34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 203200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 43307 |
| 3 | 20240312 | 203100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20240312 | 203000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20240312 | 202900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20240312 | 202800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20240312 | 202700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20240312 | 202600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20240312 | 202500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20240312 | 202400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20240312 | 202300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20240312 | 202200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20240312 | 202100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20240312 | 202000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20240312 | 201900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20240312 | 201800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20240312 | 201700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20240312 | 201600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20240312 | 201500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20240312 | 201400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20240312 | 201300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20240312 | 201200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20240312 | 201100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20240312 | 201000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20240312 | 200900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20240312 | 200800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20240312 | 200700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20240312 | 200600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20240312 | 200500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20240312 | 200400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20240312 | 200300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20240312 | 200200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 43307 |
| 33 | 20240312 | 200100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20240312 | 200000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20240312 | 195900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20240312 | 195800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20240312 | 195700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20240312 | 195600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20240312 | 195500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20240312 | 195400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20240312 | 195300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20240312 | 195200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20240312 | 195100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20240312 | 195000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20240312 | 194900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20240312 | 194800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20240312 | 194700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20240312 | 194600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20240312 | 194500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20240312 | 194400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20240312 | 194300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20240312 | 194200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20240312 | 194100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20240312 | 194000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20240312 | 193900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20240312 | 193800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20240312 | 193700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20240312 | 193600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20240312 | 193500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20240312 | 193400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20240312 | 193300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20240312 | 193200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 43307 |
| 63 | 20240312 | 193100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20240312 | 193000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20240312 | 192900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20240312 | 192800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20240312 | 192700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20240312 | 192600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20240312 | 192500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20240312 | 192400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20240312 | 192300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20240312 | 192200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20240312 | 192100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20240312 | 192000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20240312 | 191900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20240312 | 191800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20240312 | 191700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20240312 | 191600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20240312 | 191500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20240312 | 191400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20240312 | 191300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20240312 | 191200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20240312 | 191100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20240312 | 191000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20240312 | 190900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20240312 | 190800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20240312 | 190700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20240312 | 190600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20240312 | 190500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20240312 | 190400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20240312 | 190300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20240312 | 190200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 43307 |
