35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 203300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 102629 |
| 3 | 20240319 | 203200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240319 | 203100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240319 | 203000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240319 | 202900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240319 | 202800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240319 | 202700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240319 | 202600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240319 | 202500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240319 | 202400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240319 | 202300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240319 | 202200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240319 | 202100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240319 | 202000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240319 | 201900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240319 | 201800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240319 | 201700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240319 | 201600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240319 | 201500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240319 | 201400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240319 | 201300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240319 | 201200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240319 | 201100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240319 | 201000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240319 | 200900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240319 | 200800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240319 | 200700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240319 | 200600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240319 | 200500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240319 | 200400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240319 | 200300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 102629 |
| 33 | 20240319 | 200200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240319 | 200100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240319 | 200000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240319 | 195900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240319 | 195800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240319 | 195700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240319 | 195600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240319 | 195500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240319 | 195400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240319 | 195300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240319 | 195200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240319 | 195100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240319 | 195000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240319 | 194900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240319 | 194800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240319 | 194700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240319 | 194600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240319 | 194500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240319 | 194400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240319 | 194300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240319 | 194200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240319 | 194100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240319 | 194000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240319 | 193900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240319 | 193800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240319 | 193700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240319 | 193600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240319 | 193500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240319 | 193400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240319 | 193300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 102629 |
| 63 | 20240319 | 193200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240319 | 193100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240319 | 193000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240319 | 192900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240319 | 192800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240319 | 192700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240319 | 192600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240319 | 192500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240319 | 192400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240319 | 192300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240319 | 192200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240319 | 192100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240319 | 192000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240319 | 191900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240319 | 191800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240319 | 191700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240319 | 191600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240319 | 191500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240319 | 191400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240319 | 191300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240319 | 191200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240319 | 191100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240319 | 191000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240319 | 190900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240319 | 190800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240319 | 190700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240319 | 190600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240319 | 190500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240319 | 190400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240319 | 190300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 102629 |
