240311 | 152000 | 9172417275 | 4975 | 4975 | 4975 | 4975 | 0 |
| 315 | 20240311 | 151900 | 9172417275 | 4975 | 4975 | 4980 | 4970 | 9380 |
| 316 | 20240311 | 151800 | 9125760120 | 4970 | 4975 | 4975 | 4970 | 3011 |
| 317 | 20240311 | 151700 | 9110794925 | 4975 | 4970 | 4975 | 4965 | 2166 |
| 318 | 20240311 | 151600 | 9100029570 | 4970 | 4970 | 4970 | 4965 | 1886 |
| 319 | 20240311 | 151500 | 9090662945 | 4970 | 4980 | 4980 | 4970 | 5113 |
| 320 | 20240311 | 151400 | 9065246325 | 4980 | 4970 | 4980 | 4970 | 3724 |
| 321 | 20240311 | 151300 | 9046725330 | 4975 | 4970 | 4980 | 4970 | 2275 |
| 322 | 20240311 | 151200 | 9035415375 | 4970 | 4965 | 4975 | 4960 | 12481 |
| 323 | 20240311 | 151100 | 8973402760 | 4960 | 4955 | 4960 | 4950 | 1998 |
| 324 | 20240311 | 151000 | 8963495640 | 4955 | 4950 | 4955 | 4950 | 1133 |
| 325 | 20240311 | 150900 | 8957884225 | 4955 | 4955 | 4955 | 4955 | 1288 |
| 326 | 20240311 | 150800 | 8951502185 | 4955 | 4960 | 4960 | 4955 | 2341 |
| 327 | 20240311 | 150700 | 8939895460 | 4960 | 4950 | 4960 | 4950 | 2719 |
| 328 | 20240311 | 150600 | 8926411335 | 4955 | 4960 | 4960 | 4955 | 202 |
| 329 | 20240311 | 150500 | 8925410405 | 4960 | 4945 | 4960 | 4940 | 1768 |
| 330 | 20240311 | 150400 | 8916666810 | 4940 | 4940 | 4940 | 4940 | 2205 |
| 331 | 20240311 | 150300 | 8905774110 | 4940 | 4940 | 4945 | 4940 | 1760 |
| 332 | 20240311 | 150200 | 8897079475 | 4940 | 4945 | 4950 | 4940 | 6512 |
| 333 | 20240311 | 150100 | 8864880190 | 4945 | 4950 | 4950 | 4945 | 3406 |
| 334 | 20240311 | 150000 | 8848032470 | 4950 | 4945 | 4950 | 4940 | 7951 |
| 335 | 20240311 | 145900 | 8808685525 | 4945 | 4950 | 4950 | 4945 | 1473 |
| 336 | 20240311 | 145800 | 8801400280 | 4945 | 4955 | 4960 | 4945 | 9180 |
| 337 | 20240311 | 145700 | 8755968265 | 4950 | 4960 | 4960 | 4950 | 757 |
| 338 | 20240311 | 145600 | 8752217155 | 4960 | 4950 | 4960 | 4950 | 414 |
| 339 | 20240311 | 145500 | 8750165415 | 4950 | 4960 | 4960 | 4950 | 359 |
| 340 | 20240311 | 145400 | 8748386745 | 4955 | 4960 | 4960 | 4955 | 835 |
| 341 | 20240311 | 145300 | 8744248730 | 4960 | 4955 | 4960 | 4955 | 585 |
| 342 | 20240311 | 145200 | 8741348625 | 4960 | 4955 | 4960 | 4955 | 630 |
| 343 | 20240311 | 145100 | 8738225080 | 4960 | 4960 | 4960 | 4960 | 28 |
| 344 | 20240311 | 145000 | 8738086200 | 4960 | 4955 | 4960 | 4950 | 790 |
| 345 | 20240311 | 144900 | 8734173615 | 4955 | 4950 | 4955 | 4950 | 3009 |
| 346 | 20240311 | 144800 | 8719264805 | 4950 | 4955 | 4955 | 4950 | 778 |
| 347 | 20240311 | 144700 | 8715413690 | 4955 | 4950 | 4955 | 4950 | 3032 |
| 348 | 20240311 | 144600 | 8700405275 | 4950 | 4950 | 4955 | 4945 | 3889 |
| 349 | 20240311 | 144500 | 8681150355 | 4950 | 4955 | 4955 | 4950 | 578 |
| 350 | 20240311 | 144400 | 8678288430 | 4955 | 4965 | 4965 | 4955 | 4489 |
| 351 | 20240311 | 144300 | 8656028785 | 4965 | 4965 | 4965 | 4965 | 335 |
| 352 | 20240311 | 144200 | 8654365510 | 4970 | 4965 | 4970 | 4960 | 895 |
| 353 | 20240311 | 144100 | 8649920520 | 4970 | 4960 | 4975 | 4955 | 3054 |
| 354 | 20240311 | 144000 | 8634751930 | 4955 | 4950 | 4955 | 4950 | 7796 |
| 355 | 20240311 | 143900 | 8596147030 | 4950 | 4955 | 4955 | 4950 | 5672 |
| 356 | 20240311 | 143800 | 8568066465 | 4955 | 4960 | 4970 | 4955 | 1514 |
| 357 | 20240311 | 143700 | 8560555030 | 4975 | 4950 | 4975 | 4950 | 5481 |
| 358 | 20240311 | 143600 | 8533317980 | 4950 | 4955 | 4955 | 4950 | 4184 |
| 359 | 20240311 | 143500 | 8512607070 | 4955 | 4960 | 4960 | 4955 | 727 |
| 360 | 20240311 | 143400 | 8509004270 | 4955 | 4950 | 4960 | 4950 | 773 |
| 361 | 20240311 | 143300 | 8505175930 | 4955 | 4945 | 4955 | 4945 | 3077 |
