34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 203200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 18076 |
| 3 | 20240313 | 203100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20240313 | 203000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20240313 | 202900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20240313 | 202800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20240313 | 202700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20240313 | 202600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20240313 | 202500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20240313 | 202400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20240313 | 202300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20240313 | 202200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20240313 | 202100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20240313 | 202000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20240313 | 201900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20240313 | 201800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20240313 | 201700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20240313 | 201600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20240313 | 201500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20240313 | 201400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20240313 | 201300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20240313 | 201200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20240313 | 201100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20240313 | 201000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20240313 | 200900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20240313 | 200800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20240313 | 200700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20240313 | 200600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20240313 | 200500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20240313 | 200400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20240313 | 200300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20240313 | 200200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 18076 |
| 33 | 20240313 | 200100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20240313 | 200000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20240313 | 195900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20240313 | 195800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20240313 | 195700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20240313 | 195600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20240313 | 195500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20240313 | 195400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20240313 | 195300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20240313 | 195200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20240313 | 195100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20240313 | 195000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20240313 | 194900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20240313 | 194800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20240313 | 194700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20240313 | 194600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20240313 | 194500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20240313 | 194400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20240313 | 194300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20240313 | 194200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20240313 | 194100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20240313 | 194000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20240313 | 193900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20240313 | 193800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20240313 | 193700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20240313 | 193600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20240313 | 193500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20240313 | 193400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20240313 | 193300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20240313 | 193200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 18076 |
| 63 | 20240313 | 193100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20240313 | 193000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20240313 | 192900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20240313 | 192800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20240313 | 192700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20240313 | 192600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20240313 | 192500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20240313 | 192400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20240313 | 192300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20240313 | 192200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20240313 | 192100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20240313 | 192000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20240313 | 191900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20240313 | 191800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20240313 | 191700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20240313 | 191600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20240313 | 191500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20240313 | 191400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20240313 | 191300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20240313 | 191200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20240313 | 191100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20240313 | 191000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20240313 | 190900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20240313 | 190800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20240313 | 190700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20240313 | 190600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20240313 | 190500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20240313 | 190400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20240313 | 190300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20240313 | 190200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 18076 |
