35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 201900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 347190 |
| 3 | 20240315 | 201800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240315 | 201700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240315 | 201600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240315 | 201500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240315 | 201400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240315 | 201300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240315 | 201200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240315 | 201100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240315 | 201000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240315 | 200900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240315 | 200800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240315 | 200700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240315 | 200600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240315 | 200500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240315 | 200400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240315 | 200300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240315 | 200200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240315 | 200100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240315 | 200000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240315 | 195900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240315 | 195800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240315 | 195700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240315 | 195600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240315 | 195500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240315 | 195400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240315 | 195300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240315 | 195200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240315 | 195100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240315 | 195000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240315 | 194900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 347190 |
| 33 | 20240315 | 194800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240315 | 194700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240315 | 194600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240315 | 194500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240315 | 194400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240315 | 194300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240315 | 194200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240315 | 194100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240315 | 194000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240315 | 193900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240315 | 193800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240315 | 193700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240315 | 193600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240315 | 193500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240315 | 193400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240315 | 193300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240315 | 193200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240315 | 193100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240315 | 193000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240315 | 192900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240315 | 192800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240315 | 192700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240315 | 192600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240315 | 192500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240315 | 192400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240315 | 192300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240315 | 192200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240315 | 192100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240315 | 192000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240315 | 191900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 347190 |
| 63 | 20240315 | 191800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240315 | 191700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240315 | 191600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240315 | 191500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240315 | 191400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240315 | 191300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240315 | 191200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240315 | 191100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240315 | 191000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240315 | 190900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240315 | 190800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240315 | 190700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240315 | 190600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240315 | 190500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240315 | 190400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240315 | 190300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240315 | 190200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240315 | 190100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240315 | 190000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240315 | 185900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240315 | 185800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240315 | 185700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240315 | 185600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240315 | 185500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240315 | 185400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240315 | 185300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240315 | 185200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240315 | 185100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240315 | 185000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240315 | 184900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 347190 |