| 93 | 20240312 | 190100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20240312 | 190000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20240312 | 185900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20240312 | 185800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20240312 | 185700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20240312 | 185600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20240312 | 185500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20240312 | 185400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20240312 | 185300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20240312 | 185200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20240312 | 185100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20240312 | 185000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20240312 | 184900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20240312 | 184800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20240312 | 184700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20240312 | 184600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20240312 | 184500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20240312 | 184400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20240312 | 184300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20240312 | 184200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20240312 | 184100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20240312 | 184000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20240312 | 183900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20240312 | 183800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20240312 | 183700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20240312 | 183600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20240312 | 183500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20240312 | 183400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20240312 | 183300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20240312 | 183200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 43307 |
| 123 | 20240312 | 183100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20240312 | 183000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20240312 | 182900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20240312 | 182800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20240312 | 182700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20240312 | 182600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20240312 | 182500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20240312 | 182400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20240312 | 182300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20240312 | 182200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20240312 | 182100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20240312 | 182000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20240312 | 181900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20240312 | 181800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20240312 | 181700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20240312 | 181600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20240312 | 181500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20240312 | 181400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20240312 | 181300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20240312 | 181200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20240312 | 181100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20240312 | 181000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20240312 | 180900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20240312 | 180800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20240312 | 180700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20240312 | 180600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20240312 | 180500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20240312 | 180400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20240312 | 180300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20240312 | 180200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 43307 |
| 153 | 20240312 | 180100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20240312 | 180000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20240312 | 175900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20240312 | 175800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20240312 | 175700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20240312 | 175600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20240312 | 175500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20240312 | 175400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20240312 | 175300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20240312 | 175200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20240312 | 175100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20240312 | 175000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20240312 | 174900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20240312 | 174800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20240312 | 174700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20240312 | 174600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20240312 | 174500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20240312 | 174400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20240312 | 174300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20240312 | 174200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20240312 | 174100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20240312 | 174000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20240312 | 173900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20240312 | 173800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20240312 | 173700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20240312 | 173600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20240312 | 173500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20240312 | 173400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20240312 | 173300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20240312 | 173200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 43307 |