| 93 | 20240313 | 190100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20240313 | 190000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20240313 | 185900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20240313 | 185800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20240313 | 185700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20240313 | 185600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20240313 | 185500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20240313 | 185400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20240313 | 185300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20240313 | 185200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20240313 | 185100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20240313 | 185000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20240313 | 184900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20240313 | 184800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20240313 | 184700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20240313 | 184600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20240313 | 184500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20240313 | 184400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20240313 | 184300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20240313 | 184200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20240313 | 184100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20240313 | 184000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20240313 | 183900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20240313 | 183800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20240313 | 183700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20240313 | 183600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20240313 | 183500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20240313 | 183400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20240313 | 183300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20240313 | 183200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 18076 |
| 123 | 20240313 | 183100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20240313 | 183000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20240313 | 182900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20240313 | 182800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20240313 | 182700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20240313 | 182600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20240313 | 182500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20240313 | 182400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20240313 | 182300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20240313 | 182200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20240313 | 182100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20240313 | 182000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20240313 | 181900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20240313 | 181800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20240313 | 181700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20240313 | 181600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20240313 | 181500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20240313 | 181400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20240313 | 181300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20240313 | 181200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20240313 | 181100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20240313 | 181000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20240313 | 180900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20240313 | 180800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20240313 | 180700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20240313 | 180600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20240313 | 180500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20240313 | 180400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20240313 | 180300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20240313 | 180200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 18076 |
| 153 | 20240313 | 180100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20240313 | 180000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20240313 | 175900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20240313 | 175800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20240313 | 175700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20240313 | 175600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20240313 | 175500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20240313 | 175400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20240313 | 175300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20240313 | 175200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20240313 | 175100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20240313 | 175000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20240313 | 174900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20240313 | 174800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20240313 | 174700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20240313 | 174600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20240313 | 174500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20240313 | 174400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20240313 | 174300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20240313 | 174200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20240313 | 174100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20240313 | 174000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20240313 | 173900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20240313 | 173800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20240313 | 173700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20240313 | 173600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20240313 | 173500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20240313 | 173400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20240313 | 173300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20240313 | 173200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 18076 |