| 93 | 20240315 | 184800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240315 | 184700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240315 | 184600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240315 | 184500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240315 | 184400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240315 | 184300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240315 | 184200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240315 | 184100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240315 | 184000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240315 | 183900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240315 | 183800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240315 | 183700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240315 | 183600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240315 | 183500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240315 | 183400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240315 | 183300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240315 | 183200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240315 | 183100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240315 | 183000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240315 | 182900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240315 | 182800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240315 | 182700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240315 | 182600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240315 | 182500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240315 | 182400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240315 | 182300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240315 | 182200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240315 | 182100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240315 | 182000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240315 | 181900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 347190 |
| 123 | 20240315 | 181800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240315 | 181700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240315 | 181600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240315 | 181500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240315 | 181400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240315 | 181300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240315 | 181200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240315 | 181100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240315 | 181000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240315 | 180900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240315 | 180800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240315 | 180700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240315 | 180600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240315 | 180500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240315 | 180400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240315 | 180300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240315 | 180200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240315 | 180100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240315 | 180000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240315 | 175900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240315 | 175800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240315 | 175700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240315 | 175600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240315 | 175500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240315 | 175400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240315 | 175300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240315 | 175200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240315 | 175100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240315 | 175000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240315 | 174900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 347190 |
| 153 | 20240315 | 174800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240315 | 174700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240315 | 174600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240315 | 174500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240315 | 174400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240315 | 174300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240315 | 174200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240315 | 174100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240315 | 174000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240315 | 173900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240315 | 173800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240315 | 173700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240315 | 173600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240315 | 173500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240315 | 173400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240315 | 173300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240315 | 173200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240315 | 173100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240315 | 173000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240315 | 172900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240315 | 172800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240315 | 172700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240315 | 172600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240315 | 172500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240315 | 172400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240315 | 172300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240315 | 172200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240315 | 172100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240315 | 172000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240315 | 171900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 347190 |