| 93 | 20240319 | 190200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240319 | 190100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240319 | 190000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240319 | 185900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240319 | 185800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240319 | 185700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240319 | 185600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240319 | 185500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240319 | 185400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240319 | 185300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240319 | 185200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240319 | 185100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240319 | 185000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240319 | 184900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240319 | 184800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240319 | 184700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240319 | 184600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240319 | 184500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240319 | 184400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240319 | 184300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240319 | 184200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240319 | 184100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240319 | 184000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240319 | 183900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240319 | 183800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240319 | 183700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240319 | 183600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240319 | 183500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240319 | 183400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240319 | 183300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 102629 |
| 123 | 20240319 | 183200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240319 | 183100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240319 | 183000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240319 | 182900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240319 | 182800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240319 | 182700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240319 | 182600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240319 | 182500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240319 | 182400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240319 | 182300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240319 | 182200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240319 | 182100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240319 | 182000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240319 | 181900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240319 | 181800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240319 | 181700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240319 | 181600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240319 | 181500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240319 | 181400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240319 | 181300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240319 | 181200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240319 | 181100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240319 | 181000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240319 | 180900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240319 | 180800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240319 | 180700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240319 | 180600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240319 | 180500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240319 | 180400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240319 | 180300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 102629 |
| 153 | 20240319 | 180200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240319 | 180100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240319 | 180000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240319 | 175900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240319 | 175800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240319 | 175700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240319 | 175600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240319 | 175500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240319 | 175400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240319 | 175300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240319 | 175200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240319 | 175100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240319 | 175000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240319 | 174900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240319 | 174800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240319 | 174700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240319 | 174600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240319 | 174500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240319 | 174400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240319 | 174300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240319 | 174200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240319 | 174100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240319 | 174000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240319 | 173900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240319 | 173800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240319 | 173700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240319 | 173600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240319 | 173500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240319 | 173400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240319 | 173300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 102629 |