| 362 | 20240311 | 143200 | 8489942110 | 4945 | 4950 | 4950 | 4945 | 252 |
| 363 | 20240311 | 143100 | 8488695465 | 4950 | 4945 | 4950 | 4945 | 385 |
| 364 | 20240311 | 143000 | 8486791315 | 4950 | 4950 | 4950 | 4945 | 536 |
| 365 | 20240311 | 142900 | 8484138130 | 4950 | 4955 | 4955 | 4950 | 741 |
| 366 | 20240311 | 142800 | 8480467505 | 4955 | 4955 | 4955 | 4950 | 36 |
| 367 | 20240311 | 142700 | 8480289180 | 4955 | 4950 | 4955 | 4945 | 367 |
| 368 | 20240311 | 142600 | 8478472535 | 4950 | 4945 | 4950 | 4945 | 1475 |
| 369 | 20240311 | 142500 | 8471176195 | 4945 | 4950 | 4950 | 4945 | 236 |
| 370 | 20240311 | 142400 | 8470008955 | 4950 | 4945 | 4950 | 4945 | 1290 |
| 371 | 20240311 | 142300 | 8463629895 | 4945 | 4940 | 4945 | 4940 | 197 |
| 372 | 20240311 | 142200 | 8462656705 | 4940 | 4945 | 4950 | 4940 | 9453 |
| 373 | 20240311 | 142100 | 8415949965 | 4945 | 4945 | 4950 | 4945 | 1166 |
| 374 | 20240311 | 142000 | 8410182400 | 4945 | 4950 | 4950 | 4945 | 407 |
| 375 | 20240311 | 141900 | 8408169050 | 4945 | 4945 | 4950 | 4945 | 637 |
| 376 | 20240311 | 141800 | 8405018415 | 4945 | 4950 | 4950 | 4945 | 1243 |
| 377 | 20240311 | 141700 | 8398867650 | 4950 | 4945 | 4950 | 4945 | 1153 |
| 378 | 20240311 | 141600 | 8393163415 | 4945 | 4945 | 4950 | 4945 | 3217 |
| 379 | 20240311 | 141500 | 8377254760 | 4945 | 4950 | 4950 | 4945 | 1570 |
| 380 | 20240311 | 141400 | 8369487435 | 4950 | 4955 | 4955 | 4945 | 4315 |
| 381 | 20240311 | 141300 | 8348141405 | 4955 | 4950 | 4955 | 4950 | 428 |
| 382 | 20240311 | 141200 | 8346022685 | 4950 | 4955 | 4955 | 4950 | 816 |
| 383 | 20240311 | 141100 | 8341982155 | 4955 | 4955 | 4960 | 4955 | 1415 |
| 384 | 20240311 | 141000 | 8334966830 | 4955 | 4960 | 4960 | 4955 | 415 |
| 385 | 20240311 | 140900 | 8332910420 | 4960 | 4960 | 4960 | 4960 | 103 |
| 386 | 20240311 | 140800 | 8332399540 | 4960 | 4955 | 4960 | 4950 | 631 |
| 387 | 20240311 | 140700 | 8329273840 | 4960 | 4950 | 4965 | 4945 | 1682 |
| 388 | 20240311 | 140600 | 8320940335 | 4945 | 4950 | 4950 | 4940 | 1121 |
| 389 | 20240311 | 140500 | 8315399765 | 4940 | 4950 | 4955 | 4940 | 3851 |
| 390 | 20240311 | 140400 | 8296359960 | 4950 | 4950 | 4950 | 4945 | 1553 |
| 391 | 20240311 | 140300 | 8288678675 | 4950 | 4945 | 4950 | 4945 | 653 |
| 392 | 20240311 | 140200 | 8285448205 | 4955 | 4950 | 4955 | 4945 | 7244 |
| 393 | 20240311 | 140100 | 8249594255 | 4955 | 4950 | 4960 | 4950 | 2183 |
| 394 | 20240311 | 140000 | 8238778095 | 4950 | 4955 | 4955 | 4950 | 1076 |
| 395 | 20240311 | 135900 | 8233447245 | 4955 | 4965 | 4965 | 4955 | 1961 |
| 396 | 20240311 | 135800 | 8223730105 | 4965 | 4955 | 4965 | 4955 | 238 |
| 397 | 20240311 | 135700 | 8222550300 | 4955 | 4955 | 4965 | 4955 | 209 |
| 398 | 20240311 | 135600 | 8221514300 | 4965 | 4965 | 4970 | 4955 | 3376 |
| 399 | 20240311 | 135500 | 8204756425 | 4965 | 4955 | 4965 | 4955 | 1147 |
| 400 | 20240311 | 135400 | 8199069080 | 4955 | 4955 | 4965 | 4955 | 1158 |
| 401 | 20240311 | 135300 | 8193325885 | 4955 | 4955 | 4965 | 4955 | 3062 |
| 402 | 20240311 | 135200 | 8178152065 | 4955 | 4960 | 4965 | 4955 | 2581 |
| 403 | 20240311 | 135100 | 8165354600 | 4970 | 4960 | 4970 | 4955 | 56 |
| 404 | 20240311 | 135000 | 8165076935 | 4965 | 4955 | 4965 | 4955 | 72 |
| 405 | 20240311 | 134900 | 8164720135 | 4970 | 4965 | 4975 | 4955 | 943 |
| 406 | 20240311 | 134800 | 8160044875 | 4975 | 4960 | 4975 | 4960 | 932 |
| 407 | 20240311 | 134700 | 8155417225 | 4960 | 4960 | 4975 | 4960 | 291 |
| 408 | 20240311 | 134600 | 8153971745 | 4960 | 4960 | 4965 | 4955 | 381 |
| 409 | 20240311 | 134500 | 8152082635 | 4965 | 4955 | 4965 | 4955 | 1164 |