| 183 | 20240315 | 171800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240315 | 171700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240315 | 171600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240315 | 171500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240315 | 171400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240315 | 171300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240315 | 171200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240315 | 171100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240315 | 171000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240315 | 170900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240315 | 170800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240315 | 170700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240315 | 170600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240315 | 170500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240315 | 170400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240315 | 170300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240315 | 170200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240315 | 170100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240315 | 170000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240315 | 165900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240315 | 165800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240315 | 165700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240315 | 165600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240315 | 165500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240315 | 165400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240315 | 165300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240315 | 165200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240315 | 165100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240315 | 165000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240315 | 164900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 347190 |
| 213 | 20240315 | 164800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240315 | 164700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240315 | 164600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240315 | 164500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240315 | 164400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240315 | 164300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240315 | 164200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240315 | 164100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240315 | 164000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240315 | 163900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240315 | 163800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240315 | 163700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240315 | 163600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240315 | 163500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240315 | 163400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240315 | 163300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240315 | 163200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240315 | 163100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240315 | 163000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240315 | 162900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240315 | 162800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240315 | 162700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20240315 | 162600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240315 | 162500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240315 | 162400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240315 | 162300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240315 | 162200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240315 | 162100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240315 | 162000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20240315 | 161900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 347190 |
| 243 | 20240315 | 161800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20240315 | 161700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20240315 | 161600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20240315 | 161500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20240315 | 161400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20240315 | 161300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20240315 | 161200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20240315 | 161100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20240315 | 161000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20240315 | 160900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20240315 | 160800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20240315 | 160700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20240315 | 160600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20240315 | 160500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20240315 | 160400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20240315 | 160300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20240315 | 160200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20240315 | 160100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20240315 | 160000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20240315 | 155900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20240315 | 155800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20240315 | 155700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20240315 | 155600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20240315 | 155500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20240315 | 155400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20240315 | 155300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20240315 | 155200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20240315 | 155100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20240315 | 155000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20240315 | 154900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 347190 |