| 183 | 20240312 | 173100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20240312 | 173000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20240312 | 172900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20240312 | 172800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20240312 | 172700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20240312 | 172600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20240312 | 172500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20240312 | 172400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20240312 | 172300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20240312 | 172200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20240312 | 172100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20240312 | 172000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20240312 | 171900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20240312 | 171800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20240312 | 171700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20240312 | 171600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20240312 | 171500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20240312 | 171400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20240312 | 171300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20240312 | 171200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20240312 | 171100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20240312 | 171000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20240312 | 170900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20240312 | 170800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20240312 | 170700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20240312 | 170600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20240312 | 170500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20240312 | 170400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20240312 | 170300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20240312 | 170200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 43307 |
| 213 | 20240312 | 170100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20240312 | 170000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20240312 | 165900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20240312 | 165800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20240312 | 165700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20240312 | 165600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20240312 | 165500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20240312 | 165400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20240312 | 165300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20240312 | 165200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20240312 | 165100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20240312 | 165000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20240312 | 164900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20240312 | 164800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20240312 | 164700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20240312 | 164600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20240312 | 164500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20240312 | 164400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20240312 | 164300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20240312 | 164200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20240312 | 164100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20240312 | 164000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20240312 | 163900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20240312 | 163800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20240312 | 163700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20240312 | 163600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20240312 | 163500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20240312 | 163400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20240312 | 163300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20240312 | 163200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 43307 |
| 243 | 20240312 | 163100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20240312 | 163000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20240312 | 162900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20240312 | 162800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20240312 | 162700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20240312 | 162600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20240312 | 162500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20240312 | 162400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20240312 | 162300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20240312 | 162200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20240312 | 162100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20240312 | 162000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20240312 | 161900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20240312 | 161800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20240312 | 161700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20240312 | 161600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20240312 | 161500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20240312 | 161400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20240312 | 161300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20240312 | 161200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20240312 | 161100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20240312 | 161000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20240312 | 160900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20240312 | 160800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20240312 | 160700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20240312 | 160600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20240312 | 160500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20240312 | 160400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20240312 | 160300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20240312 | 160200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 43307 |