| 410 | 20240311 | 134400 | 8146307105 | 4960 | 4960 | 4960 | 4960 | 343 |
| 411 | 20240311 | 134300 | 8144605825 | 4960 | 4955 | 4960 | 4955 | 929 |
| 412 | 20240311 | 134200 | 8140002465 | 4955 | 4960 | 4965 | 4955 | 663 |
| 413 | 20240311 | 134100 | 8136716165 | 4960 | 4965 | 4965 | 4955 | 1423 |
| 414 | 20240311 | 134000 | 8129661680 | 4965 | 4965 | 4965 | 4960 | 6619 |
| 415 | 20240311 | 133900 | 8096830240 | 4965 | 4970 | 4975 | 4960 | 5890 |
| 416 | 20240311 | 133800 | 8067570245 | 4970 | 4970 | 4970 | 4970 | 1008 |
| 417 | 20240311 | 133700 | 8062560485 | 4970 | 4965 | 4980 | 4960 | 1813 |
| 418 | 20240311 | 133600 | 8053550445 | 4965 | 4975 | 4975 | 4965 | 1046 |
| 419 | 20240311 | 133500 | 8048354070 | 4965 | 4970 | 4975 | 4965 | 2232 |
| 420 | 20240311 | 133400 | 8037264765 | 4970 | 4970 | 4980 | 4970 | 1863 |
| 421 | 20240311 | 133300 | 8028005265 | 4970 | 4985 | 4985 | 4970 | 3373 |
| 422 | 20240311 | 133200 | 8011209840 | 4980 | 4985 | 4990 | 4980 | 429 |
| 423 | 20240311 | 133100 | 8009071325 | 4985 | 4990 | 4990 | 4985 | 330 |
| 424 | 20240311 | 133000 | 8007425145 | 4990 | 4990 | 4990 | 4980 | 2326 |
| 425 | 20240311 | 132900 | 7995827150 | 4990 | 4995 | 5000 | 4985 | 2382 |
| 426 | 20240311 | 132800 | 7983935695 | 4985 | 4990 | 4995 | 4985 | 751 |
| 427 | 20240311 | 132700 | 7980189275 | 4990 | 4970 | 5000 | 4970 | 9122 |
| 428 | 20240311 | 132600 | 7934692805 | 4970 | 4985 | 4985 | 4970 | 2683 |
| 429 | 20240311 | 132500 | 7921352745 | 4980 | 4985 | 4985 | 4965 | 4297 |
| 430 | 20240311 | 132400 | 7899985460 | 4985 | 4975 | 4990 | 4975 | 2081 |
| 431 | 20240311 | 132300 | 7889620445 | 4975 | 4985 | 4990 | 4975 | 3005 |
| 432 | 20240311 | 132200 | 7874649065 | 4990 | 5000 | 5000 | 4985 | 3254 |
| 433 | 20240311 | 132100 | 7858400920 | 5000 | 4975 | 5010 | 4975 | 20510 |
| 434 | 20240311 | 132000 | 7755941665 | 4970 | 4955 | 4975 | 4950 | 4338 |
| 435 | 20240311 | 131900 | 7734410440 | 4955 | 4950 | 4965 | 4940 | 4035 |
| 436 | 20240311 | 131800 | 7714460930 | 4945 | 4955 | 4965 | 4945 | 3138 |
| 437 | 20240311 | 131700 | 7698918745 | 4950 | 4965 | 4965 | 4950 | 935 |
| 438 | 20240311 | 131600 | 7694288645 | 4965 | 4940 | 4970 | 4940 | 2014 |
| 439 | 20240311 | 131500 | 7684322910 | 4940 | 4950 | 4950 | 4940 | 3695 |
| 440 | 20240311 | 131400 | 7666061700 | 4950 | 4945 | 4955 | 4945 | 795 |
| 441 | 20240311 | 131300 | 7662125940 | 4960 | 4955 | 4970 | 4945 | 4690 |
| 442 | 20240311 | 131200 | 7638905920 | 4975 | 4965 | 4980 | 4955 | 799 |
| 443 | 20240311 | 131100 | 7634936365 | 4975 | 4945 | 4980 | 4945 | 2377 |
| 444 | 20240311 | 131000 | 7623127940 | 4945 | 4940 | 4950 | 4935 | 4208 |
| 445 | 20240311 | 130900 | 7602334390 | 4945 | 4955 | 4955 | 4940 | 13939 |
| 446 | 20240311 | 130800 | 7533424225 | 4955 | 4955 | 4960 | 4950 | 6165 |
| 447 | 20240311 | 130700 | 7502890215 | 4955 | 4965 | 4965 | 4955 | 7307 |
| 448 | 20240311 | 130600 | 7466644410 | 4965 | 4985 | 4985 | 4960 | 7046 |
| 449 | 20240311 | 130500 | 7431628510 | 4980 | 4965 | 4980 | 4960 | 3508 |
| 450 | 20240311 | 130400 | 7414188610 | 4965 | 5040 | 5040 | 4965 | 11755 |
| 451 | 20240311 | 130300 | 7355671330 | 5060 | 4945 | 5060 | 4940 | 17220 |
| 452 | 20240311 | 130200 | 7269811380 | 4950 | 4970 | 4990 | 4935 | 33761 |
| 453 | 20240311 | 130100 | 7102287815 | 4980 | 4995 | 5000 | 4965 | 13945 |
| 454 | 20240311 | 130000 | 7032883450 | 4995 | 5010 | 5030 | 4970 | 22202 |
| 455 | 20240311 | 125900 | 6921920150 | 5010 | 5010 | 5080 | 5000 | 40092 |
| 456 | 20240311 | 125800 | 6720008160 | 4995 | 5110 | 5120 | 4990 | 85042 |