| 183 | 20240319 | 173200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240319 | 173100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240319 | 173000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240319 | 172900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240319 | 172800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240319 | 172700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240319 | 172600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240319 | 172500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240319 | 172400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240319 | 172300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240319 | 172200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240319 | 172100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240319 | 172000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240319 | 171900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240319 | 171800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240319 | 171700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240319 | 171600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240319 | 171500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240319 | 171400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240319 | 171300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240319 | 171200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20240319 | 171100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20240319 | 171000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20240319 | 170900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20240319 | 170800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20240319 | 170700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20240319 | 170600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20240319 | 170500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20240319 | 170400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20240319 | 170300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 102629 |
| 213 | 20240319 | 170200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20240319 | 170100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20240319 | 170000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20240319 | 165900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20240319 | 165800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20240319 | 165700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20240319 | 165600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20240319 | 165500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20240319 | 165400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20240319 | 165300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20240319 | 165200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20240319 | 165100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20240319 | 165000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20240319 | 164900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20240319 | 164800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20240319 | 164700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20240319 | 164600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20240319 | 164500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20240319 | 164400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20240319 | 164300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20240319 | 164200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20240319 | 164100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20240319 | 164000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240319 | 163900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240319 | 163800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240319 | 163700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20240319 | 163600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20240319 | 163500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20240319 | 163400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20240319 | 163300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 102629 |
| 243 | 20240319 | 163200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20240319 | 163100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20240319 | 163000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20240319 | 162900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20240319 | 162800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20240319 | 162700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20240319 | 162600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20240319 | 162500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20240319 | 162400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20240319 | 162300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20240319 | 162200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20240319 | 162100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20240319 | 162000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20240319 | 161900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20240319 | 161800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20240319 | 161700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20240319 | 161600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20240319 | 161500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20240319 | 161400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20240319 | 161300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20240319 | 161200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20240319 | 161100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20240319 | 161000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20240319 | 160900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20240319 | 160800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20240319 | 160700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20240319 | 160600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20240319 | 160500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20240319 | 160400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20240319 | 160300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 102629 |
