35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 203300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 98275 |
| 3 | 20240320 | 203200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240320 | 203100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240320 | 203000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240320 | 202900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240320 | 202800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240320 | 202700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240320 | 202600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240320 | 202500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240320 | 202400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240320 | 202300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240320 | 202200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240320 | 202100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240320 | 202000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240320 | 201900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240320 | 201800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240320 | 201700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240320 | 201600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240320 | 201500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240320 | 201400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240320 | 201300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240320 | 201200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240320 | 201100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240320 | 201000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240320 | 200900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240320 | 200800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240320 | 200700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240320 | 200600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240320 | 200500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240320 | 200400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240320 | 200300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 98275 |
| 33 | 20240320 | 200200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240320 | 200100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240320 | 200000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240320 | 195900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240320 | 195800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240320 | 195700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240320 | 195600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240320 | 195500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240320 | 195400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240320 | 195300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240320 | 195200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240320 | 195100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240320 | 195000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240320 | 194900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240320 | 194800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240320 | 194700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240320 | 194600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240320 | 194500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240320 | 194400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240320 | 194300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240320 | 194200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240320 | 194100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240320 | 194000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240320 | 193900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240320 | 193800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240320 | 193700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240320 | 193600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240320 | 193500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240320 | 193400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240320 | 193300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 98275 |
| 63 | 20240320 | 193200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240320 | 193100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240320 | 193000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240320 | 192900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240320 | 192800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240320 | 192700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240320 | 192600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240320 | 192500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240320 | 192400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240320 | 192300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240320 | 192200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240320 | 192100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240320 | 192000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240320 | 191900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240320 | 191800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240320 | 191700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240320 | 191600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240320 | 191500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240320 | 191400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240320 | 191300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240320 | 191200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240320 | 191100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240320 | 191000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240320 | 190900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240320 | 190800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240320 | 190700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240320 | 190600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240320 | 190500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240320 | 190400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240320 | 190300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 98275 |
| 93 | 20240320 | 190200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240320 | 190100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240320 | 190000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240320 | 185900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240320 | 185800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240320 | 185700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240320 | 185600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240320 | 185500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240320 | 185400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240320 | 185300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240320 | 185200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240320 | 185100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240320 | 185000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240320 | 184900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240320 | 184800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240320 | 184700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240320 | 184600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240320 | 184500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240320 | 184400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240320 | 184300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240320 | 184200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240320 | 184100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240320 | 184000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240320 | 183900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240320 | 183800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240320 | 183700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240320 | 183600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240320 | 183500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240320 | 183400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240320 | 183300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 98275 |
| 123 | 20240320 | 183200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240320 | 183100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240320 | 183000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240320 | 182900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240320 | 182800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240320 | 182700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240320 | 182600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240320 | 182500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240320 | 182400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240320 | 182300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240320 | 182200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240320 | 182100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240320 | 182000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240320 | 181900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240320 | 181800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240320 | 181700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240320 | 181600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240320 | 181500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240320 | 181400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240320 | 181300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240320 | 181200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240320 | 181100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240320 | 181000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240320 | 180900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240320 | 180800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240320 | 180700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240320 | 180600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240320 | 180500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240320 | 180400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240320 | 180300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 98275 |