| 457 | 20240311 | 125700 | 6289870970 | 5120 | 5080 | 5140 | 5030 | 154799 |
| 458 | 20240311 | 125600 | 5500790050 | 5080 | 4920 | 5080 | 4920 | 90425 |
| 459 | 20240311 | 125500 | 5047195425 | 4900 | 4920 | 4920 | 4900 | 2501 |
| 460 | 20240311 | 125400 | 5034918930 | 4920 | 4915 | 4920 | 4915 | 1104 |
| 461 | 20240311 | 125300 | 5029487765 | 4910 | 4910 | 4910 | 4900 | 2853 |
| 462 | 20240311 | 125200 | 5015490050 | 4905 | 4905 | 4910 | 4905 | 135 |
| 463 | 20240311 | 125100 | 5014827715 | 4910 | 4905 | 4910 | 4905 | 3600 |
| 464 | 20240311 | 125000 | 4997169355 | 4905 | 4905 | 4905 | 4905 | 361 |
| 465 | 20240311 | 124900 | 4995398650 | 4910 | 4905 | 4910 | 4905 | 120 |
| 466 | 20240311 | 124800 | 4994810005 | 4905 | 4915 | 4915 | 4905 | 2727 |
| 467 | 20240311 | 124700 | 4981420245 | 4915 | 4910 | 4920 | 4910 | 274 |
| 468 | 20240311 | 124600 | 4980073850 | 4915 | 4915 | 4915 | 4910 | 62 |
| 469 | 20240311 | 124500 | 4979769410 | 4920 | 4930 | 4930 | 4910 | 3016 |
| 470 | 20240311 | 124400 | 4964942970 | 4920 | 4925 | 4925 | 4920 | 383 |
| 471 | 20240311 | 124300 | 4963057520 | 4920 | 4930 | 4930 | 4920 | 184 |
| 472 | 20240311 | 124200 | 4962152010 | 4930 | 4915 | 4930 | 4910 | 337 |
| 473 | 20240311 | 124100 | 4960494710 | 4920 | 4915 | 4920 | 4910 | 122 |
| 474 | 20240311 | 124000 | 4959895095 | 4920 | 4910 | 4920 | 4905 | 1126 |
| 475 | 20240311 | 123900 | 4954366950 | 4920 | 4920 | 4920 | 4910 | 377 |
| 476 | 20240311 | 123800 | 4952515815 | 4910 | 4920 | 4920 | 4905 | 6091 |
| 477 | 20240311 | 123700 | 4922586435 | 4920 | 4925 | 4935 | 4920 | 240 |
| 478 | 20240311 | 123600 | 4921403575 | 4925 | 4925 | 4930 | 4925 | 1235 |
| 479 | 20240311 | 123500 | 4915319450 | 4925 | 4930 | 4930 | 4925 | 1679 |
| 480 | 20240311 | 123400 | 4907042290 | 4935 | 4925 | 4935 | 4925 | 348 |
| 481 | 20240311 | 123300 | 4905328370 | 4925 | 4930 | 4930 | 4925 | 190 |
| 482 | 20240311 | 123200 | 4904392085 | 4930 | 4925 | 4930 | 4925 | 666 |
| 483 | 20240311 | 123100 | 4901111520 | 4925 | 4930 | 4930 | 4925 | 135 |
| 484 | 20240311 | 123000 | 4900446535 | 4930 | 4930 | 4930 | 4925 | 230 |
| 485 | 20240311 | 122900 | 4899313635 | 4930 | 4920 | 4930 | 4920 | 777 |
| 486 | 20240311 | 122800 | 4895487315 | 4920 | 4920 | 4920 | 4910 | 493 |
| 487 | 20240311 | 122700 | 4893062560 | 4910 | 4920 | 4920 | 4910 | 165 |
| 488 | 20240311 | 122600 | 4892252260 | 4920 | 4920 | 4920 | 4905 | 422 |
| 489 | 20240311 | 122500 | 4890179665 | 4920 | 4920 | 4920 | 4920 | 803 |
| 490 | 20240311 | 122400 | 4886228905 | 4920 | 4920 | 4920 | 4920 | 200 |
| 491 | 20240311 | 122300 | 4885244905 | 4920 | 4910 | 4920 | 4910 | 1113 |
| 492 | 20240311 | 122200 | 4879778045 | 4910 | 4910 | 4910 | 4905 | 801 |
| 493 | 20240311 | 122100 | 4875847000 | 4910 | 4910 | 4910 | 4905 | 911 |
| 494 | 20240311 | 122000 | 4871374050 | 4910 | 4910 | 4910 | 4910 | 698 |
| 495 | 20240311 | 121900 | 4867946870 | 4910 | 4910 | 4910 | 4905 | 1358 |
| 496 | 20240311 | 121800 | 4861284335 | 4910 | 4910 | 4910 | 4910 | 371 |
| 497 | 20240311 | 121700 | 4859462725 | 4910 | 4915 | 4915 | 4910 | 215 |
| 498 | 20240311 | 121600 | 4858406500 | 4915 | 4910 | 4915 | 4910 | 251 |
| 499 | 20240311 | 121500 | 4857173085 | 4910 | 4920 | 4920 | 4910 | 974 |
| 500 | 20240311 | 121400 | 4852383595 | 4920 | 4920 | 4920 | 4920 | 5 |
| 501 | 20240311 | 121300 | 4852358995 | 4920 | 4920 | 4920 | 4920 | 93 |
| 502 | 20240311 | 121200 | 4851901435 | 4920 | 4915 | 4920 | 4915 | 1428 |
| 503 | 20240311 | 121100 | 4844879910 | 4910 | 4915 | 4915 | 4910 | 130 |
| 504 | 20240311 | 121000 | 4844241460 | 4915 | 4915 | 4915 | 4905 | 2725 |