| 273 | 20240312 | 160100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20240312 | 160000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20240312 | 155900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20240312 | 155800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20240312 | 155700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20240312 | 155600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20240312 | 155500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20240312 | 155400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20240312 | 155300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20240312 | 155200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20240312 | 155100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20240312 | 155000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20240312 | 154900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20240312 | 154800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20240312 | 154700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20240312 | 154600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20240312 | 154500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20240312 | 154400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20240312 | 154300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20240312 | 154200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 293 | 20240312 | 154100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 294 | 20240312 | 154000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 295 | 20240312 | 153900 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20240312 | 153800 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 297 | 20240312 | 153700 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 298 | 20240312 | 153600 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 299 | 20240312 | 153500 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 300 | 20240312 | 153400 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 301 | 20240312 | 153300 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 302 | 20240312 | 153200 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 43307 |
| 303 | 20240312 | 153100 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 304 | 20240312 | 153000 | 6778686180 | 5020 | 5020 | 5020 | 5020 | 43307 |
| 305 | 20240312 | 152900 | 6561285040 | 5040 | 5040 | 5040 | 5040 | 0 |
| 306 | 20240312 | 152800 | 6561285040 | 5040 | 5040 | 5040 | 5040 | 0 |
| 307 | 20240312 | 152700 | 6561285040 | 5040 | 5040 | 5040 | 5040 | 0 |
| 308 | 20240312 | 152600 | 6561285040 | 5040 | 5040 | 5040 | 5040 | 0 |
| 309 | 20240312 | 152500 | 6561285040 | 5040 | 5040 | 5040 | 5040 | 0 |
| 310 | 20240312 | 152400 | 6561285040 | 5040 | 5040 | 5040 | 5040 | 0 |
| 311 | 20240312 | 152300 | 6561285040 | 5040 | 5040 | 5040 | 5040 | 0 |
| 312 | 20240312 | 152200 | 6561285040 | 5040 | 5040 | 5040 | 5040 | 0 |
| 313 | 20240312 | 152100 | 6561285040 | 5040 | 5040 | 5040 | 5040 | 0 |
| 314 | 20240312 | 152000 | 6561285040 | 5040 | 5040 | 5040 | 5040 | 0 |
| 315 | 20240312 | 151900 | 6561285040 | 5040 | 5030 | 5050 | 5030 | 16515 |
| 316 | 20240312 | 151800 | 6478150660 | 5040 | 5030 | 5040 | 5030 | 5506 |
| 317 | 20240312 | 151700 | 6450444080 | 5040 | 5030 | 5040 | 5030 | 11117 |
| 318 | 20240312 | 151600 | 6394502270 | 5040 | 5040 | 5050 | 5030 | 2591 |
| 319 | 20240312 | 151500 | 6381445730 | 5030 | 5040 | 5050 | 5030 | 16561 |
| 320 | 20240312 | 151400 | 6298106850 | 5040 | 5050 | 5050 | 5040 | 12000 |
| 321 | 20240312 | 151300 | 6237609730 | 5050 | 5050 | 5050 | 5040 | 1527 |
| 322 | 20240312 | 151200 | 6229912360 | 5050 | 5060 | 5060 | 5050 | 4597 |
| 323 | 20240312 | 151100 | 6206688480 | 5060 | 5060 | 5060 | 5040 | 10314 |
| 324 | 20240312 | 151000 | 6154625530 | 5050 | 5050 | 5060 | 5050 | 1900 |
| 325 | 20240312 | 150900 | 6145022800 | 5060 | 5070 | 5070 | 5050 | 5500 |
| 326 | 20240312 | 150800 | 6117224820 | 5070 | 5070 | 5080 | 5060 | 8215 |
| 327 | 20240312 | 150700 | 6075629650 | 5070 | 5080 | 5080 | 5070 | 2752 |
| 328 | 20240312 | 150600 | 6061658270 | 5070 | 5080 | 5080 | 5070 | 443 |
| 329 | 20240312 | 150500 | 6059411240 | 5080 | 5080 | 5080 | 5070 | 1497 |
| 330 | 20240312 | 150400 | 6051819180 | 5080 | 5090 | 5090 | 5080 | 3390 |
| 331 | 20240312 | 150300 | 6034594970 | 5080 | 5090 | 5090 | 5080 | 1943 |
| 332 | 20240312 | 150200 | 6024711550 | 5090 | 5080 | 5090 | 5070 | 1769 |
| 333 | 20240312 | 150100 | 6015725840 | 5080 | 5080 | 5090 | 5070 | 3323 |
| 334 | 20240312 | 150000 | 5998845200 | 5080 | 5070 | 5080 | 5070 | 521 |
| 335 | 20240312 | 145900 | 5996199500 | 5080 | 5080 | 5090 | 5070 | 6263 |
| 336 | 20240312 | 145800 | 5964370290 | 5080 | 5070 | 5080 | 5070 | 5370 |
| 337 | 20240312 | 145700 | 5937116490 | 5070 | 5070 | 5070 | 5050 | 5423 |
| 338 | 20240312 | 145600 | 5909672850 | 5060 | 5080 | 5080 | 5060 | 8531 |
| 339 | 20240312 | 145500 | 5866418640 | 5070 | 5080 | 5080 | 5070 | 5471 |
| 340 | 20240312 | 145400 | 5838661950 | 5080 | 5080 | 5080 | 5070 | 1563 |
| 341 | 20240312 | 145300 | 5830726920 | 5080 | 5080 | 5080 | 5070 | 1737 |
| 342 | 20240312 | 145200 | 5821904280 | 5080 | 5090 | 5090 | 5080 | 1496 |
| 343 | 20240312 | 145100 | 5814304390 | 5090 | 5080 | 5090 | 5070 | 1187 |
| 344 | 20240312 | 145000 | 5808275280 | 5080 | 5050 | 5080 | 5050 | 33310 |
| 345 | 20240312 | 144900 | 5639596100 | 5040 | 5070 | 5070 | 5040 | 1886 |
| 346 | 20240312 | 144800 | 5630060660 | 5050 | 5060 | 5070 | 5050 | 1200 |
| 347 | 20240312 | 144700 | 5623992660 | 5070 | 5070 | 5070 | 5070 | 202 |
| 348 | 20240312 | 144600 | 5622968520 | 5070 | 5060 | 5070 | 5040 | 6658 |
| 349 | 20240312 | 144500 | 5589336490 | 5050 | 5070 | 5070 | 5050 | 1469 |
| 350 | 20240312 | 144400 | 5581906970 | 5070 | 5060 | 5070 | 5060 | 873 |
| 351 | 20240312 | 144300 | 5577488620 | 5070 | 5060 | 5070 | 5060 | 2074 |
| 352 | 20240312 | 144200 | 5566979250 | 5070 | 5060 | 5070 | 5060 | 462 |
| 353 | 20240312 | 144100 | 5564640250 | 5070 | 5060 | 5070 | 5050 | 5439 |
| 354 | 20240312 | 144000 | 5537140740 | 5070 | 5060 | 5070 | 5050 | 1535 |
| 355 | 20240312 | 143900 | 5529376640 | 5080 | 5080 | 5080 | 5060 | 3359 |
| 356 | 20240312 | 143800 | 5512345000 | 5080 | 5060 | 5080 | 5060 | 2175 |
| 357 | 20240312 | 143700 | 5501303470 | 5070 | 5070 | 5070 | 5060 | 931 |