| 273 | 20240319 | 160200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20240319 | 160100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20240319 | 160000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20240319 | 155900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20240319 | 155800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20240319 | 155700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20240319 | 155600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20240319 | 155500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20240319 | 155400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20240319 | 155300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20240319 | 155200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20240319 | 155100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20240319 | 155000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20240319 | 154900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20240319 | 154800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20240319 | 154700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20240319 | 154600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20240319 | 154500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20240319 | 154400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20240319 | 154300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20240319 | 154200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20240319 | 154100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 295 | 20240319 | 154000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 296 | 20240319 | 153900 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 297 | 20240319 | 153800 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 298 | 20240319 | 153700 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20240319 | 153600 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20240319 | 153500 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 301 | 20240319 | 153400 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 302 | 20240319 | 153300 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 102629 |
| 303 | 20240319 | 153200 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 304 | 20240319 | 153100 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 305 | 20240319 | 153000 | 18424852870 | 5490 | 5490 | 5490 | 5490 | 102629 |
| 306 | 20240319 | 152900 | 17861419660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 307 | 20240319 | 152800 | 17861419660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 308 | 20240319 | 152700 | 17861419660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20240319 | 152600 | 17861419660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 310 | 20240319 | 152500 | 17861419660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20240319 | 152400 | 17861419660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20240319 | 152300 | 17861419660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 313 | 20240319 | 152200 | 17861419660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20240319 | 152100 | 17861419660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20240319 | 152000 | 17861419660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 316 | 20240319 | 151900 | 17861419660 | 5460 | 5440 | 5480 | 5440 | 13917 |
| 317 | 20240319 | 151800 | 17785420050 | 5440 | 5450 | 5450 | 5440 | 6681 |
| 318 | 20240319 | 151700 | 17749061670 | 5450 | 5450 | 5460 | 5430 | 11164 |
| 319 | 20240319 | 151600 | 17688293590 | 5450 | 5480 | 5480 | 5440 | 8728 |
| 320 | 20240319 | 151500 | 17640686060 | 5470 | 5470 | 5480 | 5460 | 6266 |
| 321 | 20240319 | 151400 | 17606392920 | 5470 | 5470 | 5480 | 5470 | 4166 |
| 322 | 20240319 | 151300 | 17583603400 | 5470 | 5470 | 5480 | 5460 | 5747 |
| 323 | 20240319 | 151200 | 17552167790 | 5470 | 5460 | 5470 | 5450 | 6090 |
| 324 | 20240319 | 151100 | 17518919360 | 5460 | 5460 | 5470 | 5450 | 12580 |
| 325 | 20240319 | 151000 | 17450305300 | 5470 | 5480 | 5490 | 5460 | 7465 |
| 326 | 20240319 | 150900 | 17409420280 | 5480 | 5490 | 5490 | 5470 | 5609 |
| 327 | 20240319 | 150800 | 17378684930 | 5490 | 5480 | 5490 | 5470 | 4432 |
| 328 | 20240319 | 150700 | 17354391270 | 5470 | 5480 | 5480 | 5470 | 2456 |
| 329 | 20240319 | 150600 | 17340940010 | 5470 | 5460 | 5470 | 5460 | 2801 |
| 330 | 20240319 | 150500 | 17325634080 | 5460 | 5470 | 5470 | 5460 | 5246 |
| 331 | 20240319 | 150400 | 17296977630 | 5470 | 5480 | 5480 | 5470 | 4148 |
| 332 | 20240319 | 150300 | 17274287380 | 5480 | 5480 | 5480 | 5470 | 372 |
| 333 | 20240319 | 150200 | 17272248830 | 5470 | 5480 | 5480 | 5470 | 4491 |
| 334 | 20240319 | 150100 | 17247661180 | 5480 | 5480 | 5480 | 5470 | 3016 |
| 335 | 20240319 | 150000 | 17231146810 | 5480 | 5500 | 5500 | 5470 | 10013 |
| 336 | 20240319 | 145900 | 17176258600 | 5490 | 5490 | 5500 | 5480 | 7888 |
| 337 | 20240319 | 145800 | 17132960600 | 5490 | 5480 | 5490 | 5480 | 1745 |
| 338 | 20240319 | 145700 | 17123393670 | 5490 | 5490 | 5490 | 5480 | 1736 |
| 339 | 20240319 | 145600 | 17113865400 | 5490 | 5470 | 5490 | 5470 | 1706 |
| 340 | 20240319 | 145500 | 17104519290 | 5480 | 5480 | 5480 | 5470 | 6430 |
| 341 | 20240319 | 145400 | 17069301530 | 5480 | 5480 | 5480 | 5470 | 1685 |
| 342 | 20240319 | 145300 | 17060067750 | 5480 | 5480 | 5490 | 5480 | 5763 |
| 343 | 20240319 | 145200 | 17028485160 | 5490 | 5490 | 5490 | 5480 | 2031 |
| 344 | 20240319 | 145100 | 17017335530 | 5490 | 5480 | 5490 | 5470 | 9896 |
| 345 | 20240319 | 145000 | 16963106580 | 5480 | 5470 | 5480 | 5470 | 3012 |
| 346 | 20240319 | 144900 | 16946609270 | 5470 | 5480 | 5480 | 5460 | 5652 |
| 347 | 20240319 | 144800 | 16915671820 | 5480 | 5470 | 5480 | 5460 | 3840 |
| 348 | 20240319 | 144700 | 16894677410 | 5470 | 5460 | 5470 | 5460 | 1319 |
| 349 | 20240319 | 144600 | 16887475630 | 5460 | 5470 | 5470 | 5450 | 6590 |
| 350 | 20240319 | 144500 | 16851489160 | 5470 | 5460 | 5470 | 5460 | 3029 |
| 351 | 20240319 | 144400 | 16834939400 | 5470 | 5470 | 5480 | 5460 | 8415 |
| 352 | 20240319 | 144300 | 16788954080 | 5470 | 5470 | 5490 | 5470 | 21078 |
| 353 | 20240319 | 144200 | 16673430330 | 5470 | 5420 | 5480 | 5420 | 35737 |
| 354 | 20240319 | 144100 | 16478646220 | 5420 | 5420 | 5420 | 5400 | 11712 |
| 355 | 20240319 | 144000 | 16415233290 | 5400 | 5390 | 5420 | 5380 | 8656 |
| 356 | 20240319 | 143900 | 16368470120 | 5390 | 5380 | 5390 | 5380 | 3260 |
| 357 | 20240319 | 143800 | 16350914210 | 5380 | 5380 | 5390 | 5370 | 13422 |
| 358 | 20240319 | 143700 | 16278782110 | 5390 | 5380 | 5390 | 5380 | 9755 |
| 359 | 20240319 | 143600 | 16226299910 | 5380 | 5380 | 5390 | 5380 | 4096 |
| 360 | 20240319 | 143500 | 16204258700 | 5380 | 5380 | 5390 | 5380 | 2262 |
| 361 | 20240319 | 143400 | 16192082200 | 5380 | 5380 | 5390 | 5380 | 3914 |