| 505 | 20240311 | 120900 | 4830858530 | 4920 | 4920 | 4920 | 4920 | 879 |
| 506 | 20240311 | 120800 | 4826533850 | 4925 | 4925 | 4925 | 4925 | 500 |
| 507 | 20240311 | 120700 | 4824071350 | 4930 | 4930 | 4930 | 4930 | 700 |
| 508 | 20240311 | 120600 | 4820620350 | 4930 | 4920 | 4930 | 4920 | 7 |
| 509 | 20240311 | 120500 | 4820585900 | 4925 | 4925 | 4925 | 4925 | 120 |
| 510 | 20240311 | 120400 | 4819994900 | 4925 | 4925 | 4925 | 4925 | 614 |
| 511 | 20240311 | 120300 | 4816970950 | 4905 | 4935 | 4935 | 4905 | 4694 |
| 512 | 20240311 | 120200 | 4793897850 | 4940 | 4920 | 4940 | 4920 | 2648 |
| 513 | 20240311 | 120100 | 4780852710 | 4920 | 4920 | 4920 | 4915 | 813 |
| 514 | 20240311 | 120000 | 4776852760 | 4920 | 4915 | 4920 | 4915 | 169 |
| 515 | 20240311 | 115900 | 4776021915 | 4915 | 4915 | 4920 | 4915 | 771 |
| 516 | 20240311 | 115800 | 4772230815 | 4925 | 4915 | 4925 | 4910 | 2818 |
| 517 | 20240311 | 115700 | 4758380415 | 4915 | 4910 | 4925 | 4910 | 1165 |
| 518 | 20240311 | 115600 | 4752656085 | 4915 | 4925 | 4925 | 4910 | 2427 |
| 519 | 20240311 | 115500 | 4740734505 | 4920 | 4925 | 4925 | 4910 | 6119 |
| 520 | 20240311 | 115400 | 4710651910 | 4925 | 4925 | 4925 | 4920 | 2355 |
| 521 | 20240311 | 115300 | 4699057285 | 4925 | 4930 | 4930 | 4925 | 838 |
| 522 | 20240311 | 115200 | 4694928655 | 4935 | 4935 | 4935 | 4920 | 5165 |
| 523 | 20240311 | 115100 | 4669499035 | 4925 | 4930 | 4935 | 4925 | 436 |
| 524 | 20240311 | 115000 | 4667350315 | 4930 | 4930 | 4935 | 4925 | 2236 |
| 525 | 20240311 | 114900 | 4656327720 | 4935 | 4940 | 4940 | 4930 | 4017 |
| 526 | 20240311 | 114800 | 4636507555 | 4940 | 4950 | 4950 | 4940 | 3757 |
| 527 | 20240311 | 114700 | 4617920305 | 4950 | 4955 | 4955 | 4950 | 1709 |
| 528 | 20240311 | 114600 | 4609460605 | 4955 | 4965 | 4970 | 4955 | 2576 |
| 529 | 20240311 | 114500 | 4596691575 | 4965 | 4965 | 4970 | 4965 | 605 |
| 530 | 20240311 | 114400 | 4593687240 | 4970 | 4975 | 4975 | 4960 | 642 |
| 531 | 20240311 | 114300 | 4590498760 | 4980 | 4980 | 4980 | 4970 | 1127 |
| 532 | 20240311 | 114200 | 4584894665 | 4975 | 4985 | 4990 | 4975 | 1849 |
| 533 | 20240311 | 114100 | 4575678285 | 4985 | 4980 | 4985 | 4970 | 1619 |
| 534 | 20240311 | 114000 | 4567618325 | 4970 | 4960 | 4980 | 4960 | 1354 |
| 535 | 20240311 | 113900 | 4560878740 | 4960 | 4980 | 4980 | 4960 | 2639 |
| 536 | 20240311 | 113800 | 4547745470 | 4980 | 4980 | 4985 | 4980 | 112 |
| 537 | 20240311 | 113700 | 4547187705 | 4985 | 4985 | 4985 | 4980 | 628 |
| 538 | 20240311 | 113600 | 4544058000 | 4985 | 4995 | 4995 | 4980 | 1463 |
| 539 | 20240311 | 113500 | 4536760215 | 4990 | 4990 | 4995 | 4990 | 2456 |
| 540 | 20240311 | 113400 | 4524504640 | 4990 | 4985 | 4990 | 4985 | 1327 |
| 541 | 20240311 | 113300 | 4517882915 | 4985 | 4990 | 4990 | 4985 | 2788 |
| 542 | 20240311 | 113200 | 4503971825 | 4985 | 4975 | 4990 | 4975 | 4259 |
| 543 | 20240311 | 113100 | 4482756530 | 4960 | 4970 | 4975 | 4960 | 3481 |
| 544 | 20240311 | 113000 | 4465462330 | 4970 | 4970 | 4970 | 4960 | 478 |
| 545 | 20240311 | 112900 | 4463087475 | 4960 | 4955 | 4965 | 4955 | 2895 |
| 546 | 20240311 | 112800 | 4448726335 | 4960 | 4955 | 4960 | 4950 | 2293 |
| 547 | 20240311 | 112700 | 4437366365 | 4955 | 4955 | 4955 | 4955 | 600 |
| 548 | 20240311 | 112600 | 4434393365 | 4955 | 4955 | 4955 | 4950 | 3247 |
| 549 | 20240311 | 112500 | 4418305480 | 4955 | 4950 | 4955 | 4950 | 1572 |
| 550 | 20240311 | 112400 | 4410519035 | 4950 | 4950 | 4950 | 4950 | 1954 |
| 551 | 20240311 | 112300 | 4400846735 | 4950 | 4950 | 4950 | 4950 | 1782 |
| 552 | 20240311 | 112200 | 4392025835 | 4950 | 4950 | 4970 | 4950 | 4115 |