| 358 | 20240312 | 143600 | 5496588930 | 5060 | 5050 | 5070 | 5050 | 479 |
| 359 | 20240312 | 143500 | 5494167750 | 5080 | 5040 | 5090 | 5040 | 13980 |
| 360 | 20240312 | 143400 | 5423238730 | 5030 | 5040 | 5040 | 5030 | 3134 |
| 361 | 20240312 | 143300 | 5407443640 | 5050 | 5040 | 5050 | 5040 | 909 |
| 362 | 20240312 | 143200 | 5402858280 | 5040 | 5040 | 5040 | 5040 | 56 |
| 363 | 20240312 | 143100 | 5402576040 | 5040 | 5040 | 5040 | 5040 | 1827 |
| 364 | 20240312 | 143000 | 5393367960 | 5040 | 5020 | 5040 | 5020 | 5210 |
| 365 | 20240312 | 142900 | 5367144660 | 5020 | 5040 | 5040 | 5020 | 3095 |
| 366 | 20240312 | 142800 | 5351595470 | 5020 | 5030 | 5030 | 5020 | 1427 |
| 367 | 20240312 | 142700 | 5344431210 | 5030 | 5040 | 5040 | 5030 | 2201 |
| 368 | 20240312 | 142600 | 5333350080 | 5040 | 5030 | 5040 | 5030 | 201 |
| 369 | 20240312 | 142500 | 5332337050 | 5030 | 5030 | 5030 | 5030 | 3600 |
| 370 | 20240312 | 142400 | 5314229050 | 5030 | 5030 | 5030 | 5030 | 1150 |
| 371 | 20240312 | 142300 | 5308444550 | 5040 | 5040 | 5040 | 5040 | 5252 |
| 372 | 20240312 | 142200 | 5281974470 | 5050 | 5050 | 5050 | 5030 | 5555 |
| 373 | 20240312 | 142100 | 5254026630 | 5040 | 5040 | 5050 | 5040 | 640 |
| 374 | 20240312 | 142000 | 5250801020 | 5050 | 5040 | 5050 | 5040 | 1131 |
| 375 | 20240312 | 141900 | 5245098770 | 5050 | 5060 | 5060 | 5040 | 3888 |
| 376 | 20240312 | 141800 | 5225497640 | 5050 | 5040 | 5050 | 5040 | 5142 |
| 377 | 20240312 | 141700 | 5199579770 | 5040 | 5050 | 5050 | 5040 | 931 |
| 378 | 20240312 | 141600 | 5194878290 | 5060 | 5050 | 5060 | 5050 | 313 |
| 379 | 20240312 | 141500 | 5193297480 | 5060 | 5060 | 5060 | 5050 | 1144 |
| 380 | 20240312 | 141400 | 5187519960 | 5060 | 5050 | 5060 | 5040 | 1520 |
| 381 | 20240312 | 141300 | 5179850160 | 5050 | 5050 | 5050 | 5040 | 89 |
| 382 | 20240312 | 141200 | 5179401450 | 5050 | 5050 | 5060 | 5050 | 1841 |
| 383 | 20240312 | 141100 | 5170104370 | 5060 | 5060 | 5060 | 5060 | 510 |
| 384 | 20240312 | 141000 | 5167523770 | 5060 | 5060 | 5060 | 5060 | 365 |
| 385 | 20240312 | 140900 | 5165676870 | 5040 | 5060 | 5060 | 5040 | 4253 |
| 386 | 20240312 | 140800 | 5144228750 | 5060 | 5060 | 5060 | 5060 | 72 |
| 387 | 20240312 | 140700 | 5143864430 | 5040 | 5070 | 5070 | 5040 | 1201 |
| 388 | 20240312 | 140600 | 5137800820 | 5050 | 5060 | 5070 | 5050 | 2350 |
| 389 | 20240312 | 140500 | 5125889140 | 5070 | 5060 | 5070 | 5050 | 1267 |
| 390 | 20240312 | 140400 | 5119490110 | 5060 | 5060 | 5060 | 5050 | 2434 |
| 391 | 20240312 | 140300 | 5107174510 | 5060 | 5060 | 5060 | 5050 | 1088 |
| 392 | 20240312 | 140200 | 5101680050 | 5060 | 5050 | 5060 | 5050 | 149 |
| 393 | 20240312 | 140100 | 5100927590 | 5050 | 5050 | 5050 | 5050 | 0 |
| 394 | 20240312 | 140000 | 5100927590 | 5050 | 5050 | 5050 | 5040 | 1963 |
| 395 | 20240312 | 135900 | 5091016500 | 5050 | 5040 | 5050 | 5040 | 2698 |
| 396 | 20240312 | 135800 | 5077416560 | 5050 | 5040 | 5060 | 5040 | 1331 |
| 397 | 20240312 | 135700 | 5070694080 | 5040 | 5060 | 5060 | 5040 | 1942 |
| 398 | 20240312 | 135600 | 5060881210 | 5040 | 5060 | 5070 | 5040 | 4808 |
| 399 | 20240312 | 135500 | 5036600860 | 5060 | 5070 | 5070 | 5060 | 1977 |
| 400 | 20240312 | 135400 | 5026595230 | 5070 | 5060 | 5080 | 5060 | 3111 |
| 401 | 20240312 | 135300 | 5010821640 | 5070 | 5070 | 5070 | 5070 | 212 |
| 402 | 20240312 | 135200 | 5009746800 | 5060 | 5080 | 5080 | 5050 | 10053 |
| 403 | 20240312 | 135100 | 4958919080 | 5070 | 5070 | 5070 | 5060 | 2383 |
| 404 | 20240312 | 135000 | 4946844590 | 5070 | 5070 | 5080 | 5060 | 2025 |
| 405 | 20240312 | 134900 | 4936587020 | 5090 | 5080 | 5090 | 5070 | 557 |
| 406 | 20240312 | 134800 | 4933762330 | 5090 | 5080 | 5090 | 5080 | 1650 |
| 407 | 20240312 | 134700 | 4925379540 | 5080 | 5080 | 5090 | 5080 | 1504 |
| 408 | 20240312 | 134600 | 4917739210 | 5080 | 5090 | 5090 | 5080 | 2426 |
| 409 | 20240312 | 134500 | 4905412770 | 5090 | 5090 | 5090 | 5090 | 1838 |
| 410 | 20240312 | 134400 | 4896057350 | 5090 | 5090 | 5100 | 5080 | 4662 |
| 411 | 20240312 | 134300 | 4872328810 | 5080 | 5080 | 5090 | 5070 | 7235 |
| 412 | 20240312 | 134200 | 4835576100 | 5080 | 5070 | 5080 | 5070 | 1239 |
| 413 | 20240312 | 134100 | 4829283310 | 5080 | 5080 | 5080 | 5070 | 858 |
| 414 | 20240312 | 134000 | 4824924690 | 5080 | 5060 | 5080 | 5060 | 1381 |
| 415 | 20240312 | 133900 | 4817923030 | 5070 | 5070 | 5080 | 5070 | 1383 |
| 416 | 20240312 | 133800 | 4810910700 | 5070 | 5070 | 5080 | 5060 | 973 |
| 417 | 20240312 | 133700 | 4805978770 | 5070 | 5070 | 5070 | 5070 | 132 |
| 418 | 20240312 | 133600 | 4805309530 | 5070 | 5070 | 5070 | 5070 | 692 |
| 419 | 20240312 | 133500 | 4801801090 | 5080 | 5060 | 5080 | 5060 | 2025 |
| 420 | 20240312 | 133400 | 4791535570 | 5080 | 5070 | 5080 | 5070 | 1258 |
| 421 | 20240312 | 133300 | 4785157490 | 5070 | 5070 | 5070 | 5060 | 1554 |
| 422 | 20240312 | 133200 | 4777292710 | 5070 | 5050 | 5070 | 5050 | 2325 |
| 423 | 20240312 | 133100 | 4765545140 | 5050 | 5070 | 5070 | 5050 | 2218 |
| 424 | 20240312 | 133000 | 4754326450 | 5070 | 5080 | 5080 | 5070 | 2357 |
| 425 | 20240312 | 132900 | 4742376450 | 5080 | 5080 | 5080 | 5070 | 1696 |
| 426 | 20240312 | 132800 | 4733766970 | 5080 | 5080 | 5090 | 5070 | 3403 |
| 427 | 20240312 | 132700 | 4716481040 | 5080 | 5080 | 5080 | 5070 | 992 |
| 428 | 20240312 | 132600 | 4711450160 | 5080 | 5080 | 5080 | 5070 | 4904 |
| 429 | 20240312 | 132500 | 4686567740 | 5080 | 5080 | 5080 | 5070 | 1921 |
| 430 | 20240312 | 132400 | 4676812110 | 5090 | 5080 | 5090 | 5070 | 1469 |
| 431 | 20240312 | 132300 | 4669349680 | 5080 | 5070 | 5080 | 5060 | 1763 |
| 432 | 20240312 | 132200 | 4660401510 | 5070 | 5070 | 5070 | 5070 | 1041 |
| 433 | 20240312 | 132100 | 4655123640 | 5070 | 5060 | 5070 | 5050 | 2623 |
| 434 | 20240312 | 132000 | 4641851730 | 5070 | 5070 | 5070 | 5060 | 1714 |
| 435 | 20240312 | 131900 | 4633176350 | 5070 | 5060 | 5070 | 5050 | 1657 |
| 436 | 20240312 | 131800 | 4624790600 | 5060 | 5070 | 5080 | 5050 | 7711 |
| 437 | 20240312 | 131700 | 4585800750 | 5060 | 5070 | 5070 | 5060 | 1950 |
| 438 | 20240312 | 131600 | 4575915150 | 5060 | 5070 | 5070 | 5060 | 1812 |
| 439 | 20240312 | 131500 | 4566744370 | 5070 | 5070 | 5080 | 5060 | 2716 |
| 440 | 20240312 | 131400 | 4552980970 | 5070 | 5060 | 5080 | 5060 | 1343 |
| 441 | 20240312 | 131300 | 4546178970 | 5080 | 5070 | 5080 | 5060 | 1724 |