| 273 | 20240315 | 154800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20240315 | 154700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20240315 | 154600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20240315 | 154500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20240315 | 154400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20240315 | 154300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20240315 | 154200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20240315 | 154100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20240315 | 154000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20240315 | 153900 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20240315 | 153800 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20240315 | 153700 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20240315 | 153600 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20240315 | 153500 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20240315 | 153400 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20240315 | 153300 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20240315 | 153200 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20240315 | 153100 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20240315 | 153000 | 173673369725 | 5910 | 5910 | 5910 | 5910 | 347190 |
| 292 | 20240315 | 152900 | 171621476825 | 5850 | 5850 | 5850 | 5850 | 0 |
| 293 | 20240315 | 152800 | 171621476825 | 5850 | 5850 | 5850 | 5850 | 0 |
| 294 | 20240315 | 152700 | 171621476825 | 5850 | 5850 | 5850 | 5850 | 0 |
| 295 | 20240315 | 152600 | 171621476825 | 5850 | 5850 | 5850 | 5850 | 0 |
| 296 | 20240315 | 152500 | 171621476825 | 5850 | 5850 | 5850 | 5850 | 0 |
| 297 | 20240315 | 152400 | 171621476825 | 5850 | 5850 | 5850 | 5850 | 0 |
| 298 | 20240315 | 152300 | 171621476825 | 5850 | 5850 | 5850 | 5850 | 0 |
| 299 | 20240315 | 152200 | 171621476825 | 5850 | 5850 | 5850 | 5850 | 0 |
| 300 | 20240315 | 152100 | 171621476825 | 5850 | 5850 | 5850 | 5850 | 0 |
| 301 | 20240315 | 152000 | 171621476825 | 5850 | 5850 | 5850 | 5850 | 0 |
| 302 | 20240315 | 151900 | 171621476825 | 5850 | 5820 | 5850 | 5810 | 188564 |
| 303 | 20240315 | 151800 | 170521496135 | 5820 | 5800 | 5870 | 5780 | 150224 |
| 304 | 20240315 | 151700 | 169645841875 | 5790 | 5840 | 5840 | 5770 | 200596 |
| 305 | 20240315 | 151600 | 168482868345 | 5830 | 5970 | 5970 | 5710 | 498095 |
| 306 | 20240315 | 151500 | 165582603415 | 5960 | 5980 | 6000 | 5950 | 94856 |
| 307 | 20240315 | 151400 | 165015264875 | 5980 | 5940 | 5980 | 5930 | 69498 |
| 308 | 20240315 | 151300 | 164601839585 | 5940 | 5950 | 5970 | 5930 | 68444 |
| 309 | 20240315 | 151200 | 164194333465 | 5950 | 5980 | 5990 | 5920 | 109488 |
| 310 | 20240315 | 151100 | 163542555495 | 5980 | 6000 | 6000 | 5960 | 59990 |
| 311 | 20240315 | 151000 | 163183820145 | 6000 | 5960 | 6020 | 5950 | 206755 |
| 312 | 20240315 | 150900 | 161943606285 | 5960 | 5920 | 5960 | 5910 | 60453 |
| 313 | 20240315 | 150800 | 161584945575 | 5910 | 5960 | 5990 | 5910 | 126009 |
| 314 | 20240315 | 150700 | 160835524905 | 5970 | 5970 | 5970 | 5950 | 51459 |
| 315 | 20240315 | 150600 | 160528727185 | 5960 | 5990 | 6000 | 5950 | 124360 |
| 316 | 20240315 | 150500 | 159785417965 | 5990 | 6000 | 6000 | 5970 | 81005 |
| 317 | 20240315 | 150400 | 159300640335 | 6000 | 5980 | 6040 | 5970 | 381131 |
| 318 | 20240315 | 150300 | 157011621855 | 5980 | 5890 | 5980 | 5880 | 118391 |
| 319 | 20240315 | 150200 | 156308410935 | 5880 | 5900 | 5900 | 5860 | 54496 |
| 320 | 20240315 | 150100 | 155988017495 | 5900 | 5910 | 5920 | 5860 | 73493 |
| 321 | 20240315 | 150000 | 155555618205 | 5900 | 5840 | 5910 | 5830 | 91439 |
| 322 | 20240315 | 145900 | 155018432705 | 5830 | 5930 | 5930 | 5830 | 103116 |
| 323 | 20240315 | 145800 | 154412071555 | 5930 | 5950 | 5950 | 5900 | 59847 |
| 324 | 20240315 | 145700 | 154057438015 | 5940 | 5950 | 5960 | 5940 | 26404 |
| 325 | 20240315 | 145600 | 153900301355 | 5950 | 5940 | 5960 | 5940 | 25495 |
| 326 | 20240315 | 145500 | 153748582405 | 5960 | 5920 | 5980 | 5920 | 128149 |
| 327 | 20240315 | 145400 | 152985440305 | 5930 | 5900 | 5930 | 5890 | 65393 |
| 328 | 20240315 | 145300 | 152599472115 | 5900 | 5940 | 5940 | 5880 | 123393 |
| 329 | 20240315 | 145200 | 151870643575 | 5930 | 5940 | 5950 | 5920 | 46228 |
| 330 | 20240315 | 145100 | 151596399475 | 5940 | 5950 | 5960 | 5930 | 45663 |
| 331 | 20240315 | 145000 | 151324726855 | 5940 | 5950 | 5960 | 5920 | 73570 |
| 332 | 20240315 | 144900 | 150888060555 | 5950 | 5960 | 5970 | 5940 | 59199 |
| 333 | 20240315 | 144800 | 150535476585 | 5970 | 5960 | 5970 | 5940 | 45873 |
| 334 | 20240315 | 144700 | 150262551455 | 5950 | 5980 | 5990 | 5950 | 51619 |
| 335 | 20240315 | 144600 | 149954542825 | 5980 | 5930 | 5990 | 5930 | 94120 |
| 336 | 20240315 | 144500 | 149392423085 | 5940 | 5980 | 5980 | 5930 | 81767 |
| 337 | 20240315 | 144400 | 148905514465 | 5970 | 5980 | 5990 | 5950 | 118701 |
| 338 | 20240315 | 144300 | 148196741585 | 5980 | 5950 | 5990 | 5950 | 100089 |
| 339 | 20240315 | 144200 | 147598664575 | 5950 | 5980 | 5980 | 5920 | 121836 |
| 340 | 20240315 | 144100 | 146873620915 | 5970 | 5950 | 6000 | 5950 | 276448 |
| 341 | 20240315 | 144000 | 145219972285 | 5960 | 5960 | 5970 | 5940 | 135351 |
| 342 | 20240315 | 143900 | 144413765205 | 5960 | 5940 | 5970 | 5910 | 270798 |
| 343 | 20240315 | 143800 | 142802806065 | 5940 | 5890 | 5960 | 5880 | 420187 |
| 344 | 20240315 | 143700 | 140315842165 | 5880 | 5800 | 5890 | 5790 | 285309 |
| 345 | 20240315 | 143600 | 138648743745 | 5800 | 5780 | 5800 | 5770 | 59301 |
| 346 | 20240315 | 143500 | 138305636135 | 5780 | 5750 | 5780 | 5730 | 41752 |
| 347 | 20240315 | 143400 | 138065492925 | 5750 | 5770 | 5770 | 5750 | 15773 |
| 348 | 20240315 | 143300 | 137974629425 | 5770 | 5780 | 5790 | 5750 | 81096 |
| 349 | 20240315 | 143200 | 137506845335 | 5780 | 5740 | 5780 | 5720 | 111762 |
| 350 | 20240315 | 143100 | 136864661635 | 5740 | 5780 | 5780 | 5720 | 231366 |
| 351 | 20240315 | 143000 | 135536365595 | 5780 | 5790 | 5800 | 5780 | 31318 |
| 352 | 20240315 | 142900 | 135355042895 | 5790 | 5800 | 5830 | 5780 | 64385 |
| 353 | 20240315 | 142800 | 134981212665 | 5800 | 5780 | 5800 | 5770 | 36178 |
| 354 | 20240315 | 142700 | 134771892365 | 5790 | 5790 | 5800 | 5780 | 19271 |
| 355 | 20240315 | 142600 | 134660389135 | 5780 | 5780 | 5800 | 5780 | 27945 |
| 356 | 20240315 | 142500 | 134498584635 | 5790 | 5760 | 5800 | 5760 | 37216 |
| 357 | 20240315 | 142400 | 134283559385 | 5760 | 5790 | 5800 | 5760 | 69810 |