| 183 | 20240313 | 173100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20240313 | 173000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20240313 | 172900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20240313 | 172800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20240313 | 172700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20240313 | 172600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20240313 | 172500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20240313 | 172400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20240313 | 172300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20240313 | 172200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20240313 | 172100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20240313 | 172000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20240313 | 171900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20240313 | 171800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20240313 | 171700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20240313 | 171600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20240313 | 171500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20240313 | 171400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20240313 | 171300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20240313 | 171200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20240313 | 171100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20240313 | 171000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20240313 | 170900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20240313 | 170800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20240313 | 170700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20240313 | 170600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20240313 | 170500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20240313 | 170400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20240313 | 170300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20240313 | 170200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 18076 |
| 213 | 20240313 | 170100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20240313 | 170000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20240313 | 165900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20240313 | 165800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20240313 | 165700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20240313 | 165600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20240313 | 165500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20240313 | 165400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20240313 | 165300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20240313 | 165200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20240313 | 165100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20240313 | 165000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20240313 | 164900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20240313 | 164800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20240313 | 164700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 228 | 20240313 | 164600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 229 | 20240313 | 164500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 230 | 20240313 | 164400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 231 | 20240313 | 164300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 232 | 20240313 | 164200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 233 | 20240313 | 164100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 234 | 20240313 | 164000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 235 | 20240313 | 163900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 236 | 20240313 | 163800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 237 | 20240313 | 163700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 238 | 20240313 | 163600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 239 | 20240313 | 163500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 240 | 20240313 | 163400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 241 | 20240313 | 163300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 242 | 20240313 | 163200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 18076 |
| 243 | 20240313 | 163100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 244 | 20240313 | 163000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 245 | 20240313 | 162900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 246 | 20240313 | 162800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 247 | 20240313 | 162700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 248 | 20240313 | 162600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 249 | 20240313 | 162500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 250 | 20240313 | 162400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 251 | 20240313 | 162300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 252 | 20240313 | 162200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 253 | 20240313 | 162100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 254 | 20240313 | 162000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 255 | 20240313 | 161900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 256 | 20240313 | 161800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 257 | 20240313 | 161700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 258 | 20240313 | 161600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 259 | 20240313 | 161500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 260 | 20240313 | 161400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 261 | 20240313 | 161300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 262 | 20240313 | 161200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 263 | 20240313 | 161100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 264 | 20240313 | 161000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 265 | 20240313 | 160900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 266 | 20240313 | 160800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 267 | 20240313 | 160700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 268 | 20240313 | 160600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 269 | 20240313 | 160500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 270 | 20240313 | 160400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 271 | 20240313 | 160300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 272 | 20240313 | 160200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 18076 |