| 442 | 20240312 | 131200 | 4537440780 | 5080 | 5070 | 5080 | 5060 | 268 |
| 443 | 20240312 | 131100 | 4536082920 | 5070 | 5070 | 5070 | 5060 | 3807 |
| 444 | 20240312 | 131000 | 4516785060 | 5090 | 5090 | 5090 | 5080 | 4374 |
| 445 | 20240312 | 130900 | 4494564800 | 5090 | 5070 | 5090 | 5070 | 1785 |
| 446 | 20240312 | 130800 | 4485496990 | 5080 | 5070 | 5080 | 5070 | 2260 |
| 447 | 20240312 | 130700 | 4474019690 | 5070 | 5090 | 5090 | 5070 | 1722 |
| 448 | 20240312 | 130600 | 4465262320 | 5090 | 5070 | 5090 | 5070 | 1657 |
| 449 | 20240312 | 130500 | 4456834160 | 5070 | 5100 | 5110 | 5070 | 17687 |
| 450 | 20240312 | 130400 | 4366874410 | 5090 | 5090 | 5100 | 5090 | 3117 |
| 451 | 20240312 | 130300 | 4350992700 | 5100 | 5090 | 5100 | 5090 | 16224 |
| 452 | 20240312 | 130200 | 4268328250 | 5090 | 5080 | 5090 | 5070 | 6239 |
| 453 | 20240312 | 130100 | 4236632370 | 5080 | 5070 | 5080 | 5060 | 5500 |
| 454 | 20240312 | 130000 | 4208780500 | 5060 | 5070 | 5080 | 5060 | 3791 |
| 455 | 20240312 | 125900 | 4189558370 | 5070 | 5090 | 5090 | 5070 | 5912 |
| 456 | 20240312 | 125800 | 4159522100 | 5090 | 5080 | 5090 | 5070 | 8254 |
| 457 | 20240312 | 125700 | 4117554380 | 5080 | 5070 | 5090 | 5070 | 9315 |
| 458 | 20240312 | 125600 | 4070220380 | 5070 | 5040 | 5080 | 5040 | 12938 |
| 459 | 20240312 | 125500 | 4004749940 | 5040 | 5030 | 5050 | 5030 | 1697 |
| 460 | 20240312 | 125400 | 3996207060 | 5050 | 5040 | 5050 | 5040 | 2783 |
| 461 | 20240312 | 125300 | 3982156740 | 5040 | 5030 | 5040 | 5030 | 299 |
| 462 | 20240312 | 125200 | 3980651040 | 5040 | 5030 | 5040 | 5030 | 2532 |
| 463 | 20240312 | 125100 | 3967899860 | 5030 | 5030 | 5030 | 5030 | 2596 |
| 464 | 20240312 | 125000 | 3954841980 | 5020 | 5020 | 5020 | 5020 | 744 |
| 465 | 20240312 | 124900 | 3951107100 | 5030 | 5030 | 5030 | 5020 | 4177 |
| 466 | 20240312 | 124800 | 3930118500 | 5020 | 5020 | 5020 | 5020 | 13 |
| 467 | 20240312 | 124700 | 3930053240 | 5020 | 5030 | 5030 | 5020 | 651 |
| 468 | 20240312 | 124600 | 3926785110 | 5020 | 5020 | 5020 | 5020 | 1467 |
| 469 | 20240312 | 124500 | 3919420770 | 5020 | 5030 | 5030 | 5020 | 1110 |
| 470 | 20240312 | 124400 | 3913844470 | 5030 | 5030 | 5030 | 5020 | 485 |
| 471 | 20240312 | 124300 | 3911409550 | 5030 | 5030 | 5030 | 5030 | 0 |
| 472 | 20240312 | 124200 | 3911409550 | 5030 | 5020 | 5030 | 5020 | 2913 |
| 473 | 20240312 | 124100 | 3896786260 | 5020 | 5020 | 5020 | 5020 | 245 |
| 474 | 20240312 | 124000 | 3895556360 | 5020 | 5010 | 5020 | 5010 | 3097 |
| 475 | 20240312 | 123900 | 3880011050 | 5010 | 5020 | 5020 | 5010 | 2368 |
| 476 | 20240312 | 123800 | 3868147000 | 5020 | 5010 | 5020 | 5010 | 2423 |
| 477 | 20240312 | 123700 | 3856007670 | 5010 | 5000 | 5010 | 5000 | 4622 |
| 478 | 20240312 | 123600 | 3832852450 | 5000 | 5010 | 5010 | 5000 | 1171 |
| 479 | 20240312 | 123500 | 3826985750 | 5010 | 5010 | 5010 | 5010 | 4768 |
| 480 | 20240312 | 123400 | 3803098070 | 5010 | 5020 | 5020 | 5010 | 13 |
| 481 | 20240312 | 123300 | 3803032880 | 5020 | 5020 | 5020 | 5020 | 1 |
| 482 | 20240312 | 123200 | 3803027860 | 5030 | 5010 | 5030 | 5010 | 305 |
| 483 | 20240312 | 123100 | 3801494240 | 5010 | 5010 | 5010 | 5010 | 291 |
| 484 | 20240312 | 123000 | 3800036330 | 5010 | 5010 | 5010 | 5010 | 1284 |
| 485 | 20240312 | 122900 | 3793603490 | 5000 | 5010 | 5010 | 5000 | 1743 |
| 486 | 20240312 | 122800 | 3784887840 | 5010 | 5010 | 5010 | 5010 | 690 |
| 487 | 20240312 | 122700 | 3781430940 | 5010 | 5010 | 5010 | 5010 | 1711 |
| 488 | 20240312 | 122600 | 3772858830 | 5010 | 5010 | 5020 | 5000 | 1265 |
| 489 | 20240312 | 122500 | 3766521450 | 5020 | 5020 | 5020 | 5020 | 28 |
| 490 | 20240312 | 122400 | 3766380890 | 5010 | 5020 | 5020 | 5010 | 573 |
| 491 | 20240312 | 122300 | 3763509960 | 5020 | 5010 | 5020 | 5010 | 585 |
| 492 | 20240312 | 122200 | 3760573770 | 5010 | 5010 | 5010 | 5010 | 140 |
| 493 | 20240312 | 122100 | 3759872370 | 5000 | 5000 | 5000 | 5000 | 120 |
| 494 | 20240312 | 122000 | 3759272370 | 5000 | 5010 | 5010 | 5000 | 2584 |
| 495 | 20240312 | 121900 | 3746349960 | 5010 | 5010 | 5010 | 5010 | 384 |
| 496 | 20240312 | 121800 | 3744426120 | 5010 | 5010 | 5010 | 5010 | 0 |
| 497 | 20240312 | 121700 | 3744426120 | 5010 | 5000 | 5010 | 4995 | 7668 |
| 498 | 20240312 | 121600 | 3706072995 | 5000 | 5010 | 5010 | 5000 | 5141 |
| 499 | 20240312 | 121500 | 3680357995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 500 | 20240312 | 121400 | 3680357995 | 5010 | 5010 | 5010 | 5010 | 1902 |
| 501 | 20240312 | 121300 | 3670828975 | 5010 | 5010 | 5010 | 5010 | 998 |
| 502 | 20240312 | 121200 | 3665828995 | 5010 | 5020 | 5030 | 5010 | 2021 |
| 503 | 20240312 | 121100 | 3655690085 | 5020 | 5020 | 5020 | 5020 | 2351 |
| 504 | 20240312 | 121000 | 3643888065 | 5020 | 5030 | 5030 | 5020 | 952 |
| 505 | 20240312 | 120900 | 3639099515 | 5030 | 5030 | 5030 | 5030 | 100 |
| 506 | 20240312 | 120800 | 3638596515 | 5030 | 5030 | 5030 | 5030 | 745 |
| 507 | 20240312 | 120700 | 3634849165 | 5020 | 5040 | 5040 | 5020 | 116 |
| 508 | 20240312 | 120600 | 3634266785 | 5020 | 5020 | 5020 | 5020 | 0 |
| 509 | 20240312 | 120500 | 3634266785 | 5020 | 5030 | 5030 | 5020 | 5066 |
| 510 | 20240312 | 120400 | 3608811285 | 5040 | 5030 | 5050 | 5030 | 605 |
| 511 | 20240312 | 120300 | 3605768085 | 5050 | 5050 | 5060 | 5040 | 1139 |
| 512 | 20240312 | 120200 | 3600020785 | 5050 | 5040 | 5050 | 5040 | 5636 |
| 513 | 20240312 | 120100 | 3571563815 | 5040 | 5030 | 5040 | 5030 | 1623 |
| 514 | 20240312 | 120000 | 3563393025 | 5030 | 5030 | 5030 | 5010 | 536 |
| 515 | 20240312 | 115900 | 3560701345 | 5020 | 5020 | 5020 | 5020 | 798 |
| 516 | 20240312 | 115800 | 3556695385 | 5020 | 5020 | 5030 | 5020 | 626 |
| 517 | 20240312 | 115700 | 3553552575 | 5040 | 5040 | 5040 | 5030 | 610 |
| 518 | 20240312 | 115600 | 3550480705 | 5040 | 5020 | 5040 | 5020 | 3683 |
| 519 | 20240312 | 115500 | 3531964405 | 5020 | 5010 | 5020 | 5010 | 995 |
| 520 | 20240312 | 115400 | 3526977365 | 5010 | 5020 | 5020 | 5010 | 207 |
| 521 | 20240312 | 115300 | 3525938235 | 5020 | 5020 | 5020 | 5000 | 1402 |
| 522 | 20240312 | 115200 | 3518901715 | 5020 | 5000 | 5020 | 5000 | 698 |
| 523 | 20240312 | 115100 | 3515398895 | 5030 | 5000 | 5030 | 5000 | 2864 |
| 524 | 20240312 | 115000 | 3501056815 | 5020 | 5010 | 5020 | 5000 | 475 |
| 525 | 20240312 | 114900 | 3498675405 | 4995 | 5000 | 5000 | 4995 | 2285 |
| 526 | 20240312 | 114800 | 3487260565 | 5010 | 5000 | 5010 | 5000 | 26 |