| 358 | 20240315 | 142300 | 133880278075 | 5790 | 5820 | 5840 | 5790 | 85008 |
| 359 | 20240315 | 142200 | 133385784965 | 5820 | 5800 | 5820 | 5790 | 29542 |
| 360 | 20240315 | 142100 | 133214287195 | 5790 | 5800 | 5810 | 5760 | 111223 |
| 361 | 20240315 | 142000 | 132571272925 | 5810 | 5820 | 5860 | 5800 | 66930 |
| 362 | 20240315 | 141900 | 132180874545 | 5830 | 5780 | 5830 | 5750 | 144664 |
| 363 | 20240315 | 141800 | 131343505765 | 5790 | 5800 | 5810 | 5790 | 69152 |
| 364 | 20240315 | 141700 | 130942523605 | 5800 | 5840 | 5850 | 5790 | 135511 |
| 365 | 20240315 | 141600 | 130154963535 | 5850 | 5830 | 5850 | 5830 | 36681 |
| 366 | 20240315 | 141500 | 129940919465 | 5850 | 5880 | 5880 | 5830 | 46216 |
| 367 | 20240315 | 141400 | 129669938455 | 5870 | 5840 | 5880 | 5820 | 83935 |
| 368 | 20240315 | 141300 | 129179067555 | 5850 | 5860 | 5870 | 5840 | 39509 |
| 369 | 20240315 | 141200 | 128947954175 | 5860 | 5870 | 5880 | 5830 | 79785 |
| 370 | 20240315 | 141100 | 128480852665 | 5870 | 5890 | 5900 | 5870 | 78798 |
| 371 | 20240315 | 141000 | 128017256125 | 5890 | 5840 | 5900 | 5830 | 133848 |
| 372 | 20240315 | 140900 | 127231247535 | 5830 | 5910 | 5920 | 5820 | 198572 |
| 373 | 20240315 | 140800 | 126068864575 | 5910 | 5900 | 5930 | 5900 | 28118 |
| 374 | 20240315 | 140700 | 125902658115 | 5910 | 5920 | 5930 | 5900 | 24251 |
| 375 | 20240315 | 140600 | 125759277755 | 5920 | 5890 | 5930 | 5890 | 34050 |
| 376 | 20240315 | 140500 | 125557831225 | 5890 | 5920 | 5920 | 5890 | 46466 |
| 377 | 20240315 | 140400 | 125283456815 | 5910 | 5930 | 5940 | 5910 | 27752 |
| 378 | 20240315 | 140300 | 125119202885 | 5930 | 5940 | 5940 | 5910 | 25186 |
| 379 | 20240315 | 140200 | 124970064725 | 5940 | 5950 | 5950 | 5930 | 25962 |
| 380 | 20240315 | 140100 | 124815836865 | 5940 | 5960 | 5970 | 5940 | 33040 |
| 381 | 20240315 | 140000 | 124619141555 | 5960 | 5930 | 5960 | 5920 | 27826 |
| 382 | 20240315 | 135900 | 124453874965 | 5920 | 5940 | 5940 | 5920 | 19805 |
| 383 | 20240315 | 135800 | 124336475525 | 5940 | 5940 | 5950 | 5930 | 19856 |
| 384 | 20240315 | 135700 | 124218581345 | 5940 | 5920 | 5950 | 5910 | 41432 |
| 385 | 20240315 | 135600 | 123972759935 | 5920 | 5920 | 5930 | 5890 | 71607 |
| 386 | 20240315 | 135500 | 123550136415 | 5920 | 5910 | 5930 | 5900 | 66418 |
| 387 | 20240315 | 135400 | 123157524815 | 5920 | 5930 | 5970 | 5910 | 68885 |
| 388 | 20240315 | 135300 | 122748225885 | 5920 | 5960 | 5970 | 5920 | 82113 |
| 389 | 20240315 | 135200 | 122260636245 | 5970 | 5950 | 5970 | 5940 | 54304 |
| 390 | 20240315 | 135100 | 121937266935 | 5950 | 5950 | 5960 | 5930 | 99161 |
| 391 | 20240315 | 135000 | 121348147195 | 5950 | 5990 | 6000 | 5940 | 121530 |
| 392 | 20240315 | 134900 | 120623372465 | 5990 | 6030 | 6030 | 5970 | 131595 |
| 393 | 20240315 | 134800 | 119834251835 | 6020 | 5980 | 6050 | 5970 | 363384 |
| 394 | 20240315 | 134700 | 117646038715 | 5980 | 5990 | 6000 | 5970 | 122011 |
| 395 | 20240315 | 134600 | 116915244785 | 5990 | 5920 | 5990 | 5920 | 222390 |
| 396 | 20240315 | 134500 | 115587156835 | 5930 | 5930 | 5930 | 5910 | 9951 |
| 397 | 20240315 | 134400 | 115528213125 | 5930 | 5940 | 5940 | 5900 | 23895 |
| 398 | 20240315 | 134300 | 115386729255 | 5930 | 5930 | 5940 | 5920 | 18831 |
| 399 | 20240315 | 134200 | 115275020705 | 5930 | 5900 | 5930 | 5900 | 17936 |
| 400 | 20240315 | 134100 | 115168870045 | 5910 | 5920 | 5920 | 5890 | 24119 |
| 401 | 20240315 | 134000 | 115026540045 | 5910 | 5930 | 5930 | 5910 | 13753 |
| 402 | 20240315 | 133900 | 114945163415 | 5930 | 5940 | 5940 | 5920 | 24187 |
| 403 | 20240315 | 133800 | 114801691595 | 5940 | 5920 | 5940 | 5910 | 32158 |
| 404 | 20240315 | 133700 | 114611112315 | 5910 | 5900 | 5920 | 5890 | 32595 |
| 405 | 20240315 | 133600 | 114418642315 | 5900 | 5910 | 5910 | 5880 | 91890 |
| 406 | 20240315 | 133500 | 113876856025 | 5910 | 5940 | 5940 | 5900 | 29130 |
| 407 | 20240315 | 133400 | 113704411725 | 5930 | 5920 | 5940 | 5910 | 23899 |
| 408 | 20240315 | 133300 | 113562943995 | 5920 | 5920 | 5940 | 5910 | 80165 |
| 409 | 20240315 | 133200 | 113088596745 | 5930 | 5950 | 5950 | 5920 | 50217 |
| 410 | 20240315 | 133100 | 112790455295 | 5950 | 5950 | 5960 | 5940 | 37217 |
| 411 | 20240315 | 133000 | 112569006725 | 5960 | 5950 | 5970 | 5940 | 58929 |
| 412 | 20240315 | 132900 | 112217846805 | 5950 | 5940 | 5950 | 5940 | 19734 |
| 413 | 20240315 | 132800 | 112100537715 | 5940 | 5950 | 5950 | 5920 | 40253 |
| 414 | 20240315 | 132700 | 111861707995 | 5940 | 5960 | 5970 | 5940 | 54304 |
| 415 | 20240315 | 132600 | 111538453355 | 5950 | 5960 | 5970 | 5940 | 53471 |
| 416 | 20240315 | 132500 | 111220168755 | 5970 | 5920 | 5970 | 5910 | 94778 |
| 417 | 20240315 | 132400 | 110655672305 | 5920 | 5910 | 5920 | 5900 | 36251 |
| 418 | 20240315 | 132300 | 110441467905 | 5910 | 5930 | 5930 | 5910 | 37906 |
| 419 | 20240315 | 132200 | 110217053795 | 5930 | 5950 | 5950 | 5900 | 73265 |
| 420 | 20240315 | 132100 | 109783143605 | 5950 | 5940 | 5980 | 5930 | 86921 |
| 421 | 20240315 | 132000 | 109265032445 | 5940 | 5930 | 5940 | 5920 | 24414 |
| 422 | 20240315 | 131900 | 109120321115 | 5920 | 5920 | 5930 | 5910 | 35385 |
| 423 | 20240315 | 131800 | 108910828445 | 5930 | 5930 | 5950 | 5920 | 55308 |
| 424 | 20240315 | 131700 | 108582704955 | 5940 | 5940 | 5960 | 5930 | 75036 |
| 425 | 20240315 | 131600 | 108136564785 | 5940 | 5920 | 5970 | 5920 | 86005 |
| 426 | 20240315 | 131500 | 107624654885 | 5920 | 5950 | 5960 | 5920 | 64621 |
| 427 | 20240315 | 131400 | 107240981925 | 5940 | 5920 | 5970 | 5920 | 182911 |
| 428 | 20240315 | 131300 | 106152347375 | 5920 | 5890 | 5930 | 5880 | 87949 |
| 429 | 20240315 | 131200 | 105632354195 | 5890 | 5890 | 5890 | 5860 | 66164 |
| 430 | 20240315 | 131100 | 105243599745 | 5900 | 5920 | 5920 | 5890 | 89815 |
| 431 | 20240315 | 131000 | 104713385745 | 5920 | 5880 | 5930 | 5880 | 125355 |
| 432 | 20240315 | 130900 | 103972534965 | 5890 | 5900 | 5910 | 5880 | 154335 |
| 433 | 20240315 | 130800 | 103062441145 | 5900 | 5870 | 5900 | 5840 | 104520 |
| 434 | 20240315 | 130700 | 102449191675 | 5870 | 5840 | 5870 | 5830 | 33622 |
| 435 | 20240315 | 130600 | 102252647875 | 5840 | 5820 | 5860 | 5820 | 58375 |
| 436 | 20240315 | 130500 | 101911292775 | 5820 | 5810 | 5840 | 5810 | 30139 |
| 437 | 20240315 | 130400 | 101735774985 | 5810 | 5840 | 5850 | 5810 | 65148 |