| 273 | 20240313 | 160100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 274 | 20240313 | 160000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 275 | 20240313 | 155900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 276 | 20240313 | 155800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 277 | 20240313 | 155700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 278 | 20240313 | 155600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 279 | 20240313 | 155500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 280 | 20240313 | 155400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 281 | 20240313 | 155300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 282 | 20240313 | 155200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 283 | 20240313 | 155100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 284 | 20240313 | 155000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 285 | 20240313 | 154900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 286 | 20240313 | 154800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 287 | 20240313 | 154700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 288 | 20240313 | 154600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 289 | 20240313 | 154500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 290 | 20240313 | 154400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 291 | 20240313 | 154300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 292 | 20240313 | 154200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 293 | 20240313 | 154100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 294 | 20240313 | 154000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 295 | 20240313 | 153900 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 296 | 20240313 | 153800 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 297 | 20240313 | 153700 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 298 | 20240313 | 153600 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 299 | 20240313 | 153500 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 300 | 20240313 | 153400 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 301 | 20240313 | 153300 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 302 | 20240313 | 153200 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 18076 |
| 303 | 20240313 | 153100 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 0 |
| 304 | 20240313 | 153000 | 6462171150 | 4890 | 4890 | 4890 | 4890 | 18076 |
| 305 | 20240313 | 152900 | 6373779510 | 4920 | 4920 | 4920 | 4920 | 0 |
| 306 | 20240313 | 152800 | 6373779510 | 4920 | 4920 | 4920 | 4920 | 0 |
| 307 | 20240313 | 152700 | 6373779510 | 4920 | 4920 | 4920 | 4920 | 0 |
| 308 | 20240313 | 152600 | 6373779510 | 4920 | 4920 | 4920 | 4920 | 0 |
| 309 | 20240313 | 152500 | 6373779510 | 4920 | 4920 | 4920 | 4920 | 0 |
| 310 | 20240313 | 152400 | 6373779510 | 4920 | 4920 | 4920 | 4920 | 0 |
| 311 | 20240313 | 152300 | 6373779510 | 4920 | 4920 | 4920 | 4920 | 0 |
| 312 | 20240313 | 152200 | 6373779510 | 4920 | 4920 | 4920 | 4920 | 0 |
| 313 | 20240313 | 152100 | 6373779510 | 4920 | 4920 | 4920 | 4920 | 0 |
| 314 | 20240313 | 152000 | 6373779510 | 4920 | 4920 | 4920 | 4920 | 0 |
| 315 | 20240313 | 151900 | 6373779510 | 4920 | 4890 | 4925 | 4890 | 3874 |
| 316 | 20240313 | 151800 | 6354772380 | 4905 | 4920 | 4920 | 4890 | 12522 |
| 317 | 20240313 | 151700 | 6293438695 | 4920 | 4915 | 4920 | 4910 | 327 |
| 318 | 20240313 | 151600 | 6291832475 | 4915 | 4915 | 4920 | 4910 | 1522 |
| 319 | 20240313 | 151500 | 6284353475 | 4915 | 4925 | 4925 | 4910 | 1507 |
| 320 | 20240313 | 151400 | 6276945830 | 4925 | 4930 | 4930 | 4920 | 1465 |
| 321 | 20240313 | 151300 | 6269738000 | 4920 | 4930 | 4940 | 4920 | 2790 |
| 322 | 20240313 | 151200 | 6255995240 | 4930 | 4940 | 4945 | 4930 | 492 |
| 323 | 20240313 | 151100 | 6253569155 | 4930 | 4930 | 4945 | 4930 | 582 |
| 324 | 20240313 | 151000 | 6250699065 | 4930 | 4925 | 4935 | 4920 | 997 |
| 325 | 20240313 | 150900 | 6245785525 | 4920 | 4940 | 4945 | 4920 | 7692 |
| 326 | 20240313 | 150800 | 6207893765 | 4945 | 4945 | 4950 | 4940 | 549 |
| 327 | 20240313 | 150700 | 6205178735 | 4940 | 4950 | 4950 | 4940 | 1101 |
| 328 | 20240313 | 150600 | 6199729785 | 4950 | 4960 | 4960 | 4940 | 2331 |
| 329 | 20240313 | 150500 | 6188210425 | 4960 | 4950 | 4960 | 4950 | 487 |
| 330 | 20240313 | 150400 | 6185796945 | 4950 | 4955 | 4960 | 4950 | 6990 |
| 331 | 20240313 | 150300 | 6151131965 | 4955 | 4950 | 4955 | 4940 | 2279 |
| 332 | 20240313 | 150200 | 6139850780 | 4950 | 4945 | 4950 | 4935 | 5269 |
| 333 | 20240313 | 150100 | 6113785130 | 4950 | 4950 | 4950 | 4935 | 192 |
| 334 | 20240313 | 150000 | 6112834975 | 4950 | 4945 | 4950 | 4945 | 719 |
| 335 | 20240313 | 145900 | 6109279175 | 4945 | 4930 | 4945 | 4930 | 405 |
| 336 | 20240313 | 145800 | 6107277950 | 4945 | 4945 | 4945 | 4930 | 7083 |
| 337 | 20240313 | 145700 | 6072349580 | 4945 | 4935 | 4945 | 4930 | 2399 |
| 338 | 20240313 | 145600 | 6060517640 | 4935 | 4940 | 4945 | 4935 | 593 |
| 339 | 20240313 | 145500 | 6057589225 | 4945 | 4935 | 4945 | 4935 | 1998 |
| 340 | 20240313 | 145400 | 6047717925 | 4940 | 4930 | 4940 | 4925 | 2100 |
| 341 | 20240313 | 145300 | 6037357550 | 4930 | 4935 | 4935 | 4925 | 3277 |
| 342 | 20240313 | 145200 | 6021213795 | 4920 | 4930 | 4935 | 4920 | 3282 |
| 343 | 20240313 | 145100 | 6005049610 | 4930 | 4935 | 4935 | 4925 | 250 |
| 344 | 20240313 | 145000 | 6003818100 | 4935 | 4925 | 4935 | 4925 | 687 |
| 345 | 20240313 | 144900 | 6000432600 | 4925 | 4925 | 4930 | 4920 | 4409 |
| 346 | 20240313 | 144800 | 5978737575 | 4925 | 4935 | 4935 | 4925 | 2777 |
| 347 | 20240313 | 144700 | 5965060075 | 4935 | 4930 | 4935 | 4930 | 120 |
| 348 | 20240313 | 144600 | 5964468080 | 4930 | 4925 | 4930 | 4925 | 77 |
| 349 | 20240313 | 144500 | 5964088480 | 4935 | 4935 | 4935 | 4920 | 2749 |
| 350 | 20240313 | 144400 | 5950550675 | 4935 | 4930 | 4935 | 4930 | 179 |
| 351 | 20240313 | 144300 | 5949668060 | 4935 | 4925 | 4935 | 4925 | 2496 |
| 352 | 20240313 | 144200 | 5937370430 | 4930 | 4930 | 4935 | 4920 | 1238 |
| 353 | 20240313 | 144100 | 5931272180 | 4930 | 4925 | 4930 | 4925 | 652 |
| 354 | 20240313 | 144000 | 5928060320 | 4925 | 4925 | 4925 | 4925 | 855 |