| 527 | 20240312 | 114700 | 3487130505 | 4995 | 4995 | 4995 | 4995 | 765 |
| 528 | 20240312 | 114600 | 3483309330 | 4995 | 5000 | 5000 | 4995 | 1057 |
| 529 | 20240312 | 114500 | 3478026950 | 5000 | 4995 | 5010 | 4995 | 150 |
| 530 | 20240312 | 114400 | 3477277315 | 5000 | 5000 | 5000 | 4995 | 3126 |
| 531 | 20240312 | 114300 | 3461662750 | 5000 | 5000 | 5010 | 5000 | 1541 |
| 532 | 20240312 | 114200 | 3453948520 | 5000 | 4995 | 5000 | 4995 | 1180 |
| 533 | 20240312 | 114100 | 3448050415 | 4995 | 4995 | 4995 | 4995 | 469 |
| 534 | 20240312 | 114000 | 3445707760 | 4995 | 5000 | 5000 | 4995 | 3299 |
| 535 | 20240312 | 113900 | 3429216130 | 5000 | 5000 | 5000 | 5000 | 1697 |
| 536 | 20240312 | 113800 | 3420731130 | 5000 | 5000 | 5010 | 5000 | 1994 |
| 537 | 20240312 | 113700 | 3410761120 | 5000 | 5010 | 5010 | 5000 | 2811 |
| 538 | 20240312 | 113600 | 3396697600 | 5010 | 5010 | 5020 | 5010 | 2039 |
| 539 | 20240312 | 113500 | 3386480200 | 5020 | 5000 | 5020 | 5000 | 706 |
| 540 | 20240312 | 113400 | 3382945630 | 5000 | 5010 | 5010 | 5000 | 26 |
| 541 | 20240312 | 113300 | 3382815480 | 5010 | 5000 | 5010 | 5000 | 4265 |
| 542 | 20240312 | 113200 | 3361489180 | 5020 | 5020 | 5020 | 5000 | 4502 |
| 543 | 20240312 | 113100 | 3338946080 | 5020 | 5020 | 5020 | 5010 | 6644 |
| 544 | 20240312 | 113000 | 3305640800 | 5020 | 5020 | 5020 | 5020 | 486 |
| 545 | 20240312 | 112900 | 3303201080 | 5020 | 5020 | 5030 | 5020 | 1785 |
| 546 | 20240312 | 112800 | 3294240350 | 5020 | 5020 | 5020 | 5020 | 8750 |
| 547 | 20240312 | 112700 | 3250315350 | 5030 | 5030 | 5030 | 5020 | 2126 |
| 548 | 20240312 | 112600 | 3239623980 | 5040 | 5050 | 5050 | 5030 | 6136 |
| 549 | 20240312 | 112500 | 3208724870 | 5050 | 5050 | 5060 | 5040 | 966 |
| 550 | 20240312 | 112400 | 3203851670 | 5050 | 5050 | 5060 | 5040 | 250 |
| 551 | 20240312 | 112300 | 3202591230 | 5050 | 5050 | 5050 | 5050 | 685 |
| 552 | 20240312 | 112200 | 3199131980 | 5050 | 5050 | 5060 | 5050 | 960 |
| 553 | 20240312 | 112100 | 3194283590 | 5060 | 5050 | 5060 | 5050 | 952 |
| 554 | 20240312 | 112000 | 3189468720 | 5050 | 5050 | 5060 | 5050 | 707 |
| 555 | 20240312 | 111900 | 3185893170 | 5060 | 5050 | 5060 | 5050 | 107 |
| 556 | 20240312 | 111800 | 3185352690 | 5050 | 5060 | 5060 | 5050 | 1899 |
| 557 | 20240312 | 111700 | 3175760460 | 5060 | 5050 | 5060 | 5050 | 1333 |
| 558 | 20240312 | 111600 | 3169016680 | 5060 | 5060 | 5060 | 5060 | 1834 |
| 559 | 20240312 | 111500 | 3159736640 | 5060 | 5060 | 5060 | 5060 | 3686 |
| 560 | 20240312 | 111400 | 3141085480 | 5050 | 5060 | 5070 | 5050 | 2174 |
| 561 | 20240312 | 111300 | 3130084580 | 5060 | 5050 | 5070 | 5040 | 7346 |
| 562 | 20240312 | 111200 | 3092949980 | 5060 | 5030 | 5060 | 5030 | 12217 |
| 563 | 20240312 | 111100 | 3031288390 | 5030 | 5030 | 5040 | 5030 | 1289 |
| 564 | 20240312 | 111000 | 3024804680 | 5030 | 5030 | 5040 | 5030 | 1670 |
| 565 | 20240312 | 110900 | 3016404570 | 5030 | 5020 | 5030 | 5010 | 1746 |
| 566 | 20240312 | 110800 | 3007634780 | 5030 | 5030 | 5030 | 5020 | 3645 |
| 567 | 20240312 | 110700 | 2989336280 | 5030 | 5040 | 5040 | 5020 | 435 |
| 568 | 20240312 | 110600 | 2987148170 | 5030 | 5020 | 5030 | 5020 | 3564 |
| 569 | 20240312 | 110500 | 2969256610 | 5030 | 5040 | 5040 | 5030 | 238 |
| 570 | 20240312 | 110400 | 2968059180 | 5040 | 5020 | 5040 | 5020 | 240 |
| 571 | 20240312 | 110300 | 2966854340 | 5020 | 5040 | 5040 | 5020 | 10206 |
| 572 | 20240312 | 110200 | 2915548790 | 5030 | 5040 | 5040 | 5030 | 3051 |
| 573 | 20240312 | 110100 | 2900201770 | 5040 | 5040 | 5040 | 5040 | 1505 |
| 574 | 20240312 | 110000 | 2892616570 | 5040 | 5040 | 5050 | 5040 | 2695 |
| 575 | 20240312 | 105900 | 2879033660 | 5040 | 5040 | 5050 | 5040 | 1322 |
| 576 | 20240312 | 105800 | 2872367780 | 5050 | 5040 | 5050 | 5040 | 1215 |
| 577 | 20240312 | 105700 | 2866244150 | 5040 | 5040 | 5040 | 5040 | 3216 |
| 578 | 20240312 | 105600 | 2850035510 | 5040 | 5030 | 5040 | 5020 | 1991 |
| 579 | 20240312 | 105500 | 2840021770 | 5030 | 5030 | 5030 | 5030 | 578 |
| 580 | 20240312 | 105400 | 2837114430 | 5030 | 5020 | 5030 | 5020 | 558 |
| 581 | 20240312 | 105300 | 2834309770 | 5030 | 5030 | 5030 | 5020 | 2397 |
| 582 | 20240312 | 105200 | 2822254270 | 5030 | 5030 | 5040 | 5020 | 2617 |
| 583 | 20240312 | 105100 | 2809103590 | 5030 | 5040 | 5040 | 5030 | 1704 |
| 584 | 20240312 | 105000 | 2800520920 | 5040 | 5050 | 5050 | 5040 | 56 |
| 585 | 20240312 | 104900 | 2800238220 | 5050 | 5030 | 5050 | 5030 | 197 |
| 586 | 20240312 | 104800 | 2799247250 | 5030 | 5030 | 5030 | 5020 | 1722 |
| 587 | 20240312 | 104700 | 2790585650 | 5030 | 5020 | 5030 | 5020 | 23 |
| 588 | 20240312 | 104600 | 2790470020 | 5020 | 5030 | 5050 | 5020 | 3380 |
| 589 | 20240312 | 104500 | 2773421260 | 5020 | 5040 | 5040 | 5010 | 1939 |
| 590 | 20240312 | 104400 | 2763693710 | 5020 | 5030 | 5050 | 5020 | 4435 |
| 591 | 20240312 | 104300 | 2741376490 | 5030 | 5020 | 5030 | 5020 | 2025 |
| 592 | 20240312 | 104200 | 2731196360 | 5020 | 5020 | 5020 | 5020 | 328 |
| 593 | 20240312 | 104100 | 2729549800 | 5020 | 5020 | 5020 | 5010 | 539 |
| 594 | 20240312 | 104000 | 2726846890 | 5010 | 5000 | 5010 | 5000 | 200 |
| 595 | 20240312 | 103900 | 2725846560 | 5000 | 5010 | 5010 | 5000 | 3293 |
| 596 | 20240312 | 103800 | 2709349900 | 5010 | 5020 | 5020 | 5000 | 4054 |
| 597 | 20240312 | 103700 | 2689055810 | 5020 | 5040 | 5040 | 5020 | 4851 |
| 598 | 20240312 | 103600 | 2664673710 | 5050 | 5030 | 5050 | 5030 | 1857 |
| 599 | 20240312 | 103500 | 2655299450 | 5040 | 5030 | 5040 | 5030 | 1609 |
| 600 | 20240312 | 103400 | 2647201120 | 5050 | 5030 | 5050 | 5030 | 2206 |
| 601 | 20240312 | 103300 | 2636094440 | 5050 | 5050 | 5050 | 5030 | 589 |
| 602 | 20240312 | 103200 | 2633122020 | 5050 | 5050 | 5060 | 5030 | 3063 |
| 603 | 20240312 | 103100 | 2617686230 | 5040 | 5040 | 5060 | 5040 | 5290 |
| 604 | 20240312 | 103000 | 2590972430 | 5040 | 5040 | 5050 | 5040 | 415 |
| 605 | 20240312 | 102900 | 2588880810 | 5040 | 5050 | 5050 | 5040 | 5473 |
| 606 | 20240312 | 102800 | 2561262180 | 5040 | 5030 | 5060 | 5030 | 13193 |
| 607 | 20240312 | 102700 | 2494721770 | 5030 | 5020 | 5030 | 5010 | 4040 |
| 608 | 20240312 | 102600 | 2474406850 | 5020 | 5020 | 5020 | 5010 | 1819 |
| 609 | 20240312 | 102500 | 2465287320 | 5020 | 5020 | 5030 | 5020 | 2832 |
| 610 | 20240312 | 102400 | 2451054960 | 5020 | 5030 | 5030 | 5020 | 2269 |
