34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 203300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 12005 |
| 3 | 20240314 | 203200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20240314 | 203100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20240314 | 203000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20240314 | 202900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20240314 | 202800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20240314 | 202700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20240314 | 202600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20240314 | 202500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20240314 | 202400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20240314 | 202300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20240314 | 202200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20240314 | 202100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20240314 | 202000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20240314 | 201900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20240314 | 201800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20240314 | 201700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20240314 | 201600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20240314 | 201500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20240314 | 201400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20240314 | 201300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20240314 | 201200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20240314 | 201100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20240314 | 201000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20240314 | 200900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20240314 | 200800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20240314 | 200700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20240314 | 200600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20240314 | 200500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20240314 | 200400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20240314 | 200300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 12005 |
| 33 | 20240314 | 200200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20240314 | 200100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20240314 | 200000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20240314 | 195900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20240314 | 195800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20240314 | 195700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20240314 | 195600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20240314 | 195500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20240314 | 195400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20240314 | 195300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20240314 | 195200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20240314 | 195100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20240314 | 195000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20240314 | 194900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20240314 | 194800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20240314 | 194700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20240314 | 194600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20240314 | 194500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20240314 | 194400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20240314 | 194300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20240314 | 194200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20240314 | 194100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20240314 | 194000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20240314 | 193900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20240314 | 193800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20240314 | 193700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20240314 | 193600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20240314 | 193500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20240314 | 193400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20240314 | 193300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 12005 |
| 63 | 20240314 | 193200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20240314 | 193100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20240314 | 193000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20240314 | 192900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20240314 | 192800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20240314 | 192700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20240314 | 192600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20240314 | 192500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20240314 | 192400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20240314 | 192300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20240314 | 192200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20240314 | 192100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20240314 | 192000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20240314 | 191900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20240314 | 191800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20240314 | 191700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20240314 | 191600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20240314 | 191500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20240314 | 191400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20240314 | 191300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20240314 | 191200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20240314 | 191100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20240314 | 191000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20240314 | 190900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20240314 | 190800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20240314 | 190700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20240314 | 190600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20240314 | 190500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20240314 | 190400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20240314 | 190300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 12005 |