| 362 | 20240319 | 143300 | 16171019220 | 5380 | 5380 | 5390 | 5380 | 2357 |
| 363 | 20240319 | 143200 | 16158335190 | 5380 | 5380 | 5390 | 5380 | 1655 |
| 364 | 20240319 | 143100 | 16149430290 | 5390 | 5380 | 5390 | 5380 | 1107 |
| 365 | 20240319 | 143000 | 16143473520 | 5380 | 5390 | 5400 | 5380 | 13300 |
| 366 | 20240319 | 142900 | 16071845410 | 5390 | 5400 | 5410 | 5390 | 5467 |
| 367 | 20240319 | 142800 | 16042323810 | 5400 | 5420 | 5430 | 5400 | 3699 |
| 368 | 20240319 | 142700 | 16022323630 | 5420 | 5410 | 5420 | 5400 | 5728 |
| 369 | 20240319 | 142600 | 15991382850 | 5410 | 5410 | 5420 | 5400 | 3999 |
| 370 | 20240319 | 142500 | 15969768550 | 5410 | 5440 | 5440 | 5410 | 4863 |
| 371 | 20240319 | 142400 | 15943434570 | 5430 | 5420 | 5440 | 5420 | 4062 |
| 372 | 20240319 | 142300 | 15921379710 | 5420 | 5430 | 5440 | 5420 | 2159 |
| 373 | 20240319 | 142200 | 15909664650 | 5440 | 5420 | 5440 | 5410 | 3868 |
| 374 | 20240319 | 142100 | 15888679680 | 5420 | 5430 | 5430 | 5410 | 3715 |
| 375 | 20240319 | 142000 | 15868523280 | 5430 | 5430 | 5430 | 5420 | 6174 |
| 376 | 20240319 | 141900 | 15835004790 | 5430 | 5440 | 5440 | 5420 | 1809 |
| 377 | 20240319 | 141800 | 15825183860 | 5440 | 5430 | 5440 | 5430 | 5399 |
| 378 | 20240319 | 141700 | 15795856340 | 5430 | 5410 | 5430 | 5400 | 5166 |
| 379 | 20240319 | 141600 | 15767904620 | 5410 | 5400 | 5410 | 5400 | 1325 |
| 380 | 20240319 | 141500 | 15760744170 | 5400 | 5400 | 5410 | 5400 | 3215 |
| 381 | 20240319 | 141400 | 15743380170 | 5400 | 5390 | 5400 | 5390 | 635 |
| 382 | 20240319 | 141300 | 15739957170 | 5390 | 5390 | 5400 | 5380 | 1785 |
| 383 | 20240319 | 141200 | 15730335600 | 5390 | 5390 | 5390 | 5380 | 2035 |
| 384 | 20240319 | 141100 | 15719371010 | 5390 | 5400 | 5400 | 5380 | 13428 |
| 385 | 20240319 | 141000 | 15647010950 | 5400 | 5400 | 5400 | 5390 | 1224 |
| 386 | 20240319 | 140900 | 15640403990 | 5400 | 5400 | 5400 | 5390 | 3295 |
| 387 | 20240319 | 140800 | 15622627200 | 5410 | 5410 | 5410 | 5400 | 1583 |
| 388 | 20240319 | 140700 | 15614074910 | 5410 | 5400 | 5410 | 5400 | 1108 |
| 389 | 20240319 | 140600 | 15608089660 | 5400 | 5390 | 5400 | 5390 | 4294 |
| 390 | 20240319 | 140500 | 15584924350 | 5390 | 5410 | 5410 | 5390 | 2674 |
| 391 | 20240319 | 140400 | 15570490750 | 5410 | 5400 | 5410 | 5400 | 1246 |
| 392 | 20240319 | 140300 | 15563749910 | 5400 | 5410 | 5410 | 5400 | 701 |
| 393 | 20240319 | 140200 | 15559962380 | 5410 | 5390 | 5410 | 5390 | 1313 |
| 394 | 20240319 | 140100 | 15552859850 | 5390 | 5400 | 5400 | 5390 | 6334 |
| 395 | 20240319 | 140000 | 15518668670 | 5400 | 5400 | 5400 | 5390 | 4786 |
| 396 | 20240319 | 135900 | 15492839370 | 5400 | 5390 | 5400 | 5390 | 1430 |
| 397 | 20240319 | 135800 | 15485121950 | 5390 | 5390 | 5390 | 5380 | 1937 |
| 398 | 20240319 | 135700 | 15474682050 | 5390 | 5380 | 5390 | 5380 | 2039 |
| 399 | 20240319 | 135600 | 15463705430 | 5380 | 5370 | 5380 | 5370 | 3106 |
| 400 | 20240319 | 135500 | 15447015950 | 5370 | 5380 | 5380 | 5370 | 1299 |
| 401 | 20240319 | 135400 | 15440027340 | 5380 | 5380 | 5380 | 5370 | 1525 |
| 402 | 20240319 | 135300 | 15431828070 | 5380 | 5380 | 5380 | 5370 | 1098 |
| 403 | 20240319 | 135200 | 15425921830 | 5370 | 5390 | 5390 | 5370 | 6092 |
| 404 | 20240319 | 135100 | 15393152070 | 5390 | 5380 | 5390 | 5370 | 1403 |
| 405 | 20240319 | 135000 | 15385610620 | 5380 | 5370 | 5380 | 5370 | 4583 |
| 406 | 20240319 | 134900 | 15360972190 | 5370 | 5380 | 5380 | 5370 | 1662 |
| 407 | 20240319 | 134800 | 15352040150 | 5380 | 5380 | 5390 | 5370 | 1202 |
| 408 | 20240319 | 134700 | 15345573660 | 5380 | 5370 | 5380 | 5370 | 6817 |
| 409 | 20240319 | 134600 | 15308931320 | 5370 | 5390 | 5390 | 5370 | 11150 |
| 410 | 20240319 | 134500 | 15248951870 | 5390 | 5390 | 5390 | 5380 | 5472 |
| 411 | 20240319 | 134400 | 15219501170 | 5390 | 5400 | 5400 | 5380 | 7395 |
| 412 | 20240319 | 134300 | 15179638610 | 5400 | 5400 | 5410 | 5400 | 4240 |
| 413 | 20240319 | 134200 | 15156742340 | 5410 | 5400 | 5410 | 5400 | 1778 |
| 414 | 20240319 | 134100 | 15147140370 | 5410 | 5410 | 5420 | 5400 | 4161 |
| 415 | 20240319 | 134000 | 15124643800 | 5410 | 5420 | 5420 | 5410 | 121 |
| 416 | 20240319 | 133900 | 15123988160 | 5420 | 5410 | 5420 | 5410 | 3318 |
| 417 | 20240319 | 133800 | 15106033870 | 5420 | 5420 | 5420 | 5410 | 1638 |
| 418 | 20240319 | 133700 | 15097167520 | 5420 | 5420 | 5430 | 5410 | 5946 |
| 419 | 20240319 | 133600 | 15064940800 | 5430 | 5430 | 5430 | 5420 | 6864 |
| 420 | 20240319 | 133500 | 15027696090 | 5430 | 5430 | 5430 | 5430 | 92 |
| 421 | 20240319 | 133400 | 15027196530 | 5420 | 5430 | 5430 | 5420 | 1843 |
| 422 | 20240319 | 133300 | 15017206620 | 5430 | 5430 | 5430 | 5420 | 391 |
| 423 | 20240319 | 133200 | 15015085680 | 5430 | 5420 | 5440 | 5420 | 2580 |
| 424 | 20240319 | 133100 | 15001074070 | 5420 | 5420 | 5430 | 5410 | 4790 |
| 425 | 20240319 | 133000 | 14975112760 | 5420 | 5420 | 5420 | 5410 | 812 |
| 426 | 20240319 | 132900 | 14970712730 | 5410 | 5400 | 5420 | 5400 | 906 |
| 427 | 20240319 | 132800 | 14965811260 | 5410 | 5410 | 5420 | 5400 | 1578 |
| 428 | 20240319 | 132700 | 14957281200 | 5410 | 5410 | 5410 | 5400 | 9637 |
| 429 | 20240319 | 132600 | 14905161270 | 5420 | 5420 | 5420 | 5410 | 953 |
| 430 | 20240319 | 132500 | 14899996690 | 5410 | 5430 | 5430 | 5410 | 5770 |
| 431 | 20240319 | 132400 | 14868724460 | 5430 | 5430 | 5430 | 5420 | 2888 |
| 432 | 20240319 | 132300 | 14853060370 | 5430 | 5440 | 5440 | 5420 | 2868 |
| 433 | 20240319 | 132200 | 14837484990 | 5440 | 5430 | 5450 | 5420 | 3516 |
| 434 | 20240319 | 132100 | 14818369920 | 5420 | 5430 | 5430 | 5420 | 1483 |
| 435 | 20240319 | 132000 | 14810326730 | 5430 | 5430 | 5440 | 5420 | 6166 |
| 436 | 20240319 | 131900 | 14776846230 | 5430 | 5430 | 5430 | 5420 | 6300 |
| 437 | 20240319 | 131800 | 14742641140 | 5420 | 5420 | 5430 | 5420 | 3748 |
| 438 | 20240319 | 131700 | 14722326700 | 5420 | 5430 | 5430 | 5410 | 4168 |
| 439 | 20240319 | 131600 | 14699737860 | 5430 | 5420 | 5430 | 5420 | 7335 |
| 440 | 20240319 | 131500 | 14659925470 | 5420 | 5410 | 5420 | 5400 | 9027 |
| 441 | 20240319 | 131400 | 14611038180 | 5410 | 5400 | 5410 | 5390 | 6128 |
| 442 | 20240319 | 131300 | 14577940080 | 5400 | 5380 | 5400 | 5380 | 1802 |
| 443 | 20240319 | 131200 | 14568221270 | 5390 | 5380 | 5390 | 5380 | 245 |
| 444 | 20240319 | 131100 | 14566902690 | 5380 | 5400 | 5400 | 5380 | 12644 |
| 445 | 20240319 | 131000 | 14498866490 | 5400 | 5390 | 5400 | 5380 | 3884 |