| 355 | 20240313 | 143900 | 5923849445 | 4925 | 4925 | 4925 | 4925 | 1 |
| 356 | 20240313 | 143800 | 5923844520 | 4920 | 4925 | 4925 | 4920 | 738 |
| 357 | 20240313 | 143700 | 5920210550 | 4925 | 4920 | 4925 | 4920 | 835 |
| 358 | 20240313 | 143600 | 5916099850 | 4925 | 4915 | 4925 | 4910 | 1625 |
| 359 | 20240313 | 143500 | 5908111990 | 4910 | 4905 | 4910 | 4905 | 2113 |
| 360 | 20240313 | 143400 | 5897737170 | 4910 | 4920 | 4920 | 4910 | 640 |
| 361 | 20240313 | 143300 | 5894591045 | 4915 | 4925 | 4925 | 4915 | 745 |
| 362 | 20240313 | 143200 | 5890925425 | 4925 | 4920 | 4925 | 4920 | 1361 |
| 363 | 20240313 | 143100 | 5884226600 | 4920 | 4920 | 4920 | 4915 | 41 |
| 364 | 20240313 | 143000 | 5884024890 | 4915 | 4915 | 4920 | 4915 | 963 |
| 365 | 20240313 | 142900 | 5879290740 | 4915 | 4915 | 4915 | 4915 | 114 |
| 366 | 20240313 | 142800 | 5878730430 | 4915 | 4910 | 4915 | 4895 | 3050 |
| 367 | 20240313 | 142700 | 5863782090 | 4910 | 4910 | 4910 | 4910 | 2 |
| 368 | 20240313 | 142600 | 5863772270 | 4910 | 4905 | 4910 | 4905 | 395 |
| 369 | 20240313 | 142500 | 5861834060 | 4905 | 4905 | 4910 | 4900 | 1593 |
| 370 | 20240313 | 142400 | 5854021010 | 4905 | 4895 | 4905 | 4895 | 3841 |
| 371 | 20240313 | 142300 | 5835204905 | 4895 | 4895 | 4895 | 4895 | 27 |
| 372 | 20240313 | 142200 | 5835072740 | 4895 | 4895 | 4895 | 4895 | 49 |
| 373 | 20240313 | 142100 | 5834832885 | 4895 | 4895 | 4895 | 4895 | 1074 |
| 374 | 20240313 | 142000 | 5829575655 | 4895 | 4895 | 4895 | 4895 | 105 |
| 375 | 20240313 | 141900 | 5829061680 | 4895 | 4900 | 4905 | 4895 | 604 |
| 376 | 20240313 | 141800 | 5826104805 | 4900 | 4900 | 4900 | 4900 | 769 |
| 377 | 20240313 | 141700 | 5822336705 | 4905 | 4905 | 4905 | 4905 | 101 |
| 378 | 20240313 | 141600 | 5821841300 | 4900 | 4910 | 4910 | 4900 | 38 |
| 379 | 20240313 | 141500 | 5821654905 | 4910 | 4910 | 4910 | 4905 | 1004 |
| 380 | 20240313 | 141400 | 5816730265 | 4910 | 4910 | 4910 | 4910 | 110 |
| 381 | 20240313 | 141300 | 5816190165 | 4915 | 4910 | 4915 | 4910 | 476 |
| 382 | 20240313 | 141200 | 5813851620 | 4905 | 4905 | 4905 | 4895 | 743 |
| 383 | 20240313 | 141100 | 5810210060 | 4910 | 4910 | 4910 | 4900 | 456 |
| 384 | 20240313 | 141000 | 5807974325 | 4905 | 4905 | 4905 | 4905 | 5 |
| 385 | 20240313 | 140900 | 5807949800 | 4895 | 4915 | 4915 | 4895 | 9132 |
| 386 | 20240313 | 140800 | 5763226520 | 4915 | 4910 | 4915 | 4900 | 396 |
| 387 | 20240313 | 140700 | 5761281015 | 4910 | 4895 | 4910 | 4895 | 699 |
| 388 | 20240313 | 140600 | 5757855870 | 4895 | 4890 | 4900 | 4890 | 597 |
| 389 | 20240313 | 140500 | 5754936145 | 4890 | 4885 | 4895 | 4885 | 985 |
| 390 | 20240313 | 140400 | 5750119960 | 4885 | 4885 | 4890 | 4885 | 342 |
| 391 | 20240313 | 140300 | 5748449085 | 4885 | 4885 | 4885 | 4875 | 290 |
| 392 | 20240313 | 140200 | 5747034640 | 4885 | 4885 | 4885 | 4885 | 12 |
| 393 | 20240313 | 140100 | 5746976020 | 4890 | 4890 | 4890 | 4890 | 36 |
| 394 | 20240313 | 140000 | 5746799980 | 4875 | 4885 | 4890 | 4875 | 3293 |
| 395 | 20240313 | 135900 | 5730712830 | 4885 | 4885 | 4890 | 4885 | 1366 |
| 396 | 20240313 | 135800 | 5724038345 | 4880 | 4875 | 4880 | 4875 | 270 |
| 397 | 20240313 | 135700 | 5722720995 | 4875 | 4870 | 4875 | 4870 | 34 |
| 398 | 20240313 | 135600 | 5722555400 | 4860 | 4865 | 4865 | 4860 | 40 |
| 399 | 20240313 | 135500 | 5722360885 | 4865 | 4865 | 4865 | 4865 | 1700 |
| 400 | 20240313 | 135400 | 5714090385 | 4865 | 4860 | 4865 | 4860 | 7009 |
| 401 | 20240313 | 135300 | 5679991605 | 4855 | 4865 | 4865 | 4855 | 1746 |
| 402 | 20240313 | 135200 | 5671506235 | 4865 | 4860 | 4865 | 4855 | 1284 |
| 403 | 20240313 | 135100 | 5665267415 | 4870 | 4865 | 4870 | 4860 | 227 |
| 404 | 20240313 | 135000 | 5664163925 | 4855 | 4870 | 4885 | 4850 | 2714 |
| 405 | 20240313 | 134900 | 5650970130 | 4875 | 4890 | 4890 | 4875 | 2368 |
| 406 | 20240313 | 134800 | 5639405005 | 4890 | 4900 | 4905 | 4890 | 608 |
| 407 | 20240313 | 134700 | 5636428620 | 4905 | 4885 | 4905 | 4880 | 2454 |
| 408 | 20240313 | 134600 | 5624411645 | 4890 | 4895 | 4895 | 4890 | 108 |
| 409 | 20240313 | 134500 | 5623883160 | 4880 | 4875 | 4900 | 4870 | 1356 |
| 410 | 20240313 | 134400 | 5617266540 | 4875 | 4870 | 4875 | 4860 | 462 |
| 411 | 20240313 | 134300 | 5615017220 | 4870 | 4870 | 4875 | 4870 | 962 |
| 412 | 20240313 | 134200 | 5610330620 | 4875 | 4860 | 4875 | 4860 | 1026 |
| 413 | 20240313 | 134100 | 5605331685 | 4850 | 4845 | 4865 | 4845 | 1364 |
| 414 | 20240313 | 134000 | 5598707765 | 4835 | 4850 | 4855 | 4835 | 815 |
| 415 | 20240313 | 133900 | 5594758185 | 4850 | 4840 | 4850 | 4825 | 1951 |
| 416 | 20240313 | 133800 | 5585322405 | 4840 | 4830 | 4840 | 4815 | 6587 |
| 417 | 20240313 | 133700 | 5553546770 | 4840 | 4850 | 4850 | 4815 | 16319 |
| 418 | 20240313 | 133600 | 5474736610 | 4850 | 4855 | 4855 | 4850 | 5791 |
| 419 | 20240313 | 133500 | 5446639775 | 4855 | 4865 | 4865 | 4855 | 1170 |
| 420 | 20240313 | 133400 | 5440954540 | 4860 | 4860 | 4870 | 4855 | 354 |
| 421 | 20240313 | 133300 | 5439234555 | 4855 | 4875 | 4875 | 4855 | 8316 |
| 422 | 20240313 | 133200 | 5398759285 | 4875 | 4875 | 4880 | 4875 | 3771 |
| 423 | 20240313 | 133100 | 5380360325 | 4875 | 4870 | 4875 | 4870 | 4532 |
| 424 | 20240313 | 133000 | 5358289225 | 4870 | 4900 | 4900 | 4870 | 13575 |
| 425 | 20240313 | 132900 | 5291970055 | 4900 | 4895 | 4900 | 4890 | 1740 |
| 426 | 20240313 | 132800 | 5283450860 | 4895 | 4900 | 4900 | 4895 | 413 |
| 427 | 20240313 | 132700 | 5281427955 | 4900 | 4900 | 4900 | 4890 | 809 |
| 428 | 20240313 | 132600 | 5277470095 | 4900 | 4895 | 4900 | 4895 | 1760 |
| 429 | 20240313 | 132500 | 5268854845 | 4895 | 4895 | 4895 | 4895 | 3710 |
| 430 | 20240313 | 132400 | 5250694395 | 4895 | 4895 | 4895 | 4895 | 250 |
| 431 | 20240313 | 132300 | 5249470645 | 4900 | 4900 | 4900 | 4900 | 237 |
| 432 | 20240313 | 132200 | 5248309345 | 4900 | 4910 | 4910 | 4900 | 806 |
| 433 | 20240313 | 132100 | 5244354435 | 4910 | 4900 | 4910 | 4900 | 465 |
| 434 | 20240313 | 132000 | 5242075905 | 4900 | 4905 | 4910 | 4895 | 10437 |
| 435 | 20240313 | 131900 | 5190929045 | 4910 | 4905 | 4910 | 4905 | 32 |
| 436 | 20240313 | 131800 | 5190771935 | 4905 | 4905 | 4905 | 4900 | 2101 |
| 437 | 20240313 | 131700 | 5180469035 | 4905 | 4905 | 4905 | 4905 | 4174 |
| 438 | 20240313 | 131600 | 5159995565 | 4905 | 4905 | 4910 | 4905 | 9596 |
| 439 | 20240313 | 131500 | 5112925185 | 4910 | 4910 | 4910 | 4905 | 1238 |