| 93 | 20240314 | 190200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20240314 | 190100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20240314 | 190000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20240314 | 185900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20240314 | 185800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20240314 | 185700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20240314 | 185600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20240314 | 185500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20240314 | 185400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20240314 | 185300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20240314 | 185200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20240314 | 185100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20240314 | 185000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20240314 | 184900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20240314 | 184800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20240314 | 184700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20240314 | 184600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20240314 | 184500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20240314 | 184400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20240314 | 184300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20240314 | 184200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20240314 | 184100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20240314 | 184000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20240314 | 183900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20240314 | 183800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20240314 | 183700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20240314 | 183600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20240314 | 183500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20240314 | 183400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20240314 | 183300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 12005 |
| 123 | 20240314 | 183200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20240314 | 183100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20240314 | 183000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20240314 | 182900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20240314 | 182800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20240314 | 182700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20240314 | 182600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20240314 | 182500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20240314 | 182400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20240314 | 182300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20240314 | 182200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20240314 | 182100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20240314 | 182000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20240314 | 181900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20240314 | 181800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20240314 | 181700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20240314 | 181600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20240314 | 181500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20240314 | 181400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20240314 | 181300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20240314 | 181200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20240314 | 181100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20240314 | 181000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20240314 | 180900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20240314 | 180800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20240314 | 180700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20240314 | 180600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20240314 | 180500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20240314 | 180400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20240314 | 180300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 12005 |
| 153 | 20240314 | 180200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20240314 | 180100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20240314 | 180000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20240314 | 175900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20240314 | 175800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20240314 | 175700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20240314 | 175600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20240314 | 175500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20240314 | 175400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20240314 | 175300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20240314 | 175200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20240314 | 175100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20240314 | 175000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20240314 | 174900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20240314 | 174800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20240314 | 174700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20240314 | 174600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20240314 | 174500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20240314 | 174400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20240314 | 174300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20240314 | 174200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20240314 | 174100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20240314 | 174000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20240314 | 173900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20240314 | 173800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20240314 | 173700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20240314 | 173600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20240314 | 173500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20240314 | 173400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20240314 | 173300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 12005 |