| 611 | 20240312 | 102300 | 2439654050 | 5030 | 5030 | 5040 | 5020 | 1564 |
| 612 | 20240312 | 102200 | 2431788770 | 5030 | 5020 | 5030 | 5020 | 3149 |
| 613 | 20240312 | 102100 | 2415950810 | 5020 | 5020 | 5020 | 5010 | 1874 |
| 614 | 20240312 | 102000 | 2406545380 | 5020 | 5020 | 5020 | 5020 | 4317 |
| 615 | 20240312 | 101900 | 2384874040 | 5020 | 5020 | 5020 | 5020 | 462 |
| 616 | 20240312 | 101800 | 2382554800 | 5030 | 5020 | 5030 | 5010 | 4689 |
| 617 | 20240312 | 101700 | 2359015010 | 5010 | 5000 | 5030 | 5000 | 1403 |
| 618 | 20240312 | 101600 | 2351987310 | 5000 | 5010 | 5030 | 5000 | 7568 |
| 619 | 20240312 | 101500 | 2314144950 | 5010 | 5030 | 5030 | 5010 | 3586 |
| 620 | 20240312 | 101400 | 2296148630 | 5030 | 5030 | 5030 | 5030 | 161 |
| 621 | 20240312 | 101300 | 2295338800 | 5040 | 5040 | 5040 | 5030 | 1414 |
| 622 | 20240312 | 101200 | 2288225640 | 5030 | 5020 | 5030 | 5020 | 2887 |
| 623 | 20240312 | 101100 | 2273722330 | 5030 | 5010 | 5030 | 5010 | 5397 |
| 624 | 20240312 | 101000 | 2246633390 | 5010 | 5010 | 5020 | 5010 | 1874 |
| 625 | 20240312 | 100900 | 2237244400 | 5010 | 5010 | 5020 | 5010 | 722 |
| 626 | 20240312 | 100800 | 2233620880 | 5030 | 5030 | 5030 | 5020 | 905 |
| 627 | 20240312 | 100700 | 2229069930 | 5000 | 5030 | 5030 | 5000 | 5994 |
| 628 | 20240312 | 100600 | 2199041040 | 5030 | 5030 | 5040 | 5020 | 1283 |
| 629 | 20240312 | 100500 | 2192598260 | 5020 | 5030 | 5040 | 5020 | 6967 |
| 630 | 20240312 | 100400 | 2157616980 | 5040 | 5030 | 5050 | 5030 | 3167 |
| 631 | 20240312 | 100300 | 2141684150 | 5050 | 5030 | 5050 | 5030 | 3095 |
| 632 | 20240312 | 100200 | 2126086850 | 5040 | 5040 | 5040 | 5020 | 1389 |
| 633 | 20240312 | 100100 | 2119095440 | 5030 | 5030 | 5040 | 5020 | 3631 |
| 634 | 20240312 | 100000 | 2100837540 | 5030 | 5040 | 5050 | 5030 | 4126 |
| 635 | 20240312 | 095900 | 2080044640 | 5050 | 5050 | 5060 | 5050 | 6072 |
| 636 | 20240312 | 095800 | 2049374040 | 5050 | 5030 | 5050 | 5030 | 4180 |
| 637 | 20240312 | 095700 | 2028290830 | 5050 | 5050 | 5050 | 5040 | 3288 |
| 638 | 20240312 | 095600 | 2011703160 | 5050 | 5050 | 5060 | 5040 | 9891 |
| 639 | 20240312 | 095500 | 1961800110 | 5050 | 5040 | 5060 | 5030 | 5454 |
| 640 | 20240312 | 095400 | 1934241860 | 5040 | 5030 | 5050 | 5020 | 4453 |
| 641 | 20240312 | 095300 | 1911804330 | 5050 | 5020 | 5050 | 5020 | 5066 |
| 642 | 20240312 | 095200 | 1886291150 | 5040 | 5020 | 5040 | 4995 | 7034 |
| 643 | 20240312 | 095100 | 1851048755 | 5050 | 5030 | 5050 | 5020 | 10005 |
| 644 | 20240312 | 095000 | 1800764215 | 5040 | 5050 | 5050 | 5040 | 4726 |
| 645 | 20240312 | 094900 | 1776915515 | 5040 | 5030 | 5060 | 5030 | 9021 |
| 646 | 20240312 | 094800 | 1731393625 | 5030 | 5020 | 5030 | 5020 | 1205 |
| 647 | 20240312 | 094700 | 1725334305 | 5020 | 5030 | 5030 | 5020 | 7521 |
| 648 | 20240312 | 094600 | 1687509425 | 5020 | 5020 | 5030 | 5020 | 2816 |
| 649 | 20240312 | 094500 | 1673373045 | 5010 | 5010 | 5010 | 5010 | 3784 |
| 650 | 20240312 | 094400 | 1654415205 | 5010 | 4990 | 5010 | 4990 | 2594 |
| 651 | 20240312 | 094300 | 1641449285 | 4990 | 5000 | 5000 | 4985 | 934 |
| 652 | 20240312 | 094200 | 1636784350 | 4990 | 4975 | 4990 | 4975 | 1752 |
| 653 | 20240312 | 094100 | 1628053885 | 4975 | 4970 | 4990 | 4965 | 1420 |
| 654 | 20240312 | 094000 | 1620991905 | 4965 | 4965 | 4980 | 4965 | 1722 |
| 655 | 20240312 | 093900 | 1612438570 | 4965 | 4965 | 4980 | 4965 | 9617 |
| 656 | 20240312 | 093800 | 1564595140 | 4965 | 4970 | 4970 | 4965 | 6218 |
| 657 | 20240312 | 093700 | 1533706765 | 4980 | 4980 | 4980 | 4965 | 6864 |
| 658 | 20240312 | 093600 | 1499597500 | 4980 | 4975 | 4980 | 4965 | 2680 |
| 659 | 20240312 | 093500 | 1486259105 | 4975 | 4975 | 4975 | 4965 | 5218 |
| 660 | 20240312 | 093400 | 1460311765 | 4985 | 4980 | 4985 | 4975 | 6103 |
| 661 | 20240312 | 093300 | 1429935370 | 4975 | 4980 | 4980 | 4970 | 2029 |
| 662 | 20240312 | 093200 | 1419841930 | 4980 | 4980 | 4980 | 4975 | 429 |
| 663 | 20240312 | 093100 | 1417707210 | 4975 | 4985 | 5000 | 4975 | 2627 |
| 664 | 20240312 | 093000 | 1404629865 | 5000 | 5010 | 5020 | 4985 | 4430 |
| 665 | 20240312 | 092900 | 1382452565 | 5020 | 5010 | 5020 | 5010 | 2104 |
| 666 | 20240312 | 092800 | 1371911425 | 5010 | 5030 | 5030 | 5010 | 3771 |
| 667 | 20240312 | 092700 | 1352967525 | 5030 | 5040 | 5040 | 5020 | 7160 |
| 668 | 20240312 | 092600 | 1316985505 | 5040 | 4985 | 5040 | 4980 | 11227 |
| 669 | 20240312 | 092500 | 1260650735 | 5000 | 4970 | 5000 | 4960 | 4363 |
| 670 | 20240312 | 092400 | 1238973135 | 4965 | 4985 | 4985 | 4965 | 2758 |
| 671 | 20240312 | 092300 | 1225262265 | 4985 | 4995 | 4995 | 4970 | 9298 |
| 672 | 20240312 | 092200 | 1178931345 | 5000 | 4990 | 5000 | 4990 | 1057 |
| 673 | 20240312 | 092100 | 1173654205 | 4995 | 4980 | 5000 | 4980 | 3712 |
| 674 | 20240312 | 092000 | 1155103710 | 4980 | 4965 | 5000 | 4955 | 15083 |
| 675 | 20240312 | 091900 | 1080199350 | 4965 | 4990 | 4990 | 4965 | 4226 |
| 676 | 20240312 | 091800 | 1059168515 | 4990 | 5000 | 5010 | 4990 | 7399 |
| 677 | 20240312 | 091700 | 1022166540 | 5000 | 5020 | 5030 | 5000 | 6424 |
| 678 | 20240312 | 091600 | 989967430 | 5030 | 5050 | 5050 | 5030 | 12908 |
| 679 | 20240312 | 091500 | 924911090 | 5040 | 5030 | 5050 | 5020 | 17006 |
| 680 | 20240312 | 091400 | 839246770 | 5030 | 5030 | 5040 | 5010 | 7316 |
| 681 | 20240312 | 091300 | 802436800 | 5030 | 4985 | 5040 | 4985 | 22539 |
| 682 | 20240312 | 091200 | 689754790 | 4985 | 5010 | 5020 | 4985 | 1813 |
| 683 | 20240312 | 091100 | 680693490 | 5010 | 5030 | 5030 | 4995 | 2817 |
| 684 | 20240312 | 091000 | 666541310 | 5030 | 4980 | 5030 | 4975 | 5753 |
| 685 | 20240312 | 090900 | 637729790 | 4990 | 4970 | 4990 | 4970 | 1122 |
| 686 | 20240312 | 090800 | 632149950 | 4950 | 4950 | 4980 | 4950 | 13466 |
| 687 | 20240312 | 090700 | 565480735 | 4950 | 4950 | 4990 | 4950 | 3364 |
| 688 | 20240312 | 090600 | 548799690 | 4950 | 4950 | 4960 | 4905 | 23543 |
| 689 | 20240312 | 090500 | 432564120 | 4950 | 4930 | 4950 | 4920 | 9862 |
| 690 | 20240312 | 090400 | 383933515 | 4930 | 4965 | 4980 | 4930 | 13262 |
| 691 | 20240312 | 090300 | 318296100 | 4965 | 5020 | 5020 | 4965 | 9465 |
| 692 | 20240312 | 090200 | 271055350 | 5020 | 4990 | 5020 | 4980 | 4082 |
| 693 | 20240312 | 090100 | 250670990 | 4980 | 4990 | 5030 | 4980 | 13230 |
| 694 | 20240312 | 090000 | 184600100 | 4995 | 5030 | 5040 | 4995 | 34810 |