| 553 | 20240311 | 112100 | 4371654330 | 4950 | 4955 | 4955 | 4950 | 4229 |
| 554 | 20240311 | 112000 | 4350702015 | 4950 | 4970 | 4970 | 4950 | 1359 |
| 555 | 20240311 | 111900 | 4343970870 | 4980 | 4985 | 4985 | 4955 | 17399 |
| 556 | 20240311 | 111800 | 4257392200 | 4985 | 4985 | 4990 | 4985 | 1922 |
| 557 | 20240311 | 111700 | 4247806815 | 4985 | 4995 | 4995 | 4985 | 4974 |
| 558 | 20240311 | 111600 | 4222981620 | 5000 | 5000 | 5010 | 4985 | 13898 |
| 559 | 20240311 | 111500 | 4153562380 | 5000 | 4995 | 5010 | 4990 | 15259 |
| 560 | 20240311 | 111400 | 4077334165 | 4990 | 4995 | 5010 | 4990 | 15036 |
| 561 | 20240311 | 111300 | 4002164880 | 4995 | 4980 | 5000 | 4975 | 22991 |
| 562 | 20240311 | 111200 | 3887317095 | 4985 | 4990 | 4990 | 4980 | 11102 |
| 563 | 20240311 | 111100 | 3831949210 | 4990 | 4980 | 4990 | 4975 | 4557 |
| 564 | 20240311 | 111000 | 3809225845 | 4985 | 4980 | 4990 | 4970 | 5658 |
| 565 | 20240311 | 110900 | 3781031735 | 4980 | 4950 | 4980 | 4950 | 27777 |
| 566 | 20240311 | 110800 | 3643048410 | 4950 | 4950 | 4950 | 4945 | 1764 |
| 567 | 20240311 | 110700 | 3634317460 | 4950 | 4955 | 4955 | 4950 | 590 |
| 568 | 20240311 | 110600 | 3631396750 | 4955 | 4955 | 4955 | 4945 | 5477 |
| 569 | 20240311 | 110500 | 3604272640 | 4955 | 4945 | 4960 | 4945 | 7581 |
| 570 | 20240311 | 110400 | 3566742450 | 4950 | 4950 | 4950 | 4945 | 1986 |
| 571 | 20240311 | 110300 | 3556913600 | 4950 | 4950 | 4950 | 4940 | 3660 |
| 572 | 20240311 | 110200 | 3538797445 | 4950 | 4945 | 4950 | 4945 | 4063 |
| 573 | 20240311 | 110100 | 3518703410 | 4945 | 4950 | 4950 | 4945 | 1799 |
| 574 | 20240311 | 110000 | 3509801930 | 4955 | 4950 | 4955 | 4945 | 1040 |
| 575 | 20240311 | 105900 | 3504653900 | 4955 | 4955 | 4955 | 4950 | 964 |
| 576 | 20240311 | 105800 | 3499881930 | 4945 | 4945 | 4955 | 4945 | 4276 |
| 577 | 20240311 | 105700 | 3478725450 | 4950 | 4950 | 4950 | 4945 | 1250 |
| 578 | 20240311 | 105600 | 3472538200 | 4950 | 4955 | 4955 | 4945 | 2626 |
| 579 | 20240311 | 105500 | 3459534010 | 4955 | 4955 | 4960 | 4955 | 5417 |
| 580 | 20240311 | 105400 | 3432692255 | 4955 | 4950 | 4955 | 4945 | 3382 |
| 581 | 20240311 | 105300 | 3415951115 | 4950 | 4950 | 4950 | 4950 | 2055 |
| 582 | 20240311 | 105200 | 3405778865 | 4945 | 4945 | 4945 | 4940 | 1860 |
| 583 | 20240311 | 105100 | 3396581175 | 4945 | 4945 | 4950 | 4940 | 974 |
| 584 | 20240311 | 105000 | 3391766730 | 4945 | 4950 | 4950 | 4945 | 418 |
| 585 | 20240311 | 104900 | 3389698585 | 4950 | 4950 | 4955 | 4945 | 8569 |
| 586 | 20240311 | 104800 | 3347269670 | 4950 | 4950 | 4950 | 4945 | 683 |
| 587 | 20240311 | 104700 | 3343888875 | 4950 | 4950 | 4955 | 4945 | 5940 |
| 588 | 20240311 | 104600 | 3314484605 | 4950 | 4950 | 4955 | 4950 | 1841 |
| 589 | 20240311 | 104500 | 3305369230 | 4955 | 4940 | 4955 | 4940 | 2887 |
| 590 | 20240311 | 104400 | 3291086470 | 4940 | 4950 | 4950 | 4940 | 4757 |
| 591 | 20240311 | 104300 | 3267575695 | 4950 | 4955 | 4960 | 4950 | 9686 |
| 592 | 20240311 | 104200 | 3219568630 | 4950 | 4945 | 4950 | 4940 | 1914 |
| 593 | 20240311 | 104100 | 3210099915 | 4950 | 4945 | 4950 | 4940 | 7047 |
| 594 | 20240311 | 104000 | 3175225455 | 4940 | 4935 | 4940 | 4930 | 3051 |
| 595 | 20240311 | 103900 | 3160160230 | 4935 | 4930 | 4935 | 4925 | 6934 |
| 596 | 20240311 | 103800 | 3125975835 | 4930 | 4925 | 4930 | 4925 | 430 |
| 597 | 20240311 | 103700 | 3123856995 | 4925 | 4925 | 4930 | 4925 | 1259 |
| 598 | 20240311 | 103600 | 3117656310 | 4925 | 4925 | 4930 | 4925 | 662 |
| 599 | 20240311 | 103500 | 3114395905 | 4925 | 4930 | 4935 | 4925 | 3985 |