| 438 | 20240315 | 130300 | 101356192925 | 5840 | 5850 | 5850 | 5830 | 36862 |
| 439 | 20240315 | 130200 | 101141007235 | 5850 | 5820 | 5850 | 5810 | 26100 |
| 440 | 20240315 | 130100 | 100988803225 | 5820 | 5860 | 5870 | 5810 | 79500 |
| 441 | 20240315 | 130000 | 100524569185 | 5860 | 5810 | 5860 | 5810 | 55544 |
| 442 | 20240315 | 125900 | 100200376245 | 5820 | 5820 | 5850 | 5810 | 50879 |
| 443 | 20240315 | 125800 | 99904085865 | 5810 | 5830 | 5850 | 5810 | 49002 |
| 444 | 20240315 | 125700 | 99618671195 | 5830 | 5860 | 5860 | 5800 | 96582 |
| 445 | 20240315 | 125600 | 99056349545 | 5860 | 5840 | 5870 | 5800 | 136385 |
| 446 | 20240315 | 125500 | 98261120935 | 5840 | 5890 | 5900 | 5820 | 237046 |
| 447 | 20240315 | 125400 | 96872467955 | 5890 | 5840 | 5900 | 5830 | 261586 |
| 448 | 20240315 | 125300 | 95334589225 | 5840 | 5870 | 5870 | 5830 | 160627 |
| 449 | 20240315 | 125200 | 94394757495 | 5860 | 5800 | 5880 | 5780 | 454471 |
| 450 | 20240315 | 125100 | 91738247355 | 5800 | 5740 | 5820 | 5730 | 267248 |
| 451 | 20240315 | 125000 | 90191484285 | 5740 | 5720 | 5770 | 5710 | 108157 |
| 452 | 20240315 | 124900 | 89570070185 | 5730 | 5740 | 5750 | 5700 | 46205 |
| 453 | 20240315 | 124800 | 89305652805 | 5740 | 5720 | 5760 | 5690 | 117069 |
| 454 | 20240315 | 124700 | 88634993015 | 5720 | 5740 | 5750 | 5710 | 71969 |
| 455 | 20240315 | 124600 | 88222502795 | 5750 | 5720 | 5780 | 5710 | 222926 |
| 456 | 20240315 | 124500 | 86940729755 | 5720 | 5670 | 5720 | 5670 | 40713 |
| 457 | 20240315 | 124400 | 86708464515 | 5680 | 5680 | 5690 | 5660 | 21601 |
| 458 | 20240315 | 124300 | 86585969345 | 5680 | 5670 | 5690 | 5670 | 19599 |
| 459 | 20240315 | 124200 | 86474699555 | 5670 | 5700 | 5700 | 5670 | 19493 |
| 460 | 20240315 | 124100 | 86363984705 | 5700 | 5680 | 5700 | 5680 | 5994 |
| 461 | 20240315 | 124000 | 86329891955 | 5680 | 5700 | 5700 | 5680 | 6265 |
| 462 | 20240315 | 123900 | 86294253015 | 5700 | 5690 | 5700 | 5690 | 4303 |
| 463 | 20240315 | 123800 | 86269757305 | 5690 | 5690 | 5700 | 5680 | 5567 |
| 464 | 20240315 | 123700 | 86238070275 | 5690 | 5700 | 5710 | 5660 | 35903 |
| 465 | 20240315 | 123600 | 86033833455 | 5710 | 5710 | 5720 | 5700 | 33794 |
| 466 | 20240315 | 123500 | 85840802665 | 5700 | 5660 | 5710 | 5660 | 35953 |
| 467 | 20240315 | 123400 | 85636399595 | 5670 | 5690 | 5690 | 5660 | 16682 |
| 468 | 20240315 | 123300 | 85541747465 | 5690 | 5670 | 5690 | 5670 | 32051 |
| 469 | 20240315 | 123200 | 85359888805 | 5670 | 5700 | 5700 | 5670 | 20904 |
| 470 | 20240315 | 123100 | 85240918765 | 5700 | 5680 | 5700 | 5680 | 22828 |
| 471 | 20240315 | 123000 | 85110991725 | 5680 | 5690 | 5700 | 5680 | 13647 |
| 472 | 20240315 | 122900 | 85033330345 | 5690 | 5660 | 5690 | 5660 | 23917 |
| 473 | 20240315 | 122800 | 84897728665 | 5660 | 5660 | 5680 | 5650 | 27068 |
| 474 | 20240315 | 122700 | 84744441465 | 5660 | 5680 | 5690 | 5660 | 19591 |
| 475 | 20240315 | 122600 | 84633315875 | 5680 | 5700 | 5720 | 5650 | 85129 |
| 476 | 20240315 | 122500 | 84148814715 | 5700 | 5720 | 5720 | 5670 | 72894 |
| 477 | 20240315 | 122400 | 83733583155 | 5720 | 5670 | 5730 | 5660 | 172795 |
| 478 | 20240315 | 122300 | 82747029535 | 5670 | 5670 | 5670 | 5650 | 7083 |
| 479 | 20240315 | 122200 | 82706904265 | 5670 | 5670 | 5670 | 5660 | 4280 |
| 480 | 20240315 | 122100 | 82682655475 | 5660 | 5660 | 5670 | 5660 | 8401 |
| 481 | 20240315 | 122000 | 82635085505 | 5670 | 5640 | 5670 | 5640 | 18832 |
| 482 | 20240315 | 121900 | 82528505825 | 5640 | 5650 | 5650 | 5620 | 43990 |
| 483 | 20240315 | 121800 | 82280835935 | 5650 | 5640 | 5650 | 5630 | 15247 |
| 484 | 20240315 | 121700 | 82194858045 | 5640 | 5660 | 5670 | 5630 | 30152 |
| 485 | 20240315 | 121600 | 82024553845 | 5660 | 5640 | 5660 | 5640 | 10100 |
| 486 | 20240315 | 121500 | 81967491335 | 5640 | 5650 | 5660 | 5620 | 64780 |
| 487 | 20240315 | 121400 | 81602556725 | 5650 | 5650 | 5680 | 5640 | 28429 |
| 488 | 20240315 | 121300 | 81441675265 | 5650 | 5650 | 5660 | 5640 | 18206 |
| 489 | 20240315 | 121200 | 81338812475 | 5650 | 5670 | 5670 | 5650 | 15397 |
| 490 | 20240315 | 121100 | 81251645555 | 5670 | 5660 | 5680 | 5650 | 39346 |
| 491 | 20240315 | 121000 | 81029071335 | 5660 | 5690 | 5710 | 5660 | 26700 |
| 492 | 20240315 | 120900 | 80877448805 | 5700 | 5670 | 5700 | 5670 | 18725 |
| 493 | 20240315 | 120800 | 80770913255 | 5670 | 5680 | 5680 | 5670 | 9141 |
| 494 | 20240315 | 120700 | 80719054775 | 5680 | 5700 | 5700 | 5670 | 34170 |
| 495 | 20240315 | 120600 | 80524853095 | 5700 | 5710 | 5730 | 5680 | 58355 |
| 496 | 20240315 | 120500 | 80191865575 | 5700 | 5750 | 5750 | 5690 | 103657 |
| 497 | 20240315 | 120400 | 79598247325 | 5750 | 5710 | 5750 | 5700 | 81633 |
| 498 | 20240315 | 120300 | 79130749025 | 5710 | 5670 | 5710 | 5670 | 48563 |
| 499 | 20240315 | 120200 | 78853926025 | 5670 | 5670 | 5680 | 5650 | 13448 |
| 500 | 20240315 | 120100 | 78777780505 | 5660 | 5680 | 5680 | 5660 | 7040 |
| 501 | 20240315 | 120000 | 78737842815 | 5680 | 5650 | 5680 | 5640 | 19975 |
| 502 | 20240315 | 115900 | 78624730465 | 5640 | 5650 | 5650 | 5630 | 21097 |
| 503 | 20240315 | 115800 | 78505683395 | 5640 | 5650 | 5650 | 5620 | 30819 |
| 504 | 20240315 | 115700 | 78332151315 | 5650 | 5650 | 5650 | 5610 | 61566 |
| 505 | 20240315 | 115600 | 77985562205 | 5660 | 5660 | 5660 | 5650 | 3985 |
| 506 | 20240315 | 115500 | 77963043035 | 5650 | 5660 | 5670 | 5650 | 9394 |
| 507 | 20240315 | 115400 | 77909887805 | 5670 | 5660 | 5670 | 5640 | 22759 |
| 508 | 20240315 | 115300 | 77781317665 | 5660 | 5650 | 5660 | 5640 | 29099 |
| 509 | 20240315 | 115200 | 77616932675 | 5650 | 5680 | 5690 | 5650 | 22011 |
| 510 | 20240315 | 115100 | 77492194195 | 5680 | 5680 | 5690 | 5670 | 9256 |
| 511 | 20240315 | 115000 | 77439641525 | 5680 | 5680 | 5690 | 5670 | 14714 |
| 512 | 20240315 | 114900 | 77356110525 | 5680 | 5680 | 5700 | 5680 | 5348 |
| 513 | 20240315 | 114800 | 77325697955 | 5690 | 5710 | 5720 | 5680 | 28032 |
| 514 | 20240315 | 114700 | 77165714235 | 5710 | 5680 | 5710 | 5670 | 52445 |
| 515 | 20240315 | 114600 | 76867024155 | 5670 | 5670 | 5690 | 5660 | 14065 |
| 516 | 20240315 | 114500 | 76787226945 | 5680 | 5680 | 5690 | 5670 | 25880 |
| 517 | 20240315 | 114400 | 76640176505 | 5680 | 5680 | 5690 | 5670 | 19717 |
| 518 | 20240315 | 114300 | 76528164365 | 5680 | 5620 | 5690 | 5620 | 50663 |