| 440 | 20240313 | 131400 | 5106849430 | 4910 | 4930 | 4930 | 4910 | 6208 |
| 441 | 20240313 | 131300 | 5076346630 | 4920 | 4920 | 4920 | 4920 | 595 |
| 442 | 20240313 | 131200 | 5073419230 | 4930 | 4935 | 4935 | 4915 | 3181 |
| 443 | 20240313 | 131100 | 5057768645 | 4920 | 4920 | 4935 | 4920 | 53 |
| 444 | 20240313 | 131000 | 5057507870 | 4920 | 4935 | 4935 | 4920 | 99 |
| 445 | 20240313 | 130900 | 5057020775 | 4920 | 4920 | 4920 | 4920 | 430 |
| 446 | 20240313 | 130800 | 5054905175 | 4935 | 4935 | 4935 | 4935 | 126 |
| 447 | 20240313 | 130700 | 5054283365 | 4920 | 4935 | 4935 | 4920 | 204 |
| 448 | 20240313 | 130600 | 5053278895 | 4935 | 4915 | 4935 | 4915 | 90 |
| 449 | 20240313 | 130500 | 5052835155 | 4915 | 4935 | 4935 | 4915 | 110 |
| 450 | 20240313 | 130400 | 5052293445 | 4935 | 4925 | 4935 | 4925 | 482 |
| 451 | 20240313 | 130300 | 5049919585 | 4925 | 4910 | 4925 | 4910 | 1000 |
| 452 | 20240313 | 130200 | 5045008565 | 4910 | 4910 | 4910 | 4910 | 377 |
| 453 | 20240313 | 130100 | 5043157495 | 4910 | 4915 | 4915 | 4910 | 140 |
| 454 | 20240313 | 130000 | 5042469595 | 4915 | 4910 | 4915 | 4910 | 668 |
| 455 | 20240313 | 125900 | 5039189665 | 4910 | 4915 | 4915 | 4910 | 218 |
| 456 | 20240313 | 125800 | 5038118455 | 4910 | 4910 | 4910 | 4905 | 884 |
| 457 | 20240313 | 125700 | 5033779570 | 4910 | 4910 | 4910 | 4910 | 427 |
| 458 | 20240313 | 125600 | 5031683000 | 4910 | 4905 | 4910 | 4900 | 1348 |
| 459 | 20240313 | 125500 | 5025066515 | 4905 | 4905 | 4910 | 4905 | 600 |
| 460 | 20240313 | 125400 | 5022123015 | 4905 | 4910 | 4910 | 4905 | 2712 |
| 461 | 20240313 | 125300 | 5008820630 | 4910 | 4910 | 4915 | 4910 | 2462 |
| 462 | 20240313 | 125200 | 4996732200 | 4910 | 4910 | 4910 | 4910 | 5169 |
| 463 | 20240313 | 125100 | 4971352410 | 4910 | 4905 | 4910 | 4905 | 98 |
| 464 | 20240313 | 125000 | 4970871605 | 4905 | 4910 | 4910 | 4905 | 2037 |
| 465 | 20240313 | 124900 | 4960874260 | 4915 | 4910 | 4915 | 4910 | 663 |
| 466 | 20240313 | 124800 | 4957618910 | 4910 | 4910 | 4910 | 4910 | 2 |
| 467 | 20240313 | 124700 | 4957609090 | 4905 | 4905 | 4905 | 4905 | 195 |
| 468 | 20240313 | 124600 | 4956652615 | 4905 | 4905 | 4905 | 4905 | 531 |
| 469 | 20240313 | 124500 | 4954048060 | 4905 | 4905 | 4915 | 4905 | 139 |
| 470 | 20240313 | 124400 | 4953365780 | 4905 | 4905 | 4905 | 4900 | 3085 |
| 471 | 20240313 | 124300 | 4938248315 | 4905 | 4905 | 4905 | 4905 | 3922 |
| 472 | 20240313 | 124200 | 4919010905 | 4905 | 4905 | 4910 | 4905 | 1280 |
| 473 | 20240313 | 124100 | 4912730005 | 4910 | 4910 | 4915 | 4910 | 3428 |
| 474 | 20240313 | 124000 | 4895896525 | 4905 | 4905 | 4915 | 4905 | 895 |
| 475 | 20240313 | 123900 | 4891502955 | 4905 | 4905 | 4910 | 4905 | 814 |
| 476 | 20240313 | 123800 | 4887510275 | 4900 | 4900 | 4900 | 4900 | 499 |
| 477 | 20240313 | 123700 | 4885065175 | 4905 | 4905 | 4905 | 4900 | 143 |
| 478 | 20240313 | 123600 | 4884364120 | 4905 | 4910 | 4910 | 4905 | 4235 |
| 479 | 20240313 | 123500 | 4863584325 | 4915 | 4910 | 4915 | 4910 | 1462 |
| 480 | 20240313 | 123400 | 4856405680 | 4910 | 4920 | 4920 | 4910 | 791 |
| 481 | 20240313 | 123300 | 4852518695 | 4920 | 4930 | 4930 | 4920 | 3066 |
| 482 | 20240313 | 123200 | 4837428740 | 4930 | 4935 | 4945 | 4930 | 1648 |
| 483 | 20240313 | 123100 | 4829303890 | 4950 | 4950 | 4950 | 4950 | 0 |
| 484 | 20240313 | 123000 | 4829303890 | 4950 | 4950 | 4950 | 4950 | 0 |
| 485 | 20240313 | 122900 | 4829303890 | 4950 | 4930 | 4950 | 4920 | 63 |
| 486 | 20240313 | 122800 | 4828992900 | 4955 | 4920 | 4960 | 4910 | 2010 |
| 487 | 20240313 | 122700 | 4819081520 | 4925 | 4930 | 4930 | 4920 | 330 |
| 488 | 20240313 | 122600 | 4817457390 | 4930 | 4930 | 4955 | 4930 | 168 |
| 489 | 20240313 | 122500 | 4816628535 | 4930 | 4925 | 4965 | 4925 | 1842 |
| 490 | 20240313 | 122400 | 4807502485 | 4920 | 4920 | 4920 | 4920 | 310 |
| 491 | 20240313 | 122300 | 4805977285 | 4920 | 4920 | 4920 | 4920 | 1793 |
| 492 | 20240313 | 122200 | 4797155725 | 4920 | 4915 | 4920 | 4910 | 2547 |
| 493 | 20240313 | 122100 | 4784643565 | 4910 | 4905 | 4925 | 4905 | 64 |
| 494 | 20240313 | 122000 | 4784329435 | 4910 | 4910 | 4910 | 4910 | 1378 |
| 495 | 20240313 | 121900 | 4777563455 | 4910 | 4910 | 4910 | 4910 | 1650 |
| 496 | 20240313 | 121800 | 4769461955 | 4910 | 4905 | 4910 | 4905 | 1496 |
| 497 | 20240313 | 121700 | 4762122870 | 4905 | 4905 | 4910 | 4905 | 474 |
| 498 | 20240313 | 121600 | 4759797400 | 4910 | 4900 | 4910 | 4900 | 2048 |
| 499 | 20240313 | 121500 | 4749758475 | 4900 | 4905 | 4905 | 4900 | 3569 |
| 500 | 20240313 | 121400 | 4732260690 | 4905 | 4910 | 4910 | 4905 | 1764 |
| 501 | 20240313 | 121300 | 4723608055 | 4905 | 4905 | 4910 | 4900 | 11543 |
| 502 | 20240313 | 121200 | 4667038210 | 4905 | 4910 | 4910 | 4905 | 9498 |
| 503 | 20240313 | 121100 | 4620440480 | 4910 | 4915 | 4925 | 4910 | 5115 |
| 504 | 20240313 | 121000 | 4595306400 | 4915 | 4920 | 4920 | 4905 | 11544 |
| 505 | 20240313 | 120900 | 4538604740 | 4920 | 4940 | 4950 | 4920 | 13686 |
| 506 | 20240313 | 120800 | 4471211895 | 4950 | 4965 | 4970 | 4930 | 5845 |
| 507 | 20240313 | 120700 | 4442304005 | 4965 | 4965 | 4970 | 4935 | 3902 |
| 508 | 20240313 | 120600 | 4423007460 | 4965 | 4970 | 4970 | 4940 | 4331 |
| 509 | 20240313 | 120500 | 4401561070 | 4970 | 4970 | 4980 | 4940 | 7028 |
| 510 | 20240313 | 120400 | 4366724170 | 4940 | 4970 | 4980 | 4930 | 11839 |
| 511 | 20240313 | 120300 | 4308199445 | 4970 | 4960 | 4970 | 4940 | 3983 |
| 512 | 20240313 | 120200 | 4288435175 | 4940 | 4945 | 4965 | 4935 | 3678 |
| 513 | 20240313 | 120100 | 4270247140 | 4945 | 4955 | 4965 | 4940 | 3141 |
| 514 | 20240313 | 120000 | 4254675740 | 4955 | 4975 | 4975 | 4940 | 11293 |
| 515 | 20240313 | 115900 | 4198869325 | 4975 | 4980 | 4980 | 4940 | 22388 |
| 516 | 20240313 | 115800 | 4087933970 | 4980 | 4965 | 4980 | 4955 | 6154 |
| 517 | 20240313 | 115700 | 4057373515 | 4980 | 4960 | 4985 | 4960 | 2445 |
| 518 | 20240313 | 115600 | 4045197315 | 4980 | 4970 | 4985 | 4960 | 3106 |
| 519 | 20240313 | 115500 | 4029774435 | 4960 | 4970 | 4995 | 4960 | 5543 |
| 520 | 20240313 | 115400 | 4002229220 | 4975 | 4980 | 4995 | 4960 | 27797 |
| 521 | 20240313 | 115300 | 3864076750 | 4995 | 4970 | 4995 | 4970 | 6620 |
| 522 | 20240313 | 115200 | 3831100865 | 4970 | 4975 | 4985 | 4965 | 3412 |
| 523 | 20240313 | 115100 | 3814133400 | 4985 | 4995 | 4995 | 4970 | 15602 |
| 524 | 20240313 | 115000 | 3736435115 | 4995 | 5000 | 5010 | 4980 | 9494 |