| 600 | 20240311 | 103400 | 3094747480 | 4930 | 4915 | 4930 | 4915 | 8565 |
| 601 | 20240311 | 103300 | 3052580710 | 4910 | 4900 | 4910 | 4900 | 803 |
| 602 | 20240311 | 103200 | 3048643645 | 4900 | 4880 | 4900 | 4880 | 3029 |
| 603 | 20240311 | 103100 | 3033825975 | 4890 | 4880 | 4890 | 4880 | 438 |
| 604 | 20240311 | 103000 | 3031684185 | 4890 | 4885 | 4895 | 4880 | 1898 |
| 605 | 20240311 | 102900 | 3022410055 | 4890 | 4890 | 4890 | 4890 | 1412 |
| 606 | 20240311 | 102800 | 3015505375 | 4890 | 4885 | 4890 | 4885 | 3802 |
| 607 | 20240311 | 102700 | 2996914720 | 4900 | 4895 | 4900 | 4885 | 587 |
| 608 | 20240311 | 102600 | 2994045680 | 4900 | 4900 | 4900 | 4880 | 4198 |
| 609 | 20240311 | 102500 | 2973535690 | 4900 | 4885 | 4900 | 4885 | 426 |
| 610 | 20240311 | 102400 | 2971449835 | 4885 | 4885 | 4890 | 4885 | 42 |
| 611 | 20240311 | 102300 | 2971244610 | 4885 | 4895 | 4895 | 4885 | 1139 |
| 612 | 20240311 | 102200 | 2965675090 | 4895 | 4905 | 4905 | 4895 | 3455 |
| 613 | 20240311 | 102100 | 2948749520 | 4905 | 4905 | 4905 | 4900 | 1234 |
| 614 | 20240311 | 102000 | 2942698710 | 4920 | 4915 | 4920 | 4905 | 1700 |
| 615 | 20240311 | 101900 | 2934349785 | 4920 | 4900 | 4920 | 4900 | 1305 |
| 616 | 20240311 | 101800 | 2927945280 | 4900 | 4890 | 4900 | 4890 | 1917 |
| 617 | 20240311 | 101700 | 2918570635 | 4905 | 4885 | 4905 | 4880 | 2653 |
| 618 | 20240311 | 101600 | 2905598290 | 4880 | 4875 | 4900 | 4865 | 3690 |
| 619 | 20240311 | 101500 | 2887629185 | 4875 | 4860 | 4875 | 4860 | 311 |
| 620 | 20240311 | 101400 | 2886114445 | 4855 | 4865 | 4865 | 4845 | 15277 |
| 621 | 20240311 | 101300 | 2812069385 | 4865 | 4860 | 4875 | 4855 | 9311 |
| 622 | 20240311 | 101200 | 2766800455 | 4865 | 4895 | 4895 | 4860 | 7450 |
| 623 | 20240311 | 101100 | 2730437380 | 4900 | 4905 | 4905 | 4895 | 4559 |
| 624 | 20240311 | 101000 | 2708104915 | 4905 | 4915 | 4920 | 4905 | 8884 |
| 625 | 20240311 | 100900 | 2664452540 | 4920 | 4915 | 4920 | 4915 | 939 |
| 626 | 20240311 | 100800 | 2659832710 | 4920 | 4925 | 4925 | 4915 | 5439 |
| 627 | 20240311 | 100700 | 2633067015 | 4925 | 4925 | 4925 | 4925 | 1 |
| 628 | 20240311 | 100600 | 2633062090 | 4920 | 4930 | 4935 | 4920 | 3991 |
| 629 | 20240311 | 100500 | 2613404450 | 4930 | 4930 | 4930 | 4930 | 398 |
| 630 | 20240311 | 100400 | 2611442310 | 4925 | 4940 | 4940 | 4925 | 5071 |
| 631 | 20240311 | 100300 | 2586445300 | 4940 | 4930 | 4940 | 4930 | 7024 |
| 632 | 20240311 | 100200 | 2551776410 | 4930 | 4935 | 4940 | 4930 | 1236 |
| 633 | 20240311 | 100100 | 2545678280 | 4935 | 4940 | 4940 | 4935 | 613 |
| 634 | 20240311 | 100000 | 2542651835 | 4935 | 4935 | 4940 | 4930 | 2465 |
| 635 | 20240311 | 095900 | 2530491505 | 4935 | 4940 | 4940 | 4935 | 3770 |
| 636 | 20240311 | 095800 | 2511885830 | 4940 | 4915 | 4940 | 4915 | 2495 |
| 637 | 20240311 | 095700 | 2499567825 | 4935 | 4910 | 4935 | 4910 | 5322 |
| 638 | 20240311 | 095600 | 2473334275 | 4910 | 4920 | 4925 | 4910 | 1721 |
| 639 | 20240311 | 095500 | 2464874255 | 4920 | 4915 | 4925 | 4910 | 7250 |
| 640 | 20240311 | 095400 | 2429253080 | 4915 | 4920 | 4925 | 4915 | 3133 |
| 641 | 20240311 | 095300 | 2413843720 | 4920 | 4920 | 4925 | 4920 | 5293 |
| 642 | 20240311 | 095200 | 2387798660 | 4920 | 4920 | 4925 | 4920 | 1452 |
| 643 | 20240311 | 095100 | 2380653820 | 4925 | 4925 | 4925 | 4920 | 541 |
| 644 | 20240311 | 095000 | 2377990845 | 4925 | 4925 | 4925 | 4920 | 1148 |
| 645 | 20240311 | 094900 | 2372341670 | 4925 | 4925 | 4935 | 4925 | 3961 |
| 646 | 20240311 | 094800 | 2352829415 | 4930 | 4935 | 4940 | 4930 | 7178 |
| 647 | 20240311 | 094700 | 2317417605 | 4940 | 4945 | 4950 | 4935 | 7953 |