| 183 | 20240314 | 173200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20240314 | 173100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20240314 | 173000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20240314 | 172900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20240314 | 172800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20240314 | 172700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20240314 | 172600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20240314 | 172500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20240314 | 172400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20240314 | 172300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20240314 | 172200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20240314 | 172100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20240314 | 172000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20240314 | 171900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20240314 | 171800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20240314 | 171700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20240314 | 171600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20240314 | 171500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20240314 | 171400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20240314 | 171300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20240314 | 171200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20240314 | 171100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20240314 | 171000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20240314 | 170900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20240314 | 170800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20240314 | 170700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20240314 | 170600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20240314 | 170500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20240314 | 170400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20240314 | 170300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 12005 |
| 213 | 20240314 | 170200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20240314 | 170100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20240314 | 170000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20240314 | 165900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20240314 | 165800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20240314 | 165700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20240314 | 165600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20240314 | 165500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20240314 | 165400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20240314 | 165300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20240314 | 165200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20240314 | 165100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 225 | 20240314 | 165000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20240314 | 164900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 227 | 20240314 | 164800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 228 | 20240314 | 164700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20240314 | 164600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20240314 | 164500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20240314 | 164400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20240314 | 164300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20240314 | 164200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20240314 | 164100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20240314 | 164000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20240314 | 163900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20240314 | 163800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20240314 | 163700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20240314 | 163600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20240314 | 163500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20240314 | 163400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20240314 | 163300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 12005 |
| 243 | 20240314 | 163200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 244 | 20240314 | 163100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 245 | 20240314 | 163000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 246 | 20240314 | 162900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 247 | 20240314 | 162800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 248 | 20240314 | 162700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 249 | 20240314 | 162600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 250 | 20240314 | 162500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 251 | 20240314 | 162400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 252 | 20240314 | 162300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 253 | 20240314 | 162200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 254 | 20240314 | 162100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 255 | 20240314 | 162000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 256 | 20240314 | 161900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 257 | 20240314 | 161800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 258 | 20240314 | 161700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 259 | 20240314 | 161600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 260 | 20240314 | 161500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 261 | 20240314 | 161400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 262 | 20240314 | 161300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 263 | 20240314 | 161200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 264 | 20240314 | 161100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 265 | 20240314 | 161000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 266 | 20240314 | 160900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 267 | 20240314 | 160800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 268 | 20240314 | 160700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 269 | 20240314 | 160600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 270 | 20240314 | 160500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 271 | 20240314 | 160400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 272 | 20240314 | 160300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 12005 |