| 525 | 20240313 | 114900 | 3688984505 | 5000 | 5010 | 5020 | 4980 | 18771 |
| 526 | 20240313 | 114800 | 3595152170 | 5020 | 4990 | 5020 | 4990 | 21246 |
| 527 | 20240313 | 114700 | 3489052225 | 5010 | 4995 | 5010 | 4990 | 9564 |
| 528 | 20240313 | 114600 | 3441261405 | 4995 | 4995 | 4995 | 4970 | 8412 |
| 529 | 20240313 | 114500 | 3399248400 | 4970 | 4960 | 4995 | 4955 | 8909 |
| 530 | 20240313 | 114400 | 3354936745 | 4955 | 4955 | 4955 | 4955 | 3061 |
| 531 | 20240313 | 114300 | 3339769490 | 4955 | 4955 | 4960 | 4955 | 1200 |
| 532 | 20240313 | 114200 | 3333818750 | 4960 | 4960 | 4960 | 4960 | 203 |
| 533 | 20240313 | 114100 | 3332811870 | 4955 | 4955 | 4965 | 4955 | 2162 |
| 534 | 20240313 | 114000 | 3322099100 | 4965 | 4960 | 4965 | 4955 | 1946 |
| 535 | 20240313 | 113900 | 3312447685 | 4955 | 4960 | 4960 | 4955 | 1650 |
| 536 | 20240313 | 113800 | 3304264680 | 4960 | 4965 | 4965 | 4955 | 1572 |
| 537 | 20240313 | 113700 | 3296467600 | 4960 | 4960 | 4960 | 4955 | 2693 |
| 538 | 20240313 | 113600 | 3283110470 | 4960 | 4960 | 4965 | 4960 | 4919 |
| 539 | 20240313 | 113500 | 3258711975 | 4960 | 4965 | 4965 | 4960 | 174 |
| 540 | 20240313 | 113400 | 3257848165 | 4965 | 4965 | 4965 | 4960 | 136 |
| 541 | 20240313 | 113300 | 3257172950 | 4965 | 4965 | 4965 | 4965 | 100 |
| 542 | 20240313 | 113200 | 3256676450 | 4965 | 4965 | 4965 | 4960 | 1161 |
| 543 | 20240313 | 113100 | 3250912095 | 4965 | 4965 | 4965 | 4965 | 474 |
| 544 | 20240313 | 113000 | 3248558685 | 4965 | 4960 | 4965 | 4960 | 1002 |
| 545 | 20240313 | 112900 | 3243587670 | 4955 | 4955 | 4955 | 4955 | 330 |
| 546 | 20240313 | 112800 | 3241952520 | 4955 | 4955 | 4960 | 4955 | 1104 |
| 547 | 20240313 | 112700 | 3236479690 | 4960 | 4955 | 4960 | 4955 | 845 |
| 548 | 20240313 | 112600 | 3232289665 | 4950 | 4955 | 4965 | 4950 | 1020 |
| 549 | 20240313 | 112500 | 3227232085 | 4975 | 4950 | 4975 | 4950 | 7732 |
| 550 | 20240313 | 112400 | 3188938825 | 4955 | 4955 | 4955 | 4950 | 466 |
| 551 | 20240313 | 112300 | 3186631265 | 4955 | 4955 | 4955 | 4945 | 13740 |
| 552 | 20240313 | 112200 | 3118642340 | 4950 | 4955 | 4965 | 4950 | 2018 |
| 553 | 20240313 | 112100 | 3108650035 | 4955 | 4955 | 4965 | 4955 | 59 |
| 554 | 20240313 | 112000 | 3108357585 | 4955 | 4960 | 4965 | 4950 | 1238 |
| 555 | 20240313 | 111900 | 3102225730 | 4960 | 4955 | 4975 | 4950 | 1585 |
| 556 | 20240313 | 111800 | 3094378005 | 4970 | 4955 | 4970 | 4950 | 924 |
| 557 | 20240313 | 111700 | 3089800280 | 4970 | 4955 | 4970 | 4955 | 2303 |
| 558 | 20240313 | 111600 | 3078385900 | 4970 | 4955 | 4970 | 4955 | 687 |
| 559 | 20240313 | 111500 | 3074981800 | 4955 | 4955 | 4955 | 4950 | 417 |
| 560 | 20240313 | 111400 | 3072915610 | 4955 | 4955 | 4955 | 4950 | 1001 |
| 561 | 20240313 | 111300 | 3067958930 | 4955 | 4955 | 4955 | 4950 | 5054 |
| 562 | 20240313 | 111200 | 3042937875 | 4955 | 4960 | 4970 | 4950 | 5123 |
| 563 | 20240313 | 111100 | 3017555400 | 4955 | 4955 | 4965 | 4955 | 862 |
| 564 | 20240313 | 111000 | 3013283910 | 4950 | 4950 | 4970 | 4950 | 3441 |
| 565 | 20240313 | 110900 | 2996216835 | 4950 | 4960 | 4960 | 4950 | 4312 |
| 566 | 20240313 | 110800 | 2974854920 | 4960 | 4965 | 4965 | 4950 | 30218 |
| 567 | 20240313 | 110700 | 2824998285 | 4965 | 4965 | 4965 | 4965 | 2550 |
| 568 | 20240313 | 110600 | 2812337535 | 4970 | 4965 | 4970 | 4965 | 1838 |
| 569 | 20240313 | 110500 | 2803206230 | 4965 | 4970 | 4975 | 4965 | 4061 |
| 570 | 20240313 | 110400 | 2783037430 | 4970 | 4975 | 4975 | 4970 | 5182 |
| 571 | 20240313 | 110300 | 2757282870 | 4970 | 4980 | 4980 | 4970 | 5335 |
| 572 | 20240313 | 110200 | 2730750750 | 4990 | 4975 | 4990 | 4975 | 463 |
| 573 | 20240313 | 110100 | 2728445010 | 4990 | 4980 | 4990 | 4975 | 1559 |
| 574 | 20240313 | 110000 | 2720685180 | 4975 | 4995 | 4995 | 4975 | 9004 |
| 575 | 20240313 | 105900 | 2675852600 | 4980 | 4990 | 4995 | 4980 | 6685 |
| 576 | 20240313 | 105800 | 2642542925 | 4995 | 4995 | 4995 | 4990 | 1609 |
| 577 | 20240313 | 105700 | 2634507170 | 4995 | 4990 | 4995 | 4990 | 1211 |
| 578 | 20240313 | 105600 | 2628464275 | 4995 | 4995 | 4995 | 4995 | 1 |
| 579 | 20240313 | 105500 | 2628459280 | 4985 | 4995 | 4995 | 4985 | 2830 |
| 580 | 20240313 | 105400 | 2614341235 | 5000 | 4995 | 5000 | 4995 | 3 |
| 581 | 20240313 | 105300 | 2614326245 | 5000 | 4995 | 5000 | 4995 | 2286 |
| 582 | 20240313 | 105200 | 2602896595 | 5000 | 4995 | 5000 | 4995 | 347 |
| 583 | 20240313 | 105100 | 2601163280 | 4995 | 4995 | 4995 | 4995 | 1136 |
| 584 | 20240313 | 105000 | 2595488960 | 5000 | 5000 | 5000 | 4995 | 523 |
| 585 | 20240313 | 104900 | 2592875970 | 5000 | 4995 | 5000 | 4995 | 623 |
| 586 | 20240313 | 104800 | 2589764060 | 4995 | 4995 | 5000 | 4990 | 2027 |
| 587 | 20240313 | 104700 | 2579644295 | 4995 | 4990 | 4995 | 4990 | 127 |
| 588 | 20240313 | 104600 | 2579010475 | 4985 | 4990 | 4990 | 4985 | 9 |
| 589 | 20240313 | 104500 | 2578965605 | 4995 | 4980 | 4995 | 4980 | 1033 |
| 590 | 20240313 | 104400 | 2573807515 | 4980 | 4985 | 4990 | 4980 | 450 |
| 591 | 20240313 | 104300 | 2571563520 | 5000 | 4985 | 5000 | 4985 | 206 |
| 592 | 20240313 | 104200 | 2570534570 | 5000 | 4995 | 5000 | 4980 | 915 |
| 593 | 20240313 | 104100 | 2565964470 | 5000 | 4980 | 5000 | 4980 | 161 |
| 594 | 20240313 | 104000 | 2565162670 | 5000 | 4985 | 5000 | 4980 | 333 |
| 595 | 20240313 | 103900 | 2563503440 | 4985 | 4985 | 4985 | 4985 | 1103 |
| 596 | 20240313 | 103800 | 2558004985 | 4985 | 4980 | 5000 | 4980 | 561 |
| 597 | 20240313 | 103700 | 2555211120 | 4980 | 4985 | 4985 | 4980 | 1827 |
| 598 | 20240313 | 103600 | 2546107245 | 4985 | 4985 | 4985 | 4985 | 885 |
| 599 | 20240313 | 103500 | 2541695520 | 4990 | 5000 | 5000 | 4990 | 3453 |
| 600 | 20240313 | 103400 | 2524465030 | 5000 | 5000 | 5000 | 4995 | 613 |
| 601 | 20240313 | 103300 | 2521403040 | 5000 | 5000 | 5000 | 5000 | 278 |
| 602 | 20240313 | 103200 | 2520013040 | 4990 | 4990 | 4990 | 4990 | 2146 |
| 603 | 20240313 | 103100 | 2509304500 | 4990 | 5000 | 5000 | 4990 | 2458 |
| 604 | 20240313 | 103000 | 2497016510 | 5000 | 5000 | 5010 | 5000 | 1990 |
| 605 | 20240313 | 102900 | 2487061070 | 5000 | 5010 | 5010 | 5000 | 1540 |
| 606 | 20240313 | 102800 | 2479358880 | 5020 | 5020 | 5020 | 5020 | 712 |
| 607 | 20240313 | 102700 | 2475784640 | 5010 | 5000 | 5010 | 5000 | 2554 |
| 608 | 20240313 | 102600 | 2463003020 | 5000 | 4995 | 5000 | 4990 | 1303 |
| 609 | 20240313 | 102500 | 2456494490 | 4995 | 4990 | 4995 | 4990 | 664 |