| 446 | 20240319 | 130900 | 14477918620 | 5400 | 5400 | 5400 | 5380 | 4489 |
| 447 | 20240319 | 130800 | 14453717300 | 5410 | 5400 | 5410 | 5390 | 1479 |
| 448 | 20240319 | 130700 | 14445729350 | 5410 | 5400 | 5410 | 5400 | 2925 |
| 449 | 20240319 | 130600 | 14429933350 | 5400 | 5380 | 5410 | 5380 | 5608 |
| 450 | 20240319 | 130500 | 14399674790 | 5390 | 5380 | 5390 | 5380 | 704 |
| 451 | 20240319 | 130400 | 14395882360 | 5380 | 5390 | 5390 | 5370 | 3402 |
| 452 | 20240319 | 130300 | 14377573180 | 5380 | 5370 | 5380 | 5370 | 1186 |
| 453 | 20240319 | 130200 | 14371196650 | 5380 | 5370 | 5380 | 5370 | 2415 |
| 454 | 20240319 | 130100 | 14358210450 | 5380 | 5380 | 5380 | 5370 | 3303 |
| 455 | 20240319 | 130000 | 14340467880 | 5370 | 5370 | 5370 | 5360 | 2142 |
| 456 | 20240319 | 125900 | 14328972520 | 5370 | 5370 | 5380 | 5360 | 2195 |
| 457 | 20240319 | 125800 | 14317193360 | 5370 | 5360 | 5380 | 5360 | 2115 |
| 458 | 20240319 | 125700 | 14305851940 | 5360 | 5370 | 5370 | 5360 | 4986 |
| 459 | 20240319 | 125600 | 14279110140 | 5370 | 5360 | 5370 | 5360 | 5782 |
| 460 | 20240319 | 125500 | 14248118080 | 5370 | 5370 | 5370 | 5350 | 3343 |
| 461 | 20240319 | 125400 | 14230197420 | 5370 | 5350 | 5380 | 5340 | 13467 |
| 462 | 20240319 | 125300 | 14158032880 | 5340 | 5370 | 5380 | 5340 | 33160 |
| 463 | 20240319 | 125200 | 13980664620 | 5370 | 5380 | 5390 | 5360 | 15060 |
| 464 | 20240319 | 125100 | 13899848770 | 5380 | 5380 | 5380 | 5380 | 2217 |
| 465 | 20240319 | 125000 | 13887921310 | 5380 | 5380 | 5380 | 5370 | 4469 |
| 466 | 20240319 | 124900 | 13863901830 | 5390 | 5380 | 5390 | 5370 | 4558 |
| 467 | 20240319 | 124800 | 13839400110 | 5380 | 5360 | 5380 | 5360 | 4487 |
| 468 | 20240319 | 124700 | 13815338630 | 5360 | 5380 | 5380 | 5360 | 14091 |
| 469 | 20240319 | 124600 | 13739726410 | 5380 | 5390 | 5400 | 5360 | 47369 |
| 470 | 20240319 | 124500 | 13485214710 | 5400 | 5420 | 5420 | 5390 | 14657 |
| 471 | 20240319 | 124400 | 13406070310 | 5420 | 5420 | 5420 | 5410 | 1555 |
| 472 | 20240319 | 124300 | 13397644770 | 5420 | 5410 | 5420 | 5410 | 2729 |
| 473 | 20240319 | 124200 | 13382871760 | 5410 | 5390 | 5420 | 5390 | 10059 |
| 474 | 20240319 | 124100 | 13328509150 | 5390 | 5380 | 5390 | 5380 | 9544 |
| 475 | 20240319 | 124000 | 13277130430 | 5380 | 5390 | 5390 | 5380 | 7103 |
| 476 | 20240319 | 123900 | 13238889350 | 5390 | 5410 | 5410 | 5380 | 49339 |
| 477 | 20240319 | 123800 | 12972594200 | 5420 | 5410 | 5430 | 5410 | 4567 |
| 478 | 20240319 | 123700 | 12947845200 | 5420 | 5410 | 5430 | 5410 | 788 |
| 479 | 20240319 | 123600 | 12943578520 | 5410 | 5410 | 5420 | 5410 | 3553 |
| 480 | 20240319 | 123500 | 12924340990 | 5410 | 5410 | 5420 | 5410 | 4087 |
| 481 | 20240319 | 123400 | 12902221420 | 5410 | 5420 | 5430 | 5410 | 6606 |
| 482 | 20240319 | 123300 | 12866427680 | 5420 | 5430 | 5440 | 5420 | 5982 |
| 483 | 20240319 | 123200 | 12833968030 | 5430 | 5420 | 5430 | 5420 | 2146 |
| 484 | 20240319 | 123100 | 12822331700 | 5410 | 5420 | 5420 | 5410 | 2849 |
| 485 | 20240319 | 123000 | 12806905930 | 5430 | 5410 | 5430 | 5410 | 4231 |
| 486 | 20240319 | 122900 | 12783999210 | 5410 | 5430 | 5430 | 5410 | 28971 |
| 487 | 20240319 | 122800 | 12627014430 | 5430 | 5440 | 5450 | 5430 | 14466 |
| 488 | 20240319 | 122700 | 12548319470 | 5440 | 5450 | 5450 | 5440 | 3244 |
| 489 | 20240319 | 122600 | 12530671630 | 5450 | 5450 | 5450 | 5440 | 2952 |
| 490 | 20240319 | 122500 | 12514584220 | 5450 | 5450 | 5460 | 5440 | 1212 |
| 491 | 20240319 | 122400 | 12507981990 | 5450 | 5450 | 5450 | 5440 | 739 |
| 492 | 20240319 | 122300 | 12503957940 | 5450 | 5450 | 5450 | 5440 | 4496 |
| 493 | 20240319 | 122200 | 12479456870 | 5460 | 5460 | 5460 | 5450 | 2303 |
| 494 | 20240319 | 122100 | 12466903690 | 5460 | 5450 | 5460 | 5440 | 2903 |
| 495 | 20240319 | 122000 | 12451075370 | 5450 | 5460 | 5460 | 5440 | 2884 |
| 496 | 20240319 | 121900 | 12435338380 | 5450 | 5440 | 5500 | 5440 | 9597 |
| 497 | 20240319 | 121800 | 12382837620 | 5440 | 5450 | 5460 | 5440 | 804 |
| 498 | 20240319 | 121700 | 12378459500 | 5450 | 5440 | 5460 | 5440 | 2942 |
| 499 | 20240319 | 121600 | 12362432430 | 5450 | 5450 | 5450 | 5450 | 1121 |
| 500 | 20240319 | 121500 | 12356322980 | 5450 | 5450 | 5450 | 5450 | 1292 |
| 501 | 20240319 | 121400 | 12349281580 | 5460 | 5460 | 5460 | 5460 | 3289 |
| 502 | 20240319 | 121300 | 12331323640 | 5460 | 5450 | 5460 | 5450 | 2595 |
| 503 | 20240319 | 121200 | 12317157740 | 5450 | 5450 | 5460 | 5440 | 887 |
| 504 | 20240319 | 121100 | 12312326760 | 5450 | 5460 | 5460 | 5440 | 4069 |
| 505 | 20240319 | 121000 | 12290181200 | 5460 | 5440 | 5460 | 5440 | 3656 |
| 506 | 20240319 | 120900 | 12270271550 | 5440 | 5460 | 5470 | 5430 | 54663 |
| 507 | 20240319 | 120800 | 11972552110 | 5460 | 5470 | 5470 | 5460 | 11490 |
| 508 | 20240319 | 120700 | 11909808220 | 5470 | 5480 | 5480 | 5460 | 4474 |
| 509 | 20240319 | 120600 | 11885353380 | 5470 | 5480 | 5480 | 5470 | 7137 |
| 510 | 20240319 | 120500 | 11846313720 | 5470 | 5480 | 5490 | 5470 | 3015 |
| 511 | 20240319 | 120400 | 11829800230 | 5480 | 5470 | 5480 | 5470 | 4992 |
| 512 | 20240319 | 120300 | 11802489680 | 5470 | 5480 | 5480 | 5470 | 3530 |
| 513 | 20240319 | 120200 | 11783152390 | 5480 | 5490 | 5490 | 5480 | 1338 |
| 514 | 20240319 | 120100 | 11775819260 | 5480 | 5490 | 5490 | 5480 | 7878 |
| 515 | 20240319 | 120000 | 11732635560 | 5490 | 5490 | 5500 | 5490 | 847 |
| 516 | 20240319 | 115900 | 11727984530 | 5490 | 5490 | 5500 | 5490 | 1354 |
| 517 | 20240319 | 115800 | 11720549490 | 5480 | 5480 | 5490 | 5480 | 1088 |
| 518 | 20240319 | 115700 | 11714580130 | 5480 | 5510 | 5510 | 5480 | 2219 |
| 519 | 20240319 | 115600 | 11702405130 | 5510 | 5500 | 5510 | 5480 | 10619 |
| 520 | 20240319 | 115500 | 11644104250 | 5500 | 5500 | 5500 | 5490 | 7030 |
| 521 | 20240319 | 115400 | 11605481250 | 5490 | 5520 | 5520 | 5480 | 14270 |
| 522 | 20240319 | 115300 | 11527218030 | 5490 | 5490 | 5510 | 5490 | 7785 |
| 523 | 20240319 | 115200 | 11484435730 | 5490 | 5510 | 5510 | 5490 | 9319 |
| 524 | 20240319 | 115100 | 11433240450 | 5490 | 5520 | 5530 | 5490 | 21260 |
| 525 | 20240319 | 115000 | 11316237270 | 5520 | 5520 | 5530 | 5520 | 2059 |
| 526 | 20240319 | 114900 | 11304871490 | 5530 | 5530 | 5540 | 5530 | 1187 |
| 527 | 20240319 | 114800 | 11298307310 | 5530 | 5540 | 5540 | 5520 | 2571 |
| 528 | 20240319 | 114700 | 11284089780 | 5530 | 5530 | 5540 | 5520 | 2385 |