| 273 | 20240314 | 160200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 274 | 20240314 | 160100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 275 | 20240314 | 160000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 276 | 20240314 | 155900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 277 | 20240314 | 155800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 278 | 20240314 | 155700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 279 | 20240314 | 155600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 280 | 20240314 | 155500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 281 | 20240314 | 155400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 282 | 20240314 | 155300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 283 | 20240314 | 155200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 284 | 20240314 | 155100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 285 | 20240314 | 155000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 286 | 20240314 | 154900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 287 | 20240314 | 154800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20240314 | 154700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 289 | 20240314 | 154600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 290 | 20240314 | 154500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 291 | 20240314 | 154400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 292 | 20240314 | 154300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 293 | 20240314 | 154200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 294 | 20240314 | 154100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 295 | 20240314 | 154000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 296 | 20240314 | 153900 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 297 | 20240314 | 153800 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 298 | 20240314 | 153700 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 299 | 20240314 | 153600 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 300 | 20240314 | 153500 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 301 | 20240314 | 153400 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 302 | 20240314 | 153300 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 12005 |
| 303 | 20240314 | 153200 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 304 | 20240314 | 153100 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 0 |
| 305 | 20240314 | 153000 | 3905424770 | 4690 | 4690 | 4690 | 4690 | 12005 |
| 306 | 20240314 | 152900 | 3849121320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 307 | 20240314 | 152800 | 3849121320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 308 | 20240314 | 152700 | 3849121320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 309 | 20240314 | 152600 | 3849121320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 310 | 20240314 | 152500 | 3849121320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 311 | 20240314 | 152400 | 3849121320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 312 | 20240314 | 152300 | 3849121320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 313 | 20240314 | 152200 | 3849121320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 314 | 20240314 | 152100 | 3849121320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 315 | 20240314 | 152000 | 3849121320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 316 | 20240314 | 151900 | 3849121320 | 4695 | 4720 | 4720 | 4695 | 3958 |
| 317 | 20240314 | 151800 | 3830491970 | 4720 | 4720 | 4730 | 4720 | 1941 |
| 318 | 20240314 | 151700 | 3821326580 | 4725 | 4720 | 4725 | 4720 | 1326 |
| 319 | 20240314 | 151600 | 3815061265 | 4725 | 4720 | 4725 | 4720 | 838 |
| 320 | 20240314 | 151500 | 3811103505 | 4720 | 4710 | 4720 | 4710 | 889 |
| 321 | 20240314 | 151400 | 3806910400 | 4710 | 4705 | 4710 | 4705 | 1102 |
| 322 | 20240314 | 151300 | 3801725480 | 4710 | 4710 | 4715 | 4710 | 1014 |
| 323 | 20240314 | 151200 | 3796949475 | 4705 | 4700 | 4705 | 4700 | 451 |
| 324 | 20240314 | 151100 | 3794829065 | 4700 | 4695 | 4700 | 4695 | 1736 |
| 325 | 20240314 | 151000 | 3786671040 | 4690 | 4695 | 4695 | 4690 | 668 |
| 326 | 20240314 | 150900 | 3783535115 | 4695 | 4700 | 4700 | 4690 | 544 |
| 327 | 20240314 | 150800 | 3780978520 | 4700 | 4690 | 4700 | 4690 | 2004 |
| 328 | 20240314 | 150700 | 3771563645 | 4695 | 4690 | 4695 | 4685 | 179 |
| 329 | 20240314 | 150600 | 3770724135 | 4685 | 4685 | 4685 | 4685 | 509 |
| 330 | 20240314 | 150500 | 3768339470 | 4685 | 4695 | 4695 | 4685 | 104 |
| 331 | 20240314 | 150400 | 3767851200 | 4695 | 4685 | 4695 | 4680 | 1136 |
| 332 | 20240314 | 150300 | 3762530355 | 4685 | 4695 | 4695 | 4685 | 171 |
| 333 | 20240314 | 150200 | 3761727640 | 4680 | 4690 | 4695 | 4680 | 704 |
| 334 | 20240314 | 150100 | 3758429910 | 4690 | 4690 | 4690 | 4690 | 1 |
| 335 | 20240314 | 150000 | 3758425220 | 4695 | 4690 | 4695 | 4680 | 3252 |
| 336 | 20240314 | 145900 | 3743174565 | 4695 | 4700 | 4700 | 4690 | 1260 |
| 337 | 20240314 | 145800 | 3737262805 | 4700 | 4685 | 4700 | 4685 | 296 |
| 338 | 20240314 | 145700 | 3735874755 | 4695 | 4690 | 4695 | 4685 | 1658 |
| 339 | 20240314 | 145600 | 3728093255 | 4690 | 4685 | 4690 | 4680 | 2638 |
| 340 | 20240314 | 145500 | 3715744910 | 4685 | 4685 | 4685 | 4685 | 346 |
| 341 | 20240314 | 145400 | 3714123900 | 4680 | 4680 | 4685 | 4680 | 580 |
| 342 | 20240314 | 145300 | 3711407735 | 4680 | 4680 | 4685 | 4680 | 1480 |
| 343 | 20240314 | 145200 | 3704480835 | 4680 | 4685 | 4685 | 4680 | 3335 |
| 344 | 20240314 | 145100 | 3688873015 | 4685 | 4680 | 4685 | 4680 | 686 |
| 345 | 20240314 | 145000 | 3685659110 | 4680 | 4685 | 4685 | 4680 | 2281 |
| 346 | 20240314 | 144900 | 3674975325 | 4685 | 4685 | 4685 | 4685 | 7 |
| 347 | 20240314 | 144800 | 3674942530 | 4685 | 4685 | 4685 | 4680 | 335 |
| 348 | 20240314 | 144700 | 3673373060 | 4685 | 4680 | 4685 | 4680 | 961 |
| 349 | 20240314 | 144600 | 3668873775 | 4685 | 4680 | 4685 | 4680 | 1184 |
| 350 | 20240314 | 144500 | 3663332135 | 4680 | 4680 | 4680 | 4680 | 46 |
| 351 | 20240314 | 144400 | 3663116855 | 4685 | 4685 | 4685 | 4680 | 3323 |
| 352 | 20240314 | 144300 | 3647563600 | 4685 | 4690 | 4695 | 4685 | 3108 |
| 353 | 20240314 | 144200 | 3632999235 | 4695 | 4690 | 4695 | 4690 | 2552 |