| 519 | 20240315 | 114200 | 76241604685 | 5620 | 5650 | 5660 | 5620 | 95685 |
| 520 | 20240315 | 114100 | 75702295085 | 5650 | 5710 | 5710 | 5650 | 46654 |
| 521 | 20240315 | 114000 | 75437635425 | 5710 | 5650 | 5720 | 5650 | 123139 |
| 522 | 20240315 | 113900 | 74737142845 | 5650 | 5670 | 5680 | 5650 | 48928 |
| 523 | 20240315 | 113800 | 74460098655 | 5680 | 5680 | 5690 | 5670 | 27193 |
| 524 | 20240315 | 113700 | 74305652625 | 5680 | 5710 | 5710 | 5680 | 17749 |
| 525 | 20240315 | 113600 | 74204594695 | 5700 | 5690 | 5710 | 5680 | 39774 |
| 526 | 20240315 | 113500 | 73978356045 | 5690 | 5710 | 5720 | 5690 | 20622 |
| 527 | 20240315 | 113400 | 73860724705 | 5710 | 5700 | 5720 | 5690 | 26757 |
| 528 | 20240315 | 113300 | 73708040005 | 5700 | 5680 | 5700 | 5680 | 19221 |
| 529 | 20240315 | 113200 | 73598714755 | 5690 | 5700 | 5700 | 5680 | 19388 |
| 530 | 20240315 | 113100 | 73488381535 | 5700 | 5670 | 5700 | 5670 | 28860 |
| 531 | 20240315 | 113000 | 73324488425 | 5680 | 5680 | 5700 | 5670 | 21893 |
| 532 | 20240315 | 112900 | 73200089955 | 5680 | 5680 | 5710 | 5670 | 37699 |
| 533 | 20240315 | 112800 | 72985883825 | 5680 | 5730 | 5780 | 5680 | 121455 |
| 534 | 20240315 | 112700 | 72289698855 | 5730 | 5690 | 5740 | 5660 | 94848 |
| 535 | 20240315 | 112600 | 71748934525 | 5690 | 5690 | 5700 | 5680 | 22568 |
| 536 | 20240315 | 112500 | 71620551275 | 5690 | 5700 | 5710 | 5690 | 17269 |
| 537 | 20240315 | 112400 | 71522142925 | 5710 | 5680 | 5720 | 5680 | 23546 |
| 538 | 20240315 | 112300 | 71387729105 | 5690 | 5720 | 5730 | 5680 | 36224 |
| 539 | 20240315 | 112200 | 71181286265 | 5720 | 5710 | 5730 | 5700 | 20195 |
| 540 | 20240315 | 112100 | 71066012785 | 5710 | 5710 | 5730 | 5690 | 21453 |
| 541 | 20240315 | 112000 | 70943642505 | 5710 | 5710 | 5760 | 5690 | 80289 |
| 542 | 20240315 | 111900 | 70483569605 | 5710 | 5690 | 5740 | 5680 | 28108 |
| 543 | 20240315 | 111800 | 70323162135 | 5690 | 5710 | 5710 | 5680 | 20347 |
| 544 | 20240315 | 111700 | 70207254425 | 5710 | 5750 | 5750 | 5700 | 38136 |
| 545 | 20240315 | 111600 | 69988874935 | 5750 | 5720 | 5750 | 5720 | 39551 |
| 546 | 20240315 | 111500 | 69762064755 | 5730 | 5690 | 5730 | 5660 | 73030 |
| 547 | 20240315 | 111400 | 69346463485 | 5690 | 5700 | 5720 | 5650 | 95336 |
| 548 | 20240315 | 111300 | 68805189785 | 5710 | 5740 | 5740 | 5690 | 58293 |
| 549 | 20240315 | 111200 | 68472509715 | 5740 | 5720 | 5760 | 5720 | 46023 |
| 550 | 20240315 | 111100 | 68208455025 | 5720 | 5700 | 5730 | 5690 | 25023 |
| 551 | 20240315 | 111000 | 68065509125 | 5690 | 5720 | 5730 | 5690 | 70665 |
| 552 | 20240315 | 110900 | 67662035945 | 5730 | 5730 | 5750 | 5720 | 20183 |
| 553 | 20240315 | 110800 | 67546324605 | 5740 | 5710 | 5760 | 5710 | 47016 |
| 554 | 20240315 | 110700 | 67276757895 | 5720 | 5770 | 5770 | 5710 | 64111 |
| 555 | 20240315 | 110600 | 66908915865 | 5770 | 5730 | 5770 | 5700 | 77729 |
| 556 | 20240315 | 110500 | 66462649565 | 5730 | 5710 | 5730 | 5680 | 76740 |
| 557 | 20240315 | 110400 | 66024711995 | 5710 | 5710 | 5750 | 5700 | 64431 |
| 558 | 20240315 | 110300 | 65655768095 | 5730 | 5750 | 5750 | 5710 | 31756 |
| 559 | 20240315 | 110200 | 65473988925 | 5750 | 5750 | 5760 | 5720 | 57398 |
| 560 | 20240315 | 110100 | 65144391085 | 5750 | 5770 | 5790 | 5720 | 99440 |
| 561 | 20240315 | 110000 | 64572241665 | 5780 | 5810 | 5810 | 5750 | 117761 |
| 562 | 20240315 | 105900 | 63891844675 | 5810 | 5730 | 5830 | 5730 | 306626 |
| 563 | 20240315 | 105800 | 62115601415 | 5730 | 5740 | 5740 | 5640 | 151366 |
| 564 | 20240315 | 105700 | 61255888505 | 5730 | 5700 | 5760 | 5690 | 72379 |
| 565 | 20240315 | 105600 | 60841364585 | 5690 | 5720 | 5730 | 5680 | 51515 |
| 566 | 20240315 | 105500 | 60547707015 | 5730 | 5680 | 5740 | 5670 | 103035 |
| 567 | 20240315 | 105400 | 59960493405 | 5680 | 5730 | 5760 | 5660 | 181421 |
| 568 | 20240315 | 105300 | 58926096615 | 5730 | 5780 | 5780 | 5710 | 136922 |
| 569 | 20240315 | 105200 | 58140240745 | 5770 | 5810 | 5820 | 5750 | 183185 |
| 570 | 20240315 | 105100 | 57082704025 | 5800 | 5720 | 5810 | 5710 | 453719 |
| 571 | 20240315 | 105000 | 54462999325 | 5720 | 5740 | 5740 | 5700 | 86244 |
| 572 | 20240315 | 104900 | 53968706975 | 5740 | 5740 | 5740 | 5740 | 0 |
| 573 | 20240315 | 104800 | 53968706975 | 5740 | 5690 | 5740 | 5690 | 147411 |
| 574 | 20240315 | 104700 | 53124680305 | 5690 | 5710 | 5720 | 5660 | 122896 |
| 575 | 20240315 | 104600 | 52424678385 | 5700 | 5660 | 5720 | 5650 | 114149 |
| 576 | 20240315 | 104500 | 51774622265 | 5660 | 5660 | 5700 | 5650 | 64698 |
| 577 | 20240315 | 104400 | 51407696065 | 5660 | 5670 | 5670 | 5640 | 44707 |
| 578 | 20240315 | 104300 | 51154840945 | 5660 | 5660 | 5670 | 5620 | 57861 |
| 579 | 20240315 | 104200 | 50828546985 | 5650 | 5640 | 5690 | 5620 | 98742 |
| 580 | 20240315 | 104100 | 50269800375 | 5650 | 5630 | 5660 | 5620 | 106641 |
| 581 | 20240315 | 104000 | 49668341375 | 5620 | 5620 | 5640 | 5590 | 202763 |
| 582 | 20240315 | 103900 | 48531450295 | 5620 | 5720 | 5720 | 5590 | 272778 |
| 583 | 20240315 | 103800 | 46991067505 | 5710 | 5700 | 5720 | 5670 | 83454 |
| 584 | 20240315 | 103700 | 46516263215 | 5690 | 5710 | 5720 | 5630 | 141023 |
| 585 | 20240315 | 103600 | 45716771425 | 5700 | 5720 | 5740 | 5700 | 153775 |
| 586 | 20240315 | 103500 | 44837014905 | 5720 | 5690 | 5720 | 5650 | 156267 |
| 587 | 20240315 | 103400 | 43949557985 | 5690 | 5670 | 5720 | 5660 | 136019 |
| 588 | 20240315 | 103300 | 43175730125 | 5660 | 5690 | 5720 | 5660 | 236688 |
| 589 | 20240315 | 103200 | 41828613495 | 5700 | 5560 | 5730 | 5540 | 634003 |
| 590 | 20240315 | 103100 | 38231887375 | 5550 | 5560 | 5600 | 5500 | 383569 |
| 591 | 20240315 | 103000 | 36098925705 | 5570 | 5480 | 5590 | 5480 | 565413 |
| 592 | 20240315 | 102900 | 32971444375 | 5490 | 5420 | 5490 | 5410 | 266282 |
| 593 | 20240315 | 102800 | 31514681325 | 5420 | 5430 | 5460 | 5380 | 151406 |
| 594 | 20240315 | 102700 | 30692150765 | 5430 | 5400 | 5430 | 5370 | 69698 |
| 595 | 20240315 | 102600 | 30315617965 | 5400 | 5390 | 5420 | 5360 | 63354 |
| 596 | 20240315 | 102500 | 29973918225 | 5390 | 5400 | 5430 | 5360 | 60269 |
| 597 | 20240315 | 102400 | 29648922415 | 5410 | 5360 | 5440 | 5340 | 163289 |
| 598 | 20240315 | 102300 | 28766588385 | 5360 | 5370 | 5420 | 5360 | 127726 |
| 599 | 20240315 | 102200 | 28077842175 | 5370 | 5380 | 5430 | 5370 | 142653 |