| 529 | 20240319 | 114600 | 11270900210 | 5530 | 5530 | 5540 | 5530 | 1140 |
| 530 | 20240319 | 114500 | 11264586780 | 5530 | 5520 | 5530 | 5520 | 2894 |
| 531 | 20240319 | 114400 | 11248590170 | 5520 | 5520 | 5530 | 5510 | 1945 |
| 532 | 20240319 | 114300 | 11237861930 | 5520 | 5520 | 5530 | 5520 | 633 |
| 533 | 20240319 | 114200 | 11234367460 | 5520 | 5520 | 5520 | 5520 | 735 |
| 534 | 20240319 | 114100 | 11230310260 | 5530 | 5520 | 5530 | 5520 | 1157 |
| 535 | 20240319 | 114000 | 11223918360 | 5520 | 5520 | 5530 | 5510 | 938 |
| 536 | 20240319 | 113900 | 11218743600 | 5530 | 5520 | 5530 | 5510 | 2490 |
| 537 | 20240319 | 113800 | 11205017660 | 5520 | 5520 | 5520 | 5510 | 2629 |
| 538 | 20240319 | 113700 | 11190505590 | 5520 | 5530 | 5540 | 5520 | 4118 |
| 539 | 20240319 | 113600 | 11167771100 | 5540 | 5530 | 5540 | 5520 | 2144 |
| 540 | 20240319 | 113500 | 11155914710 | 5540 | 5530 | 5540 | 5530 | 1232 |
| 541 | 20240319 | 113400 | 11149095580 | 5520 | 5530 | 5530 | 5520 | 168 |
| 542 | 20240319 | 113300 | 11148168110 | 5520 | 5530 | 5530 | 5520 | 312 |
| 543 | 20240319 | 113200 | 11146442820 | 5530 | 5530 | 5530 | 5520 | 1273 |
| 544 | 20240319 | 113100 | 11139413050 | 5530 | 5530 | 5540 | 5520 | 1560 |
| 545 | 20240319 | 113000 | 11130786260 | 5540 | 5500 | 5540 | 5500 | 4641 |
| 546 | 20240319 | 112900 | 11105199360 | 5500 | 5500 | 5500 | 5490 | 4979 |
| 547 | 20240319 | 112800 | 11077848250 | 5500 | 5510 | 5520 | 5500 | 29168 |
| 548 | 20240319 | 112700 | 10917295790 | 5510 | 5520 | 5530 | 5510 | 5487 |
| 549 | 20240319 | 112600 | 10887011320 | 5530 | 5510 | 5530 | 5510 | 2335 |
| 550 | 20240319 | 112500 | 10874129080 | 5520 | 5520 | 5530 | 5510 | 9836 |
| 551 | 20240319 | 112400 | 10819837830 | 5520 | 5530 | 5530 | 5520 | 3269 |
| 552 | 20240319 | 112300 | 10801781080 | 5530 | 5550 | 5560 | 5530 | 14093 |
| 553 | 20240319 | 112200 | 10723736310 | 5550 | 5560 | 5570 | 5550 | 2480 |
| 554 | 20240319 | 112100 | 10709948550 | 5570 | 5560 | 5580 | 5550 | 1868 |
| 555 | 20240319 | 112000 | 10699554580 | 5560 | 5560 | 5570 | 5560 | 1462 |
| 556 | 20240319 | 111900 | 10691415340 | 5570 | 5550 | 5570 | 5550 | 1140 |
| 557 | 20240319 | 111800 | 10685077150 | 5550 | 5560 | 5560 | 5550 | 742 |
| 558 | 20240319 | 111700 | 10680954720 | 5560 | 5550 | 5560 | 5550 | 783 |
| 559 | 20240319 | 111600 | 10676608290 | 5560 | 5550 | 5560 | 5540 | 808 |
| 560 | 20240319 | 111500 | 10672125150 | 5550 | 5550 | 5550 | 5550 | 1015 |
| 561 | 20240319 | 111400 | 10666491900 | 5560 | 5550 | 5560 | 5550 | 639 |
| 562 | 20240319 | 111300 | 10662941820 | 5540 | 5540 | 5550 | 5540 | 1374 |
| 563 | 20240319 | 111200 | 10655328620 | 5540 | 5550 | 5560 | 5540 | 1652 |
| 564 | 20240319 | 111100 | 10646165950 | 5560 | 5550 | 5560 | 5540 | 606 |
| 565 | 20240319 | 111000 | 10642803360 | 5550 | 5550 | 5560 | 5540 | 3992 |
| 566 | 20240319 | 110900 | 10620676340 | 5540 | 5550 | 5550 | 5540 | 1790 |
| 567 | 20240319 | 110800 | 10610757190 | 5550 | 5550 | 5550 | 5540 | 1777 |
| 568 | 20240319 | 110700 | 10600910060 | 5550 | 5550 | 5560 | 5550 | 2028 |
| 569 | 20240319 | 110600 | 10589654580 | 5550 | 5550 | 5560 | 5550 | 1774 |
| 570 | 20240319 | 110500 | 10579808870 | 5550 | 5550 | 5560 | 5550 | 1341 |
| 571 | 20240319 | 110400 | 10572356320 | 5550 | 5560 | 5560 | 5550 | 3425 |
| 572 | 20240319 | 110300 | 10553347060 | 5560 | 5560 | 5570 | 5550 | 1623 |
| 573 | 20240319 | 110200 | 10544324040 | 5570 | 5570 | 5570 | 5560 | 2182 |
| 574 | 20240319 | 110100 | 10532171720 | 5570 | 5560 | 5570 | 5560 | 1984 |
| 575 | 20240319 | 110000 | 10521132520 | 5570 | 5560 | 5570 | 5560 | 1576 |
| 576 | 20240319 | 105900 | 10512369930 | 5560 | 5560 | 5570 | 5560 | 1179 |
| 577 | 20240319 | 105800 | 10505814670 | 5560 | 5550 | 5570 | 5550 | 7629 |
| 578 | 20240319 | 105700 | 10463423660 | 5550 | 5540 | 5550 | 5540 | 3280 |
| 579 | 20240319 | 105600 | 10445228200 | 5540 | 5530 | 5540 | 5530 | 1413 |
| 580 | 20240319 | 105500 | 10437406540 | 5540 | 5530 | 5540 | 5520 | 5677 |
| 581 | 20240319 | 105400 | 10406026530 | 5530 | 5510 | 5540 | 5510 | 5361 |
| 582 | 20240319 | 105300 | 10376445930 | 5510 | 5530 | 5530 | 5510 | 9024 |
| 583 | 20240319 | 105200 | 10326618710 | 5530 | 5530 | 5540 | 5520 | 8392 |
| 584 | 20240319 | 105100 | 10280229580 | 5530 | 5530 | 5540 | 5520 | 8191 |
| 585 | 20240319 | 105000 | 10234957050 | 5530 | 5530 | 5540 | 5530 | 10845 |
| 586 | 20240319 | 104900 | 10174979760 | 5540 | 5540 | 5550 | 5530 | 5867 |
| 587 | 20240319 | 104800 | 10142478150 | 5550 | 5550 | 5550 | 5540 | 2880 |
| 588 | 20240319 | 104700 | 10126515350 | 5540 | 5540 | 5550 | 5540 | 1577 |
| 589 | 20240319 | 104600 | 10117771490 | 5540 | 5550 | 5560 | 5540 | 4643 |
| 590 | 20240319 | 104500 | 10092022010 | 5550 | 5560 | 5570 | 5550 | 2561 |
| 591 | 20240319 | 104400 | 10077787690 | 5560 | 5560 | 5570 | 5550 | 1189 |
| 592 | 20240319 | 104300 | 10071177150 | 5560 | 5560 | 5570 | 5550 | 1739 |
| 593 | 20240319 | 104200 | 10061519410 | 5560 | 5550 | 5560 | 5540 | 3900 |
| 594 | 20240319 | 104100 | 10039901000 | 5540 | 5570 | 5570 | 5540 | 17182 |
| 595 | 20240319 | 104000 | 9944586470 | 5560 | 5560 | 5580 | 5550 | 10097 |
| 596 | 20240319 | 103900 | 9888456410 | 5560 | 5560 | 5560 | 5550 | 5388 |
| 597 | 20240319 | 103800 | 9858524560 | 5560 | 5570 | 5570 | 5560 | 5943 |
| 598 | 20240319 | 103700 | 9825475280 | 5570 | 5570 | 5580 | 5570 | 5503 |
| 599 | 20240319 | 103600 | 9794823310 | 5590 | 5590 | 5590 | 5570 | 2311 |
| 600 | 20240319 | 103500 | 9781933920 | 5590 | 5570 | 5600 | 5560 | 7312 |
| 601 | 20240319 | 103400 | 9741171870 | 5570 | 5590 | 5600 | 5560 | 34188 |
| 602 | 20240319 | 103300 | 9550617370 | 5590 | 5600 | 5600 | 5590 | 4106 |
| 603 | 20240319 | 103200 | 9527663100 | 5590 | 5600 | 5610 | 5590 | 8531 |
| 604 | 20240319 | 103100 | 9479938000 | 5600 | 5610 | 5610 | 5600 | 4890 |
| 605 | 20240319 | 103000 | 9452538530 | 5610 | 5630 | 5630 | 5600 | 21902 |
| 606 | 20240319 | 102900 | 9329552900 | 5640 | 5640 | 5660 | 5620 | 11869 |
| 607 | 20240319 | 102800 | 9262618580 | 5650 | 5670 | 5670 | 5630 | 34326 |
| 608 | 20240319 | 102700 | 9068482670 | 5670 | 5650 | 5670 | 5630 | 16912 |
| 609 | 20240319 | 102600 | 8972770220 | 5660 | 5630 | 5670 | 5620 | 35791 |
| 610 | 20240319 | 102500 | 8770521150 | 5630 | 5600 | 5640 | 5600 | 22861 |
| 611 | 20240319 | 102400 | 8642157960 | 5590 | 5610 | 5630 | 5590 | 17137 |