| 354 | 20240314 | 144100 | 3621027295 | 4690 | 4690 | 4690 | 4690 | 55 |
| 355 | 20240314 | 144000 | 3620769345 | 4690 | 4695 | 4695 | 4690 | 207 |
| 356 | 20240314 | 143900 | 3619797730 | 4695 | 4695 | 4695 | 4695 | 22 |
| 357 | 20240314 | 143800 | 3619694440 | 4695 | 4700 | 4710 | 4695 | 2301 |
| 358 | 20240314 | 143700 | 3608885995 | 4710 | 4710 | 4710 | 4710 | 149 |
| 359 | 20240314 | 143600 | 3608184205 | 4710 | 4700 | 4710 | 4700 | 910 |
| 360 | 20240314 | 143500 | 3603904275 | 4700 | 4700 | 4700 | 4700 | 230 |
| 361 | 20240314 | 143400 | 3602823275 | 4700 | 4705 | 4705 | 4700 | 9 |
| 362 | 20240314 | 143300 | 3602780935 | 4705 | 4710 | 4710 | 4700 | 369 |
| 363 | 20240314 | 143200 | 3601045425 | 4710 | 4705 | 4710 | 4705 | 810 |
| 364 | 20240314 | 143100 | 3597234320 | 4705 | 4705 | 4705 | 4705 | 323 |
| 365 | 20240314 | 143000 | 3595714605 | 4705 | 4705 | 4705 | 4705 | 215 |
| 366 | 20240314 | 142900 | 3594703030 | 4705 | 4705 | 4705 | 4700 | 24 |
| 367 | 20240314 | 142800 | 3594590145 | 4700 | 4700 | 4700 | 4700 | 1453 |
| 368 | 20240314 | 142700 | 3587761045 | 4700 | 4700 | 4700 | 4700 | 514 |
| 369 | 20240314 | 142600 | 3585345245 | 4700 | 4705 | 4705 | 4700 | 5271 |
| 370 | 20240314 | 142500 | 3560570040 | 4710 | 4710 | 4710 | 4710 | 710 |
| 371 | 20240314 | 142400 | 3557225940 | 4710 | 4710 | 4710 | 4710 | 20 |
| 372 | 20240314 | 142300 | 3557131740 | 4710 | 4710 | 4710 | 4710 | 154 |
| 373 | 20240314 | 142200 | 3556406400 | 4700 | 4700 | 4700 | 4700 | 71 |
| 374 | 20240314 | 142100 | 3556072700 | 4700 | 4705 | 4710 | 4700 | 1718 |
| 375 | 20240314 | 142000 | 3547989280 | 4705 | 4705 | 4705 | 4705 | 250 |
| 376 | 20240314 | 141900 | 3546813030 | 4705 | 4705 | 4705 | 4705 | 9 |
| 377 | 20240314 | 141800 | 3546770685 | 4705 | 4705 | 4705 | 4700 | 624 |
| 378 | 20240314 | 141700 | 3543834895 | 4705 | 4700 | 4705 | 4700 | 1659 |
| 379 | 20240314 | 141600 | 3536037480 | 4700 | 4690 | 4700 | 4690 | 1237 |
| 380 | 20240314 | 141500 | 3530223650 | 4690 | 4700 | 4700 | 4690 | 489 |
| 381 | 20240314 | 141400 | 3527929240 | 4690 | 4695 | 4695 | 4690 | 342 |
| 382 | 20240314 | 141300 | 3526323560 | 4695 | 4695 | 4695 | 4695 | 200 |
| 383 | 20240314 | 141200 | 3525384560 | 4695 | 4695 | 4695 | 4695 | 68 |
| 384 | 20240314 | 141100 | 3525065300 | 4695 | 4690 | 4695 | 4690 | 1126 |
| 385 | 20240314 | 141000 | 3519784355 | 4680 | 4690 | 4690 | 4680 | 3223 |
| 386 | 20240314 | 140900 | 3504695550 | 4695 | 4695 | 4695 | 4695 | 0 |
| 387 | 20240314 | 140800 | 3504695550 | 4695 | 4695 | 4695 | 4695 | 390 |
| 388 | 20240314 | 140700 | 3502864500 | 4685 | 4690 | 4690 | 4685 | 3142 |
| 389 | 20240314 | 140600 | 3488139455 | 4690 | 4700 | 4700 | 4690 | 53 |
| 390 | 20240314 | 140500 | 3487890375 | 4700 | 4690 | 4700 | 4690 | 2 |
| 391 | 20240314 | 140400 | 3487880985 | 4690 | 4695 | 4695 | 4690 | 401 |
| 392 | 20240314 | 140300 | 3485999515 | 4695 | 4695 | 4695 | 4695 | 2336 |
| 393 | 20240314 | 140200 | 3475031995 | 4695 | 4695 | 4695 | 4695 | 7 |
| 394 | 20240314 | 140100 | 3474999130 | 4690 | 4685 | 4695 | 4685 | 937 |
| 395 | 20240314 | 140000 | 3470604360 | 4680 | 4670 | 4680 | 4670 | 13383 |
| 396 | 20240314 | 135900 | 3408042300 | 4675 | 4680 | 4680 | 4670 | 12435 |
| 397 | 20240314 | 135800 | 3349900920 | 4685 | 4685 | 4690 | 4680 | 1044 |
| 398 | 20240314 | 135700 | 3345014760 | 4690 | 4685 | 4690 | 4680 | 4811 |
| 399 | 20240314 | 135600 | 3322499220 | 4685 | 4685 | 4685 | 4685 | 3670 |
| 400 | 20240314 | 135500 | 3305305270 | 4685 | 4690 | 4690 | 4685 | 2984 |
| 401 | 20240314 | 135400 | 3291322705 | 4690 | 4695 | 4695 | 4690 | 1654 |
| 402 | 20240314 | 135300 | 3283565425 | 4695 | 4695 | 4695 | 4695 | 59 |
| 403 | 20240314 | 135200 | 3283288420 | 4695 | 4700 | 4700 | 4695 | 2851 |
| 404 | 20240314 | 135100 | 3269901410 | 4700 | 4700 | 4700 | 4695 | 487 |
| 405 | 20240314 | 135000 | 3267613410 | 4700 | 4700 | 4700 | 4700 | 1 |
| 406 | 20240314 | 134900 | 3267608710 | 4695 | 4700 | 4700 | 4695 | 2 |
| 407 | 20240314 | 134800 | 3267599315 | 4695 | 4695 | 4695 | 4695 | 1388 |
| 408 | 20240314 | 134700 | 3261082655 | 4695 | 4695 | 4695 | 4695 | 51 |
| 409 | 20240314 | 134600 | 3260843210 | 4700 | 4695 | 4700 | 4695 | 75 |
| 410 | 20240314 | 134500 | 3260490835 | 4700 | 4700 | 4700 | 4700 | 11 |
| 411 | 20240314 | 134400 | 3260439135 | 4695 | 4695 | 4695 | 4695 | 130 |
| 412 | 20240314 | 134300 | 3259828785 | 4695 | 4695 | 4695 | 4695 | 469 |
| 413 | 20240314 | 134200 | 3257626830 | 4695 | 4695 | 4695 | 4695 | 96 |
| 414 | 20240314 | 134100 | 3257176110 | 4690 | 4690 | 4690 | 4685 | 372 |
| 415 | 20240314 | 134000 | 3255431555 | 4685 | 4685 | 4685 | 4685 | 1134 |
| 416 | 20240314 | 133900 | 3250118765 | 4685 | 4685 | 4685 | 4680 | 3785 |
| 417 | 20240314 | 133800 | 3232402720 | 4685 | 4690 | 4690 | 4685 | 6812 |
| 418 | 20240314 | 133700 | 3200486905 | 4690 | 4695 | 4695 | 4690 | 710 |
| 419 | 20240314 | 133600 | 3197156955 | 4690 | 4690 | 4695 | 4690 | 2180 |
| 420 | 20240314 | 133500 | 3186932705 | 4695 | 4695 | 4695 | 4695 | 24 |
| 421 | 20240314 | 133400 | 3186820025 | 4695 | 4695 | 4695 | 4695 | 90 |
| 422 | 20240314 | 133300 | 3186397475 | 4695 | 4695 | 4695 | 4695 | 43 |
| 423 | 20240314 | 133200 | 3186195590 | 4690 | 4700 | 4700 | 4690 | 3208 |
| 424 | 20240314 | 133100 | 3171132245 | 4700 | 4695 | 4700 | 4690 | 4005 |
| 425 | 20240314 | 133000 | 3152341230 | 4695 | 4695 | 4695 | 4695 | 256 |
| 426 | 20240314 | 132900 | 3151139310 | 4695 | 4700 | 4700 | 4695 | 1696 |
| 427 | 20240314 | 132800 | 3143176325 | 4700 | 4700 | 4700 | 4695 | 578 |
| 428 | 20240314 | 132700 | 3140460855 | 4700 | 4700 | 4700 | 4695 | 519 |
| 429 | 20240314 | 132600 | 3138021560 | 4700 | 4700 | 4700 | 4700 | 1020 |
| 430 | 20240314 | 132500 | 3133227560 | 4700 | 4695 | 4700 | 4695 | 561 |
| 431 | 20240314 | 132400 | 3130593650 | 4695 | 4695 | 4700 | 4695 | 3033 |
| 432 | 20240314 | 132300 | 3116353650 | 4700 | 4700 | 4700 | 4700 | 1424 |
| 433 | 20240314 | 132200 | 3109660850 | 4705 | 4695 | 4705 | 4695 | 469 |
| 434 | 20240314 | 132100 | 3107455085 | 4695 | 4700 | 4700 | 4695 | 2245 |
| 435 | 20240314 | 132000 | 3096908420 | 4700 | 4705 | 4705 | 4700 | 1410 |
| 436 | 20240314 | 131900 | 3090280865 | 4700 | 4705 | 4705 | 4700 | 700 |
| 437 | 20240314 | 131800 | 3086990680 | 4705 | 4700 | 4705 | 4700 | 518 |
| 438 | 20240314 | 131700 | 3084555990 | 4705 | 4705 | 4705 | 4705 | 419 |
| 439 | 20240314 | 131600 | 3082584595 | 4705 | 4705 | 4705 | 4705 | 2 |