| 648 | 20240311 | 094600 | 2278117675 | 4945 | 4940 | 4950 | 4940 | 3969 |
| 649 | 20240311 | 094500 | 2258488770 | 4940 | 4940 | 4945 | 4940 | 5261 |
| 650 | 20240311 | 094400 | 2232496930 | 4935 | 4935 | 4945 | 4935 | 5523 |
| 651 | 20240311 | 094300 | 2205212545 | 4935 | 4925 | 4940 | 4920 | 6748 |
| 652 | 20240311 | 094200 | 2171944775 | 4920 | 4925 | 4925 | 4915 | 2313 |
| 653 | 20240311 | 094100 | 2160563400 | 4930 | 4925 | 4930 | 4925 | 566 |
| 654 | 20240311 | 094000 | 2157775840 | 4925 | 4930 | 4930 | 4925 | 3933 |
| 655 | 20240311 | 093900 | 2138394460 | 4925 | 4900 | 4930 | 4900 | 5747 |
| 656 | 20240311 | 093800 | 2110149930 | 4900 | 4905 | 4910 | 4900 | 4923 |
| 657 | 20240311 | 093700 | 2086020390 | 4905 | 4905 | 4910 | 4900 | 4333 |
| 658 | 20240311 | 093600 | 2064768230 | 4910 | 4900 | 4910 | 4900 | 733 |
| 659 | 20240311 | 093500 | 2061173340 | 4900 | 4910 | 4910 | 4865 | 14060 |
| 660 | 20240311 | 093400 | 1992287510 | 4910 | 4935 | 4940 | 4910 | 24720 |
| 661 | 20240311 | 093300 | 1870563270 | 4945 | 4935 | 4970 | 4910 | 28042 |
| 662 | 20240311 | 093200 | 1732016110 | 4935 | 4865 | 4950 | 4855 | 18663 |
| 663 | 20240311 | 093100 | 1640549650 | 4865 | 4850 | 4875 | 4850 | 11005 |
| 664 | 20240311 | 093000 | 1587036290 | 4850 | 4835 | 4855 | 4835 | 5168 |
| 665 | 20240311 | 092900 | 1561966970 | 4840 | 4825 | 4840 | 4820 | 3456 |
| 666 | 20240311 | 092800 | 1545262490 | 4825 | 4815 | 4830 | 4810 | 2816 |
| 667 | 20240311 | 092700 | 1531690110 | 4820 | 4820 | 4820 | 4810 | 2727 |
| 668 | 20240311 | 092600 | 1518554645 | 4820 | 4810 | 4820 | 4800 | 1783 |
| 669 | 20240311 | 092500 | 1509972595 | 4810 | 4795 | 4820 | 4795 | 2689 |
| 670 | 20240311 | 092400 | 1497067085 | 4800 | 4800 | 4830 | 4790 | 7744 |
| 671 | 20240311 | 092300 | 1459858340 | 4800 | 4805 | 4805 | 4800 | 4076 |
| 672 | 20240311 | 092200 | 1440276230 | 4815 | 4820 | 4825 | 4805 | 1404 |
| 673 | 20240311 | 092100 | 1433522410 | 4825 | 4820 | 4825 | 4810 | 3643 |
| 674 | 20240311 | 092000 | 1415962200 | 4825 | 4820 | 4825 | 4795 | 3955 |
| 675 | 20240311 | 091900 | 1396903825 | 4820 | 4795 | 4820 | 4790 | 10437 |
| 676 | 20240311 | 091800 | 1346841955 | 4795 | 4800 | 4800 | 4795 | 15480 |
| 677 | 20240311 | 091700 | 1272565825 | 4800 | 4805 | 4805 | 4800 | 6939 |
| 678 | 20240311 | 091600 | 1239243500 | 4805 | 4810 | 4820 | 4805 | 847 |
| 679 | 20240311 | 091500 | 1235169705 | 4810 | 4820 | 4830 | 4805 | 2871 |
| 680 | 20240311 | 091400 | 1221347840 | 4820 | 4810 | 4820 | 4805 | 4156 |
| 681 | 20240311 | 091300 | 1201365870 | 4810 | 4850 | 4850 | 4810 | 12622 |
| 682 | 20240311 | 091200 | 1140460655 | 4835 | 4820 | 4855 | 4820 | 6233 |
| 683 | 20240311 | 091100 | 1110327625 | 4820 | 4800 | 4825 | 4800 | 2519 |
| 684 | 20240311 | 091000 | 1098221215 | 4800 | 4815 | 4820 | 4800 | 17395 |
| 685 | 20240311 | 090900 | 1014592165 | 4820 | 4830 | 4830 | 4815 | 9362 |
| 686 | 20240311 | 090800 | 969437325 | 4830 | 4825 | 4830 | 4810 | 4974 |
| 687 | 20240311 | 090700 | 945430940 | 4820 | 4790 | 4830 | 4770 | 11683 |
| 688 | 20240311 | 090600 | 889353765 | 4790 | 4760 | 4790 | 4735 | 12602 |
| 689 | 20240311 | 090500 | 829288650 | 4735 | 4765 | 4770 | 4725 | 20306 |
| 690 | 20240311 | 090400 | 733007380 | 4750 | 4765 | 4765 | 4750 | 7283 |
| 691 | 20240311 | 090300 | 698372435 | 4765 | 4750 | 4770 | 4750 | 10138 |
| 692 | 20240311 | 090200 | 650120830 | 4750 | 4730 | 4770 | 4715 | 24124 |
| 693 | 20240311 | 090100 | 536043415 | 4730 | 4745 | 4750 | 4725 | 27222 |
| 694 | 20240311 | 090000 | 407228120 | 4750 | 4735 | 4795 | 4730 | 84387 |