| 600 | 20240315 | 102100 | 27307611325 | 5380 | 5430 | 5450 | 5350 | 248954 |
| 601 | 20240315 | 102000 | 25962672295 | 5430 | 5250 | 5450 | 5250 | 427721 |
| 602 | 20240315 | 101900 | 23657928875 | 5250 | 5240 | 5270 | 5230 | 15721 |
| 603 | 20240315 | 101800 | 23575413095 | 5240 | 5250 | 5270 | 5230 | 18677 |
| 604 | 20240315 | 101700 | 23477396285 | 5250 | 5250 | 5270 | 5250 | 13298 |
| 605 | 20240315 | 101600 | 23407493375 | 5250 | 5290 | 5290 | 5250 | 20355 |
| 606 | 20240315 | 101500 | 23300293545 | 5270 | 5250 | 5320 | 5250 | 49807 |
| 607 | 20240315 | 101400 | 23036881945 | 5260 | 5250 | 5280 | 5210 | 93174 |
| 608 | 20240315 | 101300 | 22548602405 | 5250 | 5270 | 5280 | 5250 | 27165 |
| 609 | 20240315 | 101200 | 22405597995 | 5260 | 5310 | 5320 | 5250 | 65021 |
| 610 | 20240315 | 101100 | 22062618535 | 5310 | 5330 | 5330 | 5300 | 22304 |
| 611 | 20240315 | 101000 | 21943985225 | 5330 | 5300 | 5330 | 5270 | 40638 |
| 612 | 20240315 | 100900 | 21728239505 | 5300 | 5280 | 5350 | 5270 | 85984 |
| 613 | 20240315 | 100800 | 21270974025 | 5280 | 5280 | 5300 | 5260 | 32102 |
| 614 | 20240315 | 100700 | 21101532535 | 5280 | 5280 | 5300 | 5250 | 53282 |
| 615 | 20240315 | 100600 | 20820423435 | 5280 | 5320 | 5320 | 5250 | 97507 |
| 616 | 20240315 | 100500 | 20305363875 | 5310 | 5290 | 5370 | 5290 | 61058 |
| 617 | 20240315 | 100400 | 19979942415 | 5310 | 5400 | 5410 | 5290 | 187360 |
| 618 | 20240315 | 100300 | 18975964775 | 5390 | 5270 | 5410 | 5250 | 295058 |
| 619 | 20240315 | 100200 | 17394786605 | 5280 | 5290 | 5310 | 5260 | 76727 |
| 620 | 20240315 | 100100 | 16989508325 | 5290 | 5300 | 5340 | 5210 | 167678 |
| 621 | 20240315 | 100000 | 16105513065 | 5310 | 5380 | 5390 | 5270 | 176766 |
| 622 | 20240315 | 095900 | 15166675405 | 5380 | 5320 | 5430 | 5310 | 363058 |
| 623 | 20240315 | 095800 | 13210691665 | 5320 | 5360 | 5380 | 5280 | 184973 |
| 624 | 20240315 | 095700 | 12224694825 | 5360 | 5290 | 5380 | 5290 | 288558 |
| 625 | 20240315 | 095600 | 10680433195 | 5300 | 5280 | 5380 | 5270 | 477756 |
| 626 | 20240315 | 095500 | 8132440405 | 5290 | 5220 | 5290 | 5220 | 253073 |
| 627 | 20240315 | 095400 | 6805505955 | 5170 | 5170 | 5170 | 5170 | 0 |
| 628 | 20240315 | 095300 | 6805505955 | 5170 | 5130 | 5170 | 5120 | 96630 |
| 629 | 20240315 | 095200 | 6307968105 | 5130 | 5130 | 5140 | 5100 | 70269 |
| 630 | 20240315 | 095100 | 5947758425 | 5120 | 5020 | 5140 | 5020 | 161873 |
| 631 | 20240315 | 095000 | 5125444405 | 5020 | 5000 | 5030 | 4995 | 11479 |
| 632 | 20240315 | 094900 | 5067893650 | 5000 | 4990 | 5010 | 4985 | 7732 |
| 633 | 20240315 | 094800 | 5029267770 | 4990 | 5000 | 5010 | 4990 | 9264 |
| 634 | 20240315 | 094700 | 4982954460 | 5000 | 5020 | 5020 | 5000 | 2510 |
| 635 | 20240315 | 094600 | 4970392620 | 5010 | 5000 | 5020 | 5000 | 5077 |
| 636 | 20240315 | 094500 | 4944942080 | 5000 | 5030 | 5040 | 4990 | 20442 |
| 637 | 20240315 | 094400 | 4842407735 | 5040 | 5030 | 5040 | 5030 | 3091 |
| 638 | 20240315 | 094300 | 4826857535 | 5030 | 5010 | 5040 | 5000 | 15594 |
| 639 | 20240315 | 094200 | 4748570515 | 5020 | 5010 | 5020 | 5000 | 2231 |
| 640 | 20240315 | 094100 | 4737407945 | 5010 | 5010 | 5020 | 5000 | 7501 |
| 641 | 20240315 | 094000 | 4699863845 | 5020 | 5030 | 5030 | 5010 | 4690 |
| 642 | 20240315 | 093900 | 4676333995 | 5030 | 5010 | 5030 | 5010 | 5849 |
| 643 | 20240315 | 093800 | 4646950925 | 5010 | 5040 | 5040 | 5010 | 7113 |
| 644 | 20240315 | 093700 | 4611210785 | 5030 | 5040 | 5040 | 5020 | 5293 |
| 645 | 20240315 | 093600 | 4584591145 | 5010 | 5010 | 5030 | 4995 | 13861 |
| 646 | 20240315 | 093500 | 4515180280 | 5000 | 5010 | 5020 | 5000 | 8465 |
| 647 | 20240315 | 093400 | 4472788080 | 5000 | 5020 | 5020 | 4995 | 7890 |
| 648 | 20240315 | 093300 | 4433235680 | 5030 | 5050 | 5050 | 4995 | 25556 |
| 649 | 20240315 | 093200 | 4304822855 | 5050 | 5040 | 5050 | 5030 | 35865 |
| 650 | 20240315 | 093100 | 4123890025 | 5040 | 5020 | 5050 | 5020 | 18256 |
| 651 | 20240315 | 093000 | 4031978395 | 5020 | 5020 | 5020 | 5010 | 10919 |
| 652 | 20240315 | 092900 | 3977184355 | 5020 | 5020 | 5020 | 4995 | 19871 |
| 653 | 20240315 | 092800 | 3877762495 | 5020 | 5030 | 5050 | 5000 | 44166 |
| 654 | 20240315 | 092700 | 3655542505 | 5030 | 4990 | 5040 | 4985 | 21466 |
| 655 | 20240315 | 092600 | 3547880300 | 4980 | 4910 | 5000 | 4910 | 19042 |
| 656 | 20240315 | 092500 | 3453064525 | 4930 | 4905 | 4945 | 4905 | 7115 |
| 657 | 20240315 | 092400 | 3418052870 | 4895 | 4895 | 4900 | 4890 | 4847 |
| 658 | 20240315 | 092300 | 3394328735 | 4895 | 4915 | 4920 | 4885 | 12928 |
| 659 | 20240315 | 092200 | 3330965295 | 4920 | 4940 | 4950 | 4915 | 10985 |
| 660 | 20240315 | 092100 | 3276845265 | 4955 | 4935 | 4955 | 4930 | 12665 |
| 661 | 20240315 | 092000 | 3214267420 | 4935 | 4980 | 4995 | 4930 | 35348 |
| 662 | 20240315 | 091900 | 3039150030 | 4980 | 5040 | 5060 | 4975 | 41480 |
| 663 | 20240315 | 091800 | 2830522970 | 5010 | 4970 | 5040 | 4955 | 72711 |
| 664 | 20240315 | 091700 | 2467043895 | 4975 | 4965 | 4985 | 4950 | 21673 |
| 665 | 20240315 | 091600 | 2359216215 | 4965 | 4950 | 4980 | 4925 | 15877 |
| 666 | 20240315 | 091500 | 2280407910 | 4930 | 4970 | 4975 | 4925 | 20980 |
| 667 | 20240315 | 091400 | 2176200825 | 4970 | 4880 | 4970 | 4880 | 32207 |
| 668 | 20240315 | 091300 | 2017259685 | 4875 | 4900 | 4905 | 4865 | 11970 |
| 669 | 20240315 | 091200 | 1958700700 | 4900 | 4935 | 4935 | 4900 | 15493 |
| 670 | 20240315 | 091100 | 1882408645 | 4935 | 4875 | 4940 | 4875 | 32744 |
| 671 | 20240315 | 091000 | 1721519495 | 4885 | 4885 | 4900 | 4865 | 10382 |
| 672 | 20240315 | 090900 | 1670743895 | 4885 | 4910 | 4915 | 4860 | 17280 |
| 673 | 20240315 | 090800 | 1586156325 | 4910 | 4950 | 4960 | 4910 | 21568 |
| 674 | 20240315 | 090700 | 1479628245 | 4945 | 4955 | 4970 | 4940 | 27807 |
| 675 | 20240315 | 090600 | 1341865505 | 4945 | 4970 | 4980 | 4945 | 31971 |
| 676 | 20240315 | 090500 | 1183137070 | 4970 | 4955 | 5000 | 4955 | 63493 |
| 677 | 20240315 | 090400 | 867079110 | 4985 | 4870 | 4990 | 4855 | 66297 |
| 678 | 20240315 | 090300 | 540300235 | 4855 | 4805 | 4960 | 4800 | 93332 |
| 679 | 20240315 | 090200 | 85404420 | 4820 | 4765 | 4825 | 4765 | 7932 |
| 680 | 20240315 | 090100 | 47264230 | 4765 | 4740 | 4765 | 4705 | 2996 |
| 681 | 20240315 | 090000 | 33060020 | 4735 | 4705 | 4735 | 4700 | 6328 |