| 440 | 20240314 | 131500 | 3082575185 | 4705 | 4705 | 4705 | 4700 | 355 |
| 441 | 20240314 | 131400 | 3080906635 | 4705 | 4705 | 4705 | 4705 | 63 |
| 442 | 20240314 | 131300 | 3080610220 | 4700 | 4700 | 4700 | 4700 | 620 |
| 443 | 20240314 | 131200 | 3077696220 | 4700 | 4700 | 4700 | 4695 | 252 |
| 444 | 20240314 | 131100 | 3076512060 | 4700 | 4710 | 4710 | 4700 | 10084 |
| 445 | 20240314 | 131000 | 3029100110 | 4710 | 4715 | 4715 | 4710 | 504 |
| 446 | 20240314 | 130900 | 3026724390 | 4715 | 4715 | 4715 | 4715 | 15 |
| 447 | 20240314 | 130800 | 3026653665 | 4715 | 4715 | 4715 | 4715 | 424 |
| 448 | 20240314 | 130700 | 3024654505 | 4720 | 4715 | 4720 | 4715 | 2 |
| 449 | 20240314 | 130600 | 3024645070 | 4710 | 4720 | 4720 | 4710 | 327 |
| 450 | 20240314 | 130500 | 3023101740 | 4720 | 4720 | 4740 | 4720 | 939 |
| 451 | 20240314 | 130400 | 3018665350 | 4720 | 4720 | 4720 | 4720 | 1043 |
| 452 | 20240314 | 130300 | 3013742390 | 4715 | 4715 | 4715 | 4715 | 338 |
| 453 | 20240314 | 130200 | 3012148720 | 4715 | 4715 | 4715 | 4710 | 385 |
| 454 | 20240314 | 130100 | 3010335065 | 4715 | 4720 | 4720 | 4710 | 2038 |
| 455 | 20240314 | 130000 | 3000731915 | 4720 | 4715 | 4720 | 4715 | 125 |
| 456 | 20240314 | 125900 | 3000142330 | 4720 | 4725 | 4725 | 4720 | 1409 |
| 457 | 20240314 | 125800 | 2993486905 | 4725 | 4735 | 4735 | 4725 | 847 |
| 458 | 20240314 | 125700 | 2989479710 | 4735 | 4730 | 4735 | 4730 | 346 |
| 459 | 20240314 | 125600 | 2987841815 | 4725 | 4725 | 4725 | 4725 | 35 |
| 460 | 20240314 | 125500 | 2987676440 | 4725 | 4725 | 4725 | 4725 | 1 |
| 461 | 20240314 | 125400 | 2987671715 | 4725 | 4725 | 4725 | 4715 | 1301 |
| 462 | 20240314 | 125300 | 2981526490 | 4715 | 4705 | 4715 | 4705 | 1083 |
| 463 | 20240314 | 125200 | 2976421290 | 4710 | 4710 | 4710 | 4710 | 367 |
| 464 | 20240314 | 125100 | 2974692720 | 4710 | 4710 | 4710 | 4710 | 932 |
| 465 | 20240314 | 125000 | 2970303000 | 4705 | 4700 | 4705 | 4700 | 436 |
| 466 | 20240314 | 124900 | 2968253775 | 4705 | 4705 | 4705 | 4705 | 1104 |
| 467 | 20240314 | 124800 | 2963059455 | 4700 | 4705 | 4705 | 4700 | 509 |
| 468 | 20240314 | 124700 | 2960666155 | 4705 | 4700 | 4705 | 4700 | 1224 |
| 469 | 20240314 | 124600 | 2954910865 | 4690 | 4705 | 4705 | 4690 | 5168 |
| 470 | 20240314 | 124500 | 2930641565 | 4700 | 4705 | 4705 | 4700 | 5100 |
| 471 | 20240314 | 124400 | 2906670565 | 4700 | 4705 | 4715 | 4700 | 9629 |
| 472 | 20240314 | 124300 | 2861359030 | 4705 | 4705 | 4710 | 4705 | 7800 |
| 473 | 20240314 | 124200 | 2824653785 | 4705 | 4705 | 4705 | 4705 | 117 |
| 474 | 20240314 | 124100 | 2824103300 | 4705 | 4710 | 4710 | 4705 | 4880 |
| 475 | 20240314 | 124000 | 2801132555 | 4710 | 4715 | 4715 | 4710 | 3004 |
| 476 | 20240314 | 123900 | 2786969080 | 4720 | 4715 | 4720 | 4715 | 28 |
| 477 | 20240314 | 123800 | 2786837020 | 4720 | 4725 | 4725 | 4720 | 541 |
| 478 | 20240314 | 123700 | 2784283450 | 4720 | 4720 | 4720 | 4720 | 371 |
| 479 | 20240314 | 123600 | 2782532330 | 4720 | 4715 | 4720 | 4715 | 185 |
| 480 | 20240314 | 123500 | 2781659930 | 4715 | 4715 | 4715 | 4715 | 100 |
| 481 | 20240314 | 123400 | 2781188430 | 4715 | 4720 | 4720 | 4715 | 1300 |
| 482 | 20240314 | 123300 | 2775056930 | 4715 | 4710 | 4715 | 4710 | 979 |
| 483 | 20240314 | 123200 | 2770442445 | 4710 | 4715 | 4715 | 4710 | 689 |
| 484 | 20240314 | 123100 | 2767197150 | 4715 | 4715 | 4715 | 4715 | 119 |
| 485 | 20240314 | 123000 | 2766636065 | 4715 | 4715 | 4715 | 4715 | 2507 |
| 486 | 20240314 | 122900 | 2754815560 | 4720 | 4720 | 4720 | 4715 | 212 |
| 487 | 20240314 | 122800 | 2753815420 | 4720 | 4730 | 4730 | 4720 | 1472 |
| 488 | 20240314 | 122700 | 2746865350 | 4730 | 4730 | 4730 | 4730 | 150 |
| 489 | 20240314 | 122600 | 2746155850 | 4735 | 4735 | 4735 | 4735 | 0 |
| 490 | 20240314 | 122500 | 2746155850 | 4735 | 4735 | 4735 | 4735 | 176 |
| 491 | 20240314 | 122400 | 2745322490 | 4730 | 4730 | 4730 | 4730 | 284 |
| 492 | 20240314 | 122300 | 2743979170 | 4730 | 4730 | 4730 | 4730 | 101 |
| 493 | 20240314 | 122200 | 2743501440 | 4735 | 4725 | 4735 | 4725 | 57 |
| 494 | 20240314 | 122100 | 2743231885 | 4735 | 4735 | 4735 | 4735 | 1 |
| 495 | 20240314 | 122000 | 2743227150 | 4725 | 4720 | 4725 | 4720 | 615 |
| 496 | 20240314 | 121900 | 2740323910 | 4725 | 4725 | 4725 | 4725 | 137 |
| 497 | 20240314 | 121800 | 2739676585 | 4720 | 4720 | 4720 | 4720 | 455 |
| 498 | 20240314 | 121700 | 2737528985 | 4745 | 4725 | 4745 | 4725 | 199 |
| 499 | 20240314 | 121600 | 2736588625 | 4725 | 4730 | 4730 | 4720 | 5438 |
| 500 | 20240314 | 121500 | 2710894105 | 4730 | 4730 | 4730 | 4730 | 501 |
| 501 | 20240314 | 121400 | 2708524375 | 4730 | 4730 | 4730 | 4725 | 1200 |
| 502 | 20240314 | 121300 | 2702848805 | 4730 | 4735 | 4735 | 4730 | 2061 |
| 503 | 20240314 | 121200 | 2693100060 | 4730 | 4730 | 4730 | 4730 | 1 |
| 504 | 20240314 | 121100 | 2693095330 | 4745 | 4735 | 4745 | 4735 | 13 |
| 505 | 20240314 | 121000 | 2693033655 | 4735 | 4735 | 4735 | 4735 | 1 |
| 506 | 20240314 | 120900 | 2693028920 | 4745 | 4745 | 4745 | 4745 | 35 |
| 507 | 20240314 | 120800 | 2692862845 | 4730 | 4730 | 4735 | 4730 | 561 |
| 508 | 20240314 | 120700 | 2690208255 | 4745 | 4745 | 4745 | 4730 | 330 |
| 509 | 20240314 | 120600 | 2688645105 | 4735 | 4735 | 4735 | 4735 | 587 |
| 510 | 20240314 | 120500 | 2685865660 | 4735 | 4735 | 4735 | 4735 | 0 |
| 511 | 20240314 | 120400 | 2685865660 | 4735 | 4735 | 4735 | 4730 | 842 |
| 512 | 20240314 | 120300 | 2681879395 | 4735 | 4745 | 4745 | 4730 | 4947 |
| 513 | 20240314 | 120200 | 2658445310 | 4745 | 4745 | 4745 | 4745 | 81 |
| 514 | 20240314 | 120100 | 2658060965 | 4745 | 4740 | 4745 | 4740 | 107 |
| 515 | 20240314 | 120000 | 2657553780 | 4740 | 4740 | 4740 | 4740 | 867 |
| 516 | 20240314 | 115900 | 2653444200 | 4745 | 4740 | 4745 | 4740 | 737 |
| 517 | 20240314 | 115800 | 2649947360 | 4740 | 4745 | 4745 | 4740 | 1450 |
| 518 | 20240314 | 115700 | 2643069615 | 4745 | 4745 | 4750 | 4745 | 335 |
| 519 | 20240314 | 115600 | 2641480035 | 4745 | 4745 | 4745 | 4745 | 218 |
| 520 | 20240314 | 115500 | 2640445625 | 4745 | 4745 | 4745 | 4745 | 80 |
| 521 | 20240314 | 115400 | 2640066025 | 4745 | 4745 | 4745 | 4745 | 70 |
| 522 | 20240314 | 115300 | 2639733875 | 4725 | 4710 | 4725 | 4710 | 254 |
| 523 | 20240314 | 115200 | 2638533740 | 4705 | 4745 | 4745 | 4700 | 8557 |
| 524 | 20240314 | 115100 | 2598102690 | 4745 | 4745 | 4745 | 4745 | 60 |