| 612 | 20240319 | 102300 | 8546106360 | 5600 | 5620 | 5630 | 5600 | 14165 |
| 613 | 20240319 | 102200 | 8466589880 | 5630 | 5640 | 5650 | 5630 | 17941 |
| 614 | 20240319 | 102100 | 8365508120 | 5640 | 5640 | 5650 | 5630 | 15275 |
| 615 | 20240319 | 102000 | 8279267530 | 5640 | 5630 | 5640 | 5630 | 9751 |
| 616 | 20240319 | 101900 | 8224301710 | 5630 | 5630 | 5640 | 5630 | 3684 |
| 617 | 20240319 | 101800 | 8203543830 | 5640 | 5610 | 5640 | 5610 | 13082 |
| 618 | 20240319 | 101700 | 8130066700 | 5620 | 5640 | 5640 | 5620 | 8409 |
| 619 | 20240319 | 101600 | 8082765140 | 5640 | 5640 | 5650 | 5630 | 16985 |
| 620 | 20240319 | 101500 | 7987032780 | 5640 | 5630 | 5640 | 5620 | 10498 |
| 621 | 20240319 | 101400 | 7927863000 | 5630 | 5630 | 5640 | 5610 | 24239 |
| 622 | 20240319 | 101300 | 7791554220 | 5630 | 5630 | 5640 | 5620 | 30560 |
| 623 | 20240319 | 101200 | 7619508550 | 5620 | 5600 | 5640 | 5600 | 25392 |
| 624 | 20240319 | 101100 | 7476858580 | 5600 | 5600 | 5610 | 5590 | 19899 |
| 625 | 20240319 | 101000 | 7365474490 | 5590 | 5600 | 5600 | 5590 | 5721 |
| 626 | 20240319 | 100900 | 7333485660 | 5600 | 5590 | 5600 | 5570 | 10267 |
| 627 | 20240319 | 100800 | 7276100110 | 5580 | 5570 | 5580 | 5550 | 19925 |
| 628 | 20240319 | 100700 | 7165259010 | 5570 | 5560 | 5570 | 5560 | 2640 |
| 629 | 20240319 | 100600 | 7150568420 | 5570 | 5570 | 5570 | 5570 | 4911 |
| 630 | 20240319 | 100500 | 7123214150 | 5570 | 5580 | 5580 | 5560 | 7362 |
| 631 | 20240319 | 100400 | 7082208500 | 5580 | 5560 | 5580 | 5560 | 10502 |
| 632 | 20240319 | 100300 | 7023671620 | 5560 | 5570 | 5570 | 5560 | 6026 |
| 633 | 20240319 | 100200 | 6990166010 | 5560 | 5560 | 5570 | 5550 | 9836 |
| 634 | 20240319 | 100100 | 6935412470 | 5560 | 5550 | 5570 | 5550 | 12165 |
| 635 | 20240319 | 100000 | 6867798400 | 5550 | 5540 | 5550 | 5540 | 2910 |
| 636 | 20240319 | 095900 | 6851648520 | 5550 | 5560 | 5560 | 5540 | 12413 |
| 637 | 20240319 | 095800 | 6782687800 | 5550 | 5540 | 5560 | 5540 | 6737 |
| 638 | 20240319 | 095700 | 6745297200 | 5550 | 5530 | 5550 | 5530 | 6133 |
| 639 | 20240319 | 095600 | 6711351790 | 5530 | 5540 | 5540 | 5520 | 3510 |
| 640 | 20240319 | 095500 | 6691928890 | 5540 | 5520 | 5540 | 5520 | 932 |
| 641 | 20240319 | 095400 | 6686776220 | 5540 | 5530 | 5540 | 5530 | 3260 |
| 642 | 20240319 | 095300 | 6668741880 | 5530 | 5540 | 5550 | 5530 | 10614 |
| 643 | 20240319 | 095200 | 6609951160 | 5540 | 5510 | 5540 | 5510 | 14808 |
| 644 | 20240319 | 095100 | 6528181690 | 5510 | 5500 | 5520 | 5490 | 6280 |
| 645 | 20240319 | 095000 | 6493611590 | 5510 | 5500 | 5510 | 5500 | 643 |
| 646 | 20240319 | 094900 | 6490074350 | 5490 | 5520 | 5520 | 5490 | 11455 |
| 647 | 20240319 | 094800 | 6427067270 | 5510 | 5510 | 5520 | 5510 | 7026 |
| 648 | 20240319 | 094700 | 6388334970 | 5510 | 5520 | 5530 | 5510 | 3097 |
| 649 | 20240319 | 094600 | 6371263910 | 5520 | 5530 | 5530 | 5520 | 3425 |
| 650 | 20240319 | 094500 | 6352355730 | 5530 | 5500 | 5540 | 5500 | 15492 |
| 651 | 20240319 | 094400 | 6266906270 | 5500 | 5500 | 5510 | 5490 | 20549 |
| 652 | 20240319 | 094300 | 6153904140 | 5500 | 5540 | 5540 | 5500 | 10227 |
| 653 | 20240319 | 094200 | 6097473600 | 5540 | 5530 | 5540 | 5520 | 2075 |
| 654 | 20240319 | 094100 | 6086000320 | 5530 | 5520 | 5540 | 5520 | 4290 |
| 655 | 20240319 | 094000 | 6062278190 | 5530 | 5530 | 5530 | 5520 | 3009 |
| 656 | 20240319 | 093900 | 6045640320 | 5530 | 5520 | 5540 | 5520 | 8363 |
| 657 | 20240319 | 093800 | 5999410420 | 5530 | 5510 | 5530 | 5510 | 3988 |
| 658 | 20240319 | 093700 | 5977374210 | 5520 | 5520 | 5530 | 5500 | 14209 |
| 659 | 20240319 | 093600 | 5899051350 | 5520 | 5530 | 5540 | 5520 | 1820 |
| 660 | 20240319 | 093500 | 5888990980 | 5530 | 5500 | 5530 | 5500 | 10895 |
| 661 | 20240319 | 093400 | 5828809610 | 5520 | 5520 | 5520 | 5500 | 8433 |
| 662 | 20240319 | 093300 | 5782358450 | 5520 | 5510 | 5520 | 5500 | 12492 |
| 663 | 20240319 | 093200 | 5713570700 | 5520 | 5510 | 5520 | 5490 | 11866 |
| 664 | 20240319 | 093100 | 5648247790 | 5520 | 5520 | 5530 | 5500 | 14180 |
| 665 | 20240319 | 093000 | 5570050510 | 5520 | 5520 | 5530 | 5510 | 15523 |
| 666 | 20240319 | 092900 | 5484359440 | 5520 | 5490 | 5520 | 5490 | 16763 |
| 667 | 20240319 | 092800 | 5392166800 | 5490 | 5490 | 5510 | 5490 | 12078 |
| 668 | 20240319 | 092700 | 5325762220 | 5480 | 5480 | 5490 | 5480 | 5766 |
| 669 | 20240319 | 092600 | 5294159620 | 5480 | 5490 | 5500 | 5470 | 10278 |
| 670 | 20240319 | 092500 | 5237773730 | 5490 | 5500 | 5500 | 5480 | 9041 |
| 671 | 20240319 | 092400 | 5188168550 | 5490 | 5480 | 5500 | 5480 | 17097 |
| 672 | 20240319 | 092300 | 5094281990 | 5480 | 5520 | 5520 | 5480 | 17895 |
| 673 | 20240319 | 092200 | 4996019150 | 5500 | 5510 | 5520 | 5490 | 22894 |
| 674 | 20240319 | 092100 | 4870077420 | 5490 | 5500 | 5510 | 5490 | 10466 |
| 675 | 20240319 | 092000 | 4812545150 | 5490 | 5480 | 5510 | 5480 | 17782 |
| 676 | 20240319 | 091900 | 4714815480 | 5480 | 5470 | 5480 | 5450 | 36994 |
| 677 | 20240319 | 091800 | 4512676170 | 5490 | 5490 | 5510 | 5470 | 31092 |
| 678 | 20240319 | 091700 | 4341957320 | 5490 | 5480 | 5500 | 5450 | 83109 |
| 679 | 20240319 | 091600 | 3886905260 | 5490 | 5500 | 5500 | 5480 | 29965 |
| 680 | 20240319 | 091500 | 3722434700 | 5500 | 5520 | 5530 | 5490 | 96258 |
| 681 | 20240319 | 091400 | 3192542920 | 5520 | 5550 | 5560 | 5520 | 40204 |
| 682 | 20240319 | 091300 | 2970012870 | 5560 | 5570 | 5590 | 5540 | 5696 |
| 683 | 20240319 | 091200 | 2938292660 | 5540 | 5570 | 5590 | 5540 | 21355 |
| 684 | 20240319 | 091100 | 2819588340 | 5580 | 5570 | 5600 | 5570 | 27119 |
| 685 | 20240319 | 091000 | 2668100970 | 5560 | 5540 | 5560 | 5530 | 20706 |
| 686 | 20240319 | 090900 | 2553261460 | 5540 | 5550 | 5560 | 5530 | 30725 |
| 687 | 20240319 | 090800 | 2382908780 | 5540 | 5550 | 5560 | 5530 | 39997 |
| 688 | 20240319 | 090700 | 2161281340 | 5560 | 5590 | 5600 | 5550 | 21779 |
| 689 | 20240319 | 090600 | 2040178360 | 5580 | 5610 | 5640 | 5580 | 26062 |
| 690 | 20240319 | 090500 | 1894059670 | 5620 | 5570 | 5630 | 5560 | 37000 |
| 691 | 20240319 | 090400 | 1686588620 | 5570 | 5560 | 5590 | 5530 | 73771 |
| 692 | 20240319 | 090300 | 1276647580 | 5560 | 5600 | 5610 | 5560 | 51912 |
| 693 | 20240319 | 090200 | 986819150 | 5620 | 5620 | 5630 | 5590 | 31619 |
| 694 | 20240319 | 090100 | 809687420 | 5610 | 5620 | 5660 | 5600 | 25681 |
| 695 | 20240319 | 090000 | 665147260 | 5620 | 5610 | 5670 | 5600 | 115483 |