| 610 | 20240313 | 102400 | 2453180630 | 4990 | 4980 | 4990 | 4980 | 138 |
| 611 | 20240313 | 102300 | 2452493010 | 4990 | 4980 | 4990 | 4980 | 4714 |
| 612 | 20240313 | 102200 | 2429012290 | 4980 | 4975 | 4980 | 4970 | 1808 |
| 613 | 20240313 | 102100 | 2420017340 | 4980 | 4980 | 4980 | 4970 | 2562 |
| 614 | 20240313 | 102000 | 2407264100 | 4970 | 4965 | 4980 | 4965 | 1370 |
| 615 | 20240313 | 101900 | 2400453210 | 4970 | 4970 | 4970 | 4965 | 6333 |
| 616 | 20240313 | 101800 | 2369003965 | 4970 | 4975 | 4975 | 4965 | 12191 |
| 617 | 20240313 | 101700 | 2308401210 | 4980 | 4980 | 4985 | 4975 | 675 |
| 618 | 20240313 | 101600 | 2305039715 | 4980 | 4990 | 4990 | 4970 | 3703 |
| 619 | 20240313 | 101500 | 2286611470 | 4985 | 4980 | 4985 | 4975 | 1316 |
| 620 | 20240313 | 101400 | 2280061720 | 4975 | 4990 | 4990 | 4975 | 4405 |
| 621 | 20240313 | 101300 | 2258142395 | 4975 | 4985 | 4990 | 4975 | 3489 |
| 622 | 20240313 | 101200 | 2240771195 | 4985 | 4990 | 4990 | 4985 | 1680 |
| 623 | 20240313 | 101100 | 2232393560 | 4990 | 4990 | 5000 | 4990 | 1391 |
| 624 | 20240313 | 101000 | 2225449175 | 4990 | 4985 | 4990 | 4980 | 750 |
| 625 | 20240313 | 100900 | 2221711595 | 4980 | 4980 | 4980 | 4980 | 376 |
| 626 | 20240313 | 100800 | 2219839115 | 4975 | 4980 | 4985 | 4975 | 2699 |
| 627 | 20240313 | 100700 | 2206409815 | 4975 | 4980 | 4985 | 4975 | 7643 |
| 628 | 20240313 | 100600 | 2168365265 | 4985 | 4980 | 4985 | 4980 | 2565 |
| 629 | 20240313 | 100500 | 2155584950 | 4980 | 4985 | 4985 | 4980 | 4755 |
| 630 | 20240313 | 100400 | 2131902815 | 4985 | 4985 | 4990 | 4980 | 7908 |
| 631 | 20240313 | 100300 | 2092506505 | 4985 | 4995 | 4995 | 4985 | 1127 |
| 632 | 20240313 | 100200 | 2086881425 | 4995 | 4995 | 4995 | 4990 | 2932 |
| 633 | 20240313 | 100100 | 2072250695 | 4995 | 4995 | 5000 | 4990 | 1367 |
| 634 | 20240313 | 100000 | 2065422705 | 4995 | 4995 | 4995 | 4990 | 2404 |
| 635 | 20240313 | 095900 | 2053415230 | 5000 | 5010 | 5010 | 5000 | 3258 |
| 636 | 20240313 | 095800 | 2037118980 | 5010 | 5000 | 5010 | 5000 | 735 |
| 637 | 20240313 | 095700 | 2033438630 | 5010 | 5010 | 5010 | 5000 | 1323 |
| 638 | 20240313 | 095600 | 2026823020 | 5010 | 5010 | 5020 | 5000 | 1468 |
| 639 | 20240313 | 095500 | 2019478610 | 5010 | 5010 | 5020 | 5010 | 2770 |
| 640 | 20240313 | 095400 | 2005600900 | 5020 | 5020 | 5020 | 5010 | 944 |
| 641 | 20240313 | 095300 | 2000867020 | 5020 | 5020 | 5020 | 5010 | 23 |
| 642 | 20240313 | 095200 | 2000751580 | 5020 | 5020 | 5020 | 5020 | 568 |
| 643 | 20240313 | 095100 | 1997900220 | 5010 | 5020 | 5020 | 5010 | 272 |
| 644 | 20240313 | 095000 | 1996537130 | 5020 | 5020 | 5020 | 5010 | 2266 |
| 645 | 20240313 | 094900 | 1985180710 | 5010 | 5020 | 5020 | 5010 | 2630 |
| 646 | 20240313 | 094800 | 1971997680 | 5020 | 5020 | 5020 | 5010 | 2109 |
| 647 | 20240313 | 094700 | 1961416550 | 5020 | 5020 | 5020 | 5010 | 643 |
| 648 | 20240313 | 094600 | 1958189720 | 5020 | 5030 | 5030 | 5020 | 2254 |
| 649 | 20240313 | 094500 | 1946873840 | 5030 | 5030 | 5030 | 5020 | 247 |
| 650 | 20240313 | 094400 | 1945631450 | 5030 | 5020 | 5030 | 5020 | 503 |
| 651 | 20240313 | 094300 | 1943104690 | 5040 | 5010 | 5050 | 5000 | 5924 |
| 652 | 20240313 | 094200 | 1913353670 | 5020 | 5010 | 5020 | 5000 | 6957 |
| 653 | 20240313 | 094100 | 1878530270 | 5020 | 5020 | 5020 | 5010 | 1034 |
| 654 | 20240313 | 094000 | 1873343720 | 5020 | 5030 | 5030 | 5020 | 2266 |
| 655 | 20240313 | 093900 | 1861966720 | 5020 | 5030 | 5030 | 5020 | 3185 |
| 656 | 20240313 | 093800 | 1845957060 | 5030 | 5060 | 5060 | 5030 | 6967 |
| 657 | 20240313 | 093700 | 1810820850 | 5060 | 5040 | 5060 | 5040 | 3498 |
| 658 | 20240313 | 093600 | 1793165670 | 5040 | 5050 | 5050 | 5040 | 2101 |
| 659 | 20240313 | 093500 | 1782556630 | 5050 | 5040 | 5050 | 5030 | 5227 |
| 660 | 20240313 | 093400 | 1756209840 | 5050 | 5060 | 5070 | 5030 | 3629 |
| 661 | 20240313 | 093300 | 1737876460 | 5050 | 5050 | 5060 | 5040 | 2350 |
| 662 | 20240313 | 093200 | 1725991780 | 5050 | 5040 | 5050 | 5030 | 2150 |
| 663 | 20240313 | 093100 | 1715148710 | 5040 | 5030 | 5040 | 5030 | 5181 |
| 664 | 20240313 | 093000 | 1689083740 | 5040 | 5020 | 5040 | 5020 | 842 |
| 665 | 20240313 | 092900 | 1684853800 | 5020 | 5020 | 5040 | 5020 | 2152 |
| 666 | 20240313 | 092800 | 1674046260 | 5020 | 5010 | 5020 | 5000 | 6123 |
| 667 | 20240313 | 092700 | 1643323240 | 5000 | 5010 | 5010 | 5000 | 2526 |
| 668 | 20240313 | 092600 | 1630673090 | 5010 | 5000 | 5010 | 5000 | 1169 |
| 669 | 20240313 | 092500 | 1624825090 | 5000 | 5000 | 5010 | 5000 | 3240 |
| 670 | 20240313 | 092400 | 1608617290 | 5010 | 5000 | 5010 | 5000 | 944 |
| 671 | 20240313 | 092300 | 1603893180 | 4995 | 4980 | 5000 | 4980 | 2016 |
| 672 | 20240313 | 092200 | 1593824420 | 4980 | 4970 | 4995 | 4970 | 3578 |
| 673 | 20240313 | 092100 | 1576040045 | 4970 | 5000 | 5000 | 4970 | 21000 |
| 674 | 20240313 | 092000 | 1471470085 | 5020 | 4980 | 5020 | 4980 | 7801 |
| 675 | 20240313 | 091900 | 1432543145 | 4985 | 5000 | 5000 | 4980 | 4089 |
| 676 | 20240313 | 091800 | 1412164960 | 5000 | 4970 | 5000 | 4960 | 9947 |
| 677 | 20240313 | 091700 | 1362723705 | 4970 | 4975 | 4985 | 4970 | 9807 |
| 678 | 20240313 | 091600 | 1313941550 | 4975 | 4980 | 4985 | 4975 | 11110 |
| 679 | 20240313 | 091500 | 1258620155 | 4980 | 5000 | 5000 | 4970 | 7640 |
| 680 | 20240313 | 091400 | 1220614495 | 5000 | 5000 | 5010 | 4985 | 9226 |
| 681 | 20240313 | 091300 | 1174508050 | 5010 | 5020 | 5020 | 5000 | 7547 |
| 682 | 20240313 | 091200 | 1136727840 | 5020 | 5020 | 5020 | 4995 | 22487 |
| 683 | 20240313 | 091100 | 1024135420 | 5020 | 5040 | 5050 | 5020 | 19155 |
| 684 | 20240313 | 091000 | 927842360 | 5040 | 5040 | 5050 | 5040 | 9252 |
| 685 | 20240313 | 090900 | 881163990 | 5050 | 5060 | 5070 | 5040 | 15792 |
| 686 | 20240313 | 090800 | 801404250 | 5070 | 5090 | 5090 | 5060 | 8144 |
| 687 | 20240313 | 090700 | 760120980 | 5090 | 5090 | 5110 | 5090 | 7815 |
| 688 | 20240313 | 090600 | 720250570 | 5090 | 5090 | 5100 | 5060 | 18502 |
| 689 | 20240313 | 090500 | 626295880 | 5080 | 5090 | 5100 | 5080 | 5860 |
| 690 | 20240313 | 090400 | 596468610 | 5080 | 5080 | 5100 | 5080 | 3096 |
| 691 | 20240313 | 090300 | 580719200 | 5110 | 5120 | 5120 | 5080 | 19842 |
| 692 | 20240313 | 090200 | 479515130 | 5120 | 5110 | 5140 | 5090 | 13313 |
| 693 | 20240313 | 090100 | 411443770 | 5100 | 5110 | 5130 | 5090 | 22029 |
| 694 | 20240313 | 090000 | 298824980 | 5120 | 5120 | 5130 | 5080 | 58430 |