| 525 | 20240314 | 115000 | 2597817990 | 4750 | 4755 | 4755 | 4750 | 2659 |
| 526 | 20240314 | 114900 | 2585182740 | 4755 | 4770 | 4770 | 4755 | 3783 |
| 527 | 20240314 | 114800 | 2567162060 | 4770 | 4770 | 4770 | 4765 | 313 |
| 528 | 20240314 | 114700 | 2565670550 | 4770 | 4770 | 4770 | 4770 | 53 |
| 529 | 20240314 | 114600 | 2565417740 | 4770 | 4770 | 4770 | 4770 | 15 |
| 530 | 20240314 | 114500 | 2565346190 | 4770 | 4770 | 4770 | 4770 | 332 |
| 531 | 20240314 | 114400 | 2563762550 | 4770 | 4770 | 4770 | 4770 | 525 |
| 532 | 20240314 | 114300 | 2561258300 | 4770 | 4770 | 4770 | 4770 | 94 |
| 533 | 20240314 | 114200 | 2560809920 | 4770 | 4770 | 4770 | 4770 | 130 |
| 534 | 20240314 | 114100 | 2560189820 | 4760 | 4760 | 4760 | 4760 | 0 |
| 535 | 20240314 | 114000 | 2560189820 | 4760 | 4770 | 4775 | 4760 | 2844 |
| 536 | 20240314 | 113900 | 2546638520 | 4770 | 4775 | 4775 | 4770 | 2440 |
| 537 | 20240314 | 113800 | 2534994295 | 4775 | 4785 | 4785 | 4775 | 1206 |
| 538 | 20240314 | 113700 | 2529230830 | 4785 | 4785 | 4785 | 4785 | 300 |
| 539 | 20240314 | 113600 | 2527795330 | 4790 | 4785 | 4790 | 4780 | 501 |
| 540 | 20240314 | 113500 | 2525399440 | 4790 | 4785 | 4790 | 4785 | 1459 |
| 541 | 20240314 | 113400 | 2518410980 | 4790 | 4795 | 4795 | 4790 | 1202 |
| 542 | 20240314 | 113300 | 2512650070 | 4795 | 4790 | 4795 | 4790 | 432 |
| 543 | 20240314 | 113200 | 2510578805 | 4790 | 4790 | 4795 | 4790 | 1481 |
| 544 | 20240314 | 113100 | 2503484805 | 4790 | 4795 | 4795 | 4790 | 164 |
| 545 | 20240314 | 113000 | 2502698665 | 4795 | 4790 | 4795 | 4790 | 741 |
| 546 | 20240314 | 112900 | 2499147825 | 4790 | 4790 | 4790 | 4790 | 683 |
| 547 | 20240314 | 112800 | 2495876255 | 4790 | 4780 | 4790 | 4780 | 2294 |
| 548 | 20240314 | 112700 | 2484894135 | 4780 | 4775 | 4780 | 4770 | 731 |
| 549 | 20240314 | 112600 | 2481404415 | 4775 | 4775 | 4780 | 4775 | 2422 |
| 550 | 20240314 | 112500 | 2469834850 | 4775 | 4775 | 4780 | 4770 | 2519 |
| 551 | 20240314 | 112400 | 2457795820 | 4775 | 4770 | 4775 | 4770 | 861 |
| 552 | 20240314 | 112300 | 2453686935 | 4770 | 4765 | 4770 | 4765 | 1587 |
| 553 | 20240314 | 112200 | 2446121535 | 4765 | 4760 | 4765 | 4760 | 408 |
| 554 | 20240314 | 112100 | 2444178265 | 4765 | 4760 | 4765 | 4760 | 3051 |
| 555 | 20240314 | 112000 | 2429655005 | 4760 | 4755 | 4760 | 4755 | 677 |
| 556 | 20240314 | 111900 | 2426433580 | 4755 | 4755 | 4755 | 4755 | 2195 |
| 557 | 20240314 | 111800 | 2415996355 | 4750 | 4735 | 4750 | 4735 | 682 |
| 558 | 20240314 | 111700 | 2412762850 | 4735 | 4735 | 4735 | 4725 | 440 |
| 559 | 20240314 | 111600 | 2410683295 | 4735 | 4735 | 4735 | 4735 | 21 |
| 560 | 20240314 | 111500 | 2410583860 | 4730 | 4730 | 4730 | 4725 | 604 |
| 561 | 20240314 | 111400 | 2407727650 | 4730 | 4730 | 4730 | 4730 | 60 |
| 562 | 20240314 | 111300 | 2407443850 | 4740 | 4740 | 4740 | 4740 | 0 |
| 563 | 20240314 | 111200 | 2407443850 | 4740 | 4740 | 4740 | 4725 | 701 |
| 564 | 20240314 | 111100 | 2404129880 | 4745 | 4740 | 4745 | 4735 | 2755 |
| 565 | 20240314 | 111000 | 2391065665 | 4740 | 4740 | 4740 | 4740 | 53 |
| 566 | 20240314 | 110900 | 2390814445 | 4725 | 4735 | 4740 | 4725 | 1019 |
| 567 | 20240314 | 110800 | 2385989505 | 4735 | 4735 | 4735 | 4735 | 22 |
| 568 | 20240314 | 110700 | 2385885335 | 4730 | 4725 | 4730 | 4725 | 428 |
| 569 | 20240314 | 110600 | 2383861055 | 4725 | 4725 | 4725 | 4725 | 34 |
| 570 | 20240314 | 110500 | 2383700405 | 4725 | 4720 | 4725 | 4715 | 373 |
| 571 | 20240314 | 110400 | 2381939335 | 4720 | 4715 | 4720 | 4715 | 449 |
| 572 | 20240314 | 110300 | 2379822050 | 4715 | 4710 | 4715 | 4705 | 3 |
| 573 | 20240314 | 110200 | 2379807920 | 4705 | 4715 | 4715 | 4705 | 743 |
| 574 | 20240314 | 110100 | 2376311605 | 4705 | 4710 | 4715 | 4705 | 191 |
| 575 | 20240314 | 110000 | 2375411640 | 4710 | 4710 | 4710 | 4710 | 0 |
| 576 | 20240314 | 105900 | 2375411640 | 4710 | 4705 | 4710 | 4700 | 151 |
| 577 | 20240314 | 105800 | 2374701075 | 4700 | 4700 | 4700 | 4700 | 806 |
| 578 | 20240314 | 105700 | 2370912875 | 4690 | 4690 | 4695 | 4685 | 6716 |
| 579 | 20240314 | 105600 | 2339414805 | 4690 | 4690 | 4700 | 4685 | 670 |
| 580 | 20240314 | 105500 | 2336274970 | 4690 | 4690 | 4690 | 4680 | 5220 |
| 581 | 20240314 | 105400 | 2311826860 | 4690 | 4690 | 4690 | 4685 | 2169 |
| 582 | 20240314 | 105300 | 2301663600 | 4690 | 4695 | 4695 | 4690 | 4069 |
| 583 | 20240314 | 105200 | 2282579985 | 4695 | 4695 | 4700 | 4695 | 5766 |
| 584 | 20240314 | 105100 | 2255507675 | 4695 | 4705 | 4705 | 4695 | 6385 |
| 585 | 20240314 | 105000 | 2225498145 | 4710 | 4710 | 4720 | 4710 | 1178 |
| 586 | 20240314 | 104900 | 2219949455 | 4710 | 4710 | 4710 | 4710 | 1780 |
| 587 | 20240314 | 104800 | 2211565655 | 4710 | 4700 | 4720 | 4695 | 4079 |
| 588 | 20240314 | 104700 | 2192366935 | 4700 | 4705 | 4705 | 4695 | 21495 |
| 589 | 20240314 | 104600 | 2091319555 | 4710 | 4715 | 4715 | 4710 | 1610 |
| 590 | 20240314 | 104500 | 2083733650 | 4715 | 4720 | 4720 | 4715 | 309 |
| 591 | 20240314 | 104400 | 2082275420 | 4720 | 4715 | 4720 | 4715 | 43 |
| 592 | 20240314 | 104300 | 2082072665 | 4715 | 4715 | 4720 | 4715 | 158 |
| 593 | 20240314 | 104200 | 2081327690 | 4720 | 4725 | 4725 | 4720 | 411 |
| 594 | 20240314 | 104100 | 2079386495 | 4725 | 4725 | 4725 | 4725 | 30 |
| 595 | 20240314 | 104000 | 2079244745 | 4725 | 4715 | 4725 | 4710 | 1479 |
| 596 | 20240314 | 103900 | 2072275765 | 4715 | 4710 | 4715 | 4705 | 6395 |
| 597 | 20240314 | 103800 | 2042148825 | 4705 | 4710 | 4710 | 4705 | 8979 |
| 598 | 20240314 | 103700 | 1999858835 | 4705 | 4705 | 4710 | 4705 | 1987 |
| 599 | 20240314 | 103600 | 1990509870 | 4705 | 4710 | 4710 | 4705 | 8571 |
| 600 | 20240314 | 103500 | 1950157335 | 4710 | 4725 | 4725 | 4710 | 7553 |
| 601 | 20240314 | 103400 | 1914542070 | 4720 | 4725 | 4725 | 4720 | 2315 |
| 602 | 20240314 | 103300 | 1903614195 | 4720 | 4725 | 4725 | 4720 | 1072 |
| 603 | 20240314 | 103200 | 1898549005 | 4725 | 4720 | 4725 | 4720 | 264 |
| 604 | 20240314 | 103100 | 1897302505 | 4725 | 4725 | 4725 | 4725 | 118 |
| 605 | 20240314 | 103000 | 1896744955 | 4725 | 4725 | 4725 | 4720 | 2273 |
| 606 | 20240314 | 102900 | 1886010925 | 4730 | 4730 | 4730 | 4730 | 508 |
| 607 | 20240314 | 102800 | 1883608085 | 4725 | 4725 | 4725 | 4725 | 242 |
| 608 | 20240314 | 102700 | 1882464635 | 4730 | 4730 | 4730 | 4725 | 680 |
| 609 | 20240314 | 102600 | 1879251625 | 4725 | 4725 | 4725 | 4725 | 48 |
| 610 | 20240314 | 102500 | 1879024825 | 4725 | 4725 | 4725 | 4725 | 6322 |
| 611 | 20240314 | 102400 | 1849153375 | 4725 | 4730 | 4730 | 4725 | 5286 |
| 612 | 20240314 | 102300 | 1824155055 | 4730 | 4730 | 4730 | 4730 | 5984 |
| 613 | 20240314 | 102200 | 1795850735 | 4730 | 4730 | 4730 | 4730 | 1705 |
| 614 | 20240314 | 102100 | 1787786085 | 4730 | 4735 | 4735 | 4730 | 1036 |
| 615 | 20240314 | 102000 | 1782884305 | 4735 | 4735 | 4735 | 4730 | 1119 |
| 616 | 20240314 | 101900 | 1777585860 | 4735 | 4740 | 4740 | 4735 | 5176 |
| 617 | 20240314 | 101800 | 1753058120 | 4745 | 4740 | 4750 | 4740 | 4133 |
| 618 | 20240314 | 101700 | 1733447680 | 4745 | 4750 | 4750 | 4745 | 453 |
| 619 | 20240314 | 101600 | 1731298005 | 4750 | 4740 | 4750 | 4740 | 282 |
| 620 | 20240314 | 101500 | 1729960000 | 4745 | 4745 | 4750 | 4745 | 356 |
| 621 | 20240314 | 101400 | 1728270775 | 4750 | 4750 | 4750 | 4735 | 280 |
| 622 | 20240314 | 101300 | 1726944665 | 4750 | 4735 | 4750 | 4730 | 1195 |
| 623 | 20240314 | 101200 | 1721281870 | 4735 | 4740 | 4740 | 4735 | 427 |
| 624 | 20240314 | 101100 | 1719259395 | 4740 | 4740 | 4750 | 4735 | 7059 |
| 625 | 20240314 | 101000 | 1685819475 | 4735 | 4740 | 4740 | 4735 | 531 |
| 626 | 20240314 | 100900 | 1683304390 | 4740 | 4735 | 4740 | 4735 | 77 |
| 627 | 20240314 | 100800 | 1682939425 | 4735 | 4735 | 4735 | 4735 | 791 |
| 628 | 20240314 | 100700 | 1679194040 | 4745 | 4745 | 4745 | 4745 | 276 |
| 629 | 20240314 | 100600 | 1677884420 | 4745 | 4745 | 4745 | 4735 | 6095 |
| 630 | 20240314 | 100500 | 1649015490 | 4740 | 4740 | 4745 | 4740 | 424 |
| 631 | 20240314 | 100400 | 1647005725 | 4745 | 4740 | 4745 | 4740 | 3177 |
| 632 | 20240314 | 100300 | 1631937550 | 4740 | 4735 | 4740 | 4735 | 1690 |
| 633 | 20240314 | 100200 | 1623930395 | 4735 | 4750 | 4750 | 4735 | 5961 |
| 634 | 20240314 | 100100 | 1595669745 | 4755 | 4755 | 4755 | 4750 | 2459 |
| 635 | 20240314 | 100000 | 1583989315 | 4755 | 4755 | 4755 | 4750 | 88 |
| 636 | 20240314 | 095900 | 1583570965 | 4750 | 4750 | 4750 | 4750 | 301 |
| 637 | 20240314 | 095800 | 1582141215 | 4750 | 4750 | 4750 | 4750 | 0 |
| 638 | 20240314 | 095700 | 1582141215 | 4750 | 4750 | 4750 | 4750 | 1032 |
| 639 | 20240314 | 095600 | 1577239215 | 4750 | 4745 | 4765 | 4740 | 763 |
| 640 | 20240314 | 095500 | 1573619745 | 4755 | 4750 | 4765 | 4750 | 1022 |
| 641 | 20240314 | 095400 | 1568755870 | 4765 | 4745 | 4765 | 4735 | 4896 |
| 642 | 20240314 | 095300 | 1545544905 | 4765 | 4745 | 4765 | 4745 | 3896 |
| 643 | 20240314 | 095200 | 1527032125 | 4740 | 4740 | 4745 | 4740 | 3596 |
| 644 | 20240314 | 095100 | 1509986765 | 4740 | 4735 | 4740 | 4735 | 2480 |
| 645 | 20240314 | 095000 | 1498242710 | 4735 | 4740 | 4740 | 4735 | 816 |
| 646 | 20240314 | 094900 | 1494375395 | 4740 | 4740 | 4745 | 4735 | 7167 |
| 647 | 20240314 | 094800 | 1460420125 | 4740 | 4745 | 4745 | 4740 | 3010 |
| 648 | 20240314 | 094700 | 1446152535 | 4745 | 4755 | 4755 | 4745 | 5439 |
| 649 | 20240314 | 094600 | 1420324690 | 4760 | 4750 | 4760 | 4750 | 2032 |
| 650 | 20240314 | 094500 | 1410669020 | 4755 | 4765 | 4765 | 4755 | 980 |
| 651 | 20240314 | 094400 | 1406007995 | 4765 | 4760 | 4765 | 4750 | 568 |
| 652 | 20240314 | 094300 | 1403305245 | 4765 | 4750 | 4765 | 4750 | 2525 |
| 653 | 20240314 | 094200 | 1391307915 | 4760 | 4760 | 4765 | 4750 | 3675 |
| 654 | 20240314 | 094100 | 1373817360 | 4760 | 4765 | 4765 | 4760 | 703 |
| 655 | 20240314 | 094000 | 1370470120 | 4765 | 4760 | 4765 | 4760 | 2583 |
| 656 | 20240314 | 093900 | 1358171460 | 4760 | 4760 | 4765 | 4745 | 3991 |
| 657 | 20240314 | 093800 | 1339201120 | 4760 | 4755 | 4775 | 4750 | 3316 |
| 658 | 20240314 | 093700 | 1323425395 | 4755 | 4780 | 4780 | 4755 | 3846 |
| 659 | 20240314 | 093600 | 1305076325 | 4780 | 4750 | 4780 | 4745 | 7910 |
| 660 | 20240314 | 093500 | 1267344215 | 4750 | 4750 | 4760 | 4745 | 2655 |
| 661 | 20240314 | 093400 | 1254733690 | 4760 | 4740 | 4760 | 4740 | 2484 |
| 662 | 20240314 | 093300 | 1242933935 | 4750 | 4745 | 4750 | 4740 | 6487 |
| 663 | 20240314 | 093200 | 1212147470 | 4745 | 4745 | 4750 | 4740 | 3650 |
| 664 | 20240314 | 093100 | 1194837660 | 4745 | 4755 | 4775 | 4745 | 3332 |
| 665 | 20240314 | 093000 | 1179014190 | 4750 | 4780 | 4780 | 4745 | 593 |
| 666 | 20240314 | 092900 | 1176194975 | 4780 | 4780 | 4780 | 4740 | 3120 |
| 667 | 20240314 | 092800 | 1161378950 | 4780 | 4740 | 4780 | 4735 | 3027 |
| 668 | 20240314 | 092700 | 1147034940 | 4780 | 4740 | 4780 | 4735 | 4943 |
| 669 | 20240314 | 092600 | 1123567960 | 4740 | 4735 | 4740 | 4725 | 11501 |
| 670 | 20240314 | 092500 | 1069153435 | 4730 | 4730 | 4740 | 4730 | 12434 |
| 671 | 20240314 | 092400 | 1010339840 | 4730 | 4730 | 4735 | 4730 | 7145 |
| 672 | 20240314 | 092300 | 976542480 | 4730 | 4760 | 4760 | 4730 | 17984 |
| 673 | 20240314 | 092200 | 891148645 | 4760 | 4770 | 4775 | 4760 | 8374 |
| 674 | 20240314 | 092100 | 851241005 | 4765 | 4765 | 4775 | 4760 | 2335 |
| 675 | 20240314 | 092000 | 840114100 | 4755 | 4765 | 4780 | 4750 | 22567 |
| 676 | 20240314 | 091900 | 732688620 | 4765 | 4780 | 4780 | 4765 | 13072 |
| 677 | 20240314 | 091800 | 670299225 | 4780 | 4785 | 4790 | 4775 | 10473 |
| 678 | 20240314 | 091700 | 620236735 | 4785 | 4820 | 4820 | 4785 | 8388 |
| 679 | 20240314 | 091600 | 580024205 | 4825 | 4800 | 4825 | 4800 | 4236 |
| 680 | 20240314 | 091500 | 559624430 | 4790 | 4790 | 4805 | 4790 | 3675 |
| 681 | 20240314 | 091400 | 541984305 | 4790 | 4795 | 4800 | 4790 | 1960 |
| 682 | 20240314 | 091300 | 532585780 | 4790 | 4785 | 4795 | 4785 | 2048 |
| 683 | 20240314 | 091200 | 522778180 | 4785 | 4780 | 4800 | 4780 | 5710 |
| 684 | 20240314 | 091100 | 495471685 | 4800 | 4800 | 4800 | 4785 | 4234 |
| 685 | 20240314 | 091000 | 475198135 | 4795 | 4790 | 4795 | 4785 | 4226 |
| 686 | 20240314 | 090900 | 454963920 | 4785 | 4780 | 4790 | 4780 | 7920 |
| 687 | 20240314 | 090800 | 417098575 | 4780 | 4780 | 4785 | 4775 | 7386 |
| 688 | 20240314 | 090700 | 381793715 | 4780 | 4780 | 4795 | 4775 | 9048 |
| 689 | 20240314 | 090600 | 338543385 | 4795 | 4800 | 4800 | 4775 | 11486 |
| 690 | 20240314 | 090500 | 283565595 | 4820 | 4820 | 4820 | 4795 | 15422 |
| 691 | 20240314 | 090400 | 209493900 | 4820 | 4820 | 4825 | 4810 | 9651 |
| 692 | 20240314 | 090300 | 163043385 | 4825 | 4825 | 4825 | 4815 | 7781 |
| 693 | 20240314 | 090200 | 125563160 | 4820 | 4835 | 4835 | 4820 | 10051 |
| 694 | 20240314 | 090100 | 77073675 | 4865 | 4835 | 4865 | 4825 | 3866 |
| 695 | 20240314 | 090000 | 58409630 | 4830 | 4840 | 4885 | 4830 | 11886 |