| 153 | 20240320 | 180200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240320 | 180100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240320 | 180000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240320 | 175900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240320 | 175800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240320 | 175700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240320 | 175600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240320 | 175500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240320 | 175400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240320 | 175300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240320 | 175200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240320 | 175100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240320 | 175000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240320 | 174900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240320 | 174800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240320 | 174700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240320 | 174600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240320 | 174500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240320 | 174400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240320 | 174300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240320 | 174200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240320 | 174100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240320 | 174000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240320 | 173900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240320 | 173800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240320 | 173700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240320 | 173600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240320 | 173500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240320 | 173400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240320 | 173300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 98275 |
| 183 | 20240320 | 173200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240320 | 173100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240320 | 173000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240320 | 172900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240320 | 172800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240320 | 172700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240320 | 172600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240320 | 172500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240320 | 172400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240320 | 172300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240320 | 172200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240320 | 172100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240320 | 172000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240320 | 171900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240320 | 171800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240320 | 171700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240320 | 171600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240320 | 171500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240320 | 171400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240320 | 171300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240320 | 171200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240320 | 171100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240320 | 171000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240320 | 170900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240320 | 170800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240320 | 170700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240320 | 170600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240320 | 170500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240320 | 170400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240320 | 170300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 98275 |
| 213 | 20240320 | 170200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240320 | 170100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240320 | 170000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240320 | 165900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240320 | 165800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240320 | 165700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240320 | 165600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240320 | 165500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240320 | 165400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240320 | 165300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240320 | 165200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240320 | 165100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240320 | 165000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240320 | 164900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240320 | 164800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240320 | 164700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240320 | 164600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240320 | 164500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240320 | 164400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240320 | 164300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240320 | 164200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240320 | 164100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240320 | 164000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240320 | 163900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240320 | 163800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240320 | 163700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240320 | 163600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240320 | 163500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240320 | 163400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240320 | 163300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 98275 |
| 243 | 20240320 | 163200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240320 | 163100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240320 | 163000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240320 | 162900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240320 | 162800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240320 | 162700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240320 | 162600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240320 | 162500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240320 | 162400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240320 | 162300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240320 | 162200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240320 | 162100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240320 | 162000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240320 | 161900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240320 | 161800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240320 | 161700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240320 | 161600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240320 | 161500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240320 | 161400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240320 | 161300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240320 | 161200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240320 | 161100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240320 | 161000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240320 | 160900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240320 | 160800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20240320 | 160700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20240320 | 160600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20240320 | 160500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20240320 | 160400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240320 | 160300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 98275 |
| 273 | 20240320 | 160200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20240320 | 160100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20240320 | 160000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20240320 | 155900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20240320 | 155800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20240320 | 155700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20240320 | 155600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20240320 | 155500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20240320 | 155400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20240320 | 155300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20240320 | 155200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20240320 | 155100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20240320 | 155000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20240320 | 154900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20240320 | 154800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20240320 | 154700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20240320 | 154600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20240320 | 154500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20240320 | 154400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20240320 | 154300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20240320 | 154200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20240320 | 154100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20240320 | 154000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20240320 | 153900 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20240320 | 153800 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20240320 | 153700 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20240320 | 153600 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20240320 | 153500 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20240320 | 153400 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20240320 | 153300 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 98275 |
| 303 | 20240320 | 153200 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20240320 | 153100 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20240320 | 153000 | 33315447680 | 5500 | 5500 | 5500 | 5500 | 98275 |
| 306 | 20240320 | 152900 | 32774935180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 307 | 20240320 | 152800 | 32774935180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 308 | 20240320 | 152700 | 32774935180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 309 | 20240320 | 152600 | 32774935180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 310 | 20240320 | 152500 | 32774935180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 311 | 20240320 | 152400 | 32774935180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 312 | 20240320 | 152300 | 32774935180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 313 | 20240320 | 152200 | 32774935180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 314 | 20240320 | 152100 | 32774935180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 315 | 20240320 | 152000 | 32774935180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 316 | 20240320 | 151900 | 32774935180 | 5490 | 5470 | 5490 | 5470 | 13195 |
| 317 | 20240320 | 151800 | 32702681480 | 5470 | 5510 | 5520 | 5470 | 38266 |
| 318 | 20240320 | 151700 | 32492712060 | 5510 | 5520 | 5530 | 5510 | 13293 |
| 319 | 20240320 | 151600 | 32419416140 | 5520 | 5500 | 5520 | 5500 | 10842 |
| 320 | 20240320 | 151500 | 32359625130 | 5500 | 5520 | 5520 | 5500 | 6724 |
| 321 | 20240320 | 151400 | 32322642860 | 5520 | 5520 | 5520 | 5510 | 4008 |
| 322 | 20240320 | 151300 | 32300555970 | 5520 | 5520 | 5520 | 5510 | 4038 |
| 323 | 20240320 | 151200 | 32278297390 | 5520 | 5510 | 5520 | 5500 | 8228 |
| 324 | 20240320 | 151100 | 32233021120 | 5520 | 5510 | 5530 | 5510 | 3918 |
| 325 | 20240320 | 151000 | 32211417460 | 5520 | 5520 | 5530 | 5520 | 2488 |
| 326 | 20240320 | 150900 | 32197683560 | 5520 | 5500 | 5520 | 5490 | 5080 |
| 327 | 20240320 | 150800 | 32169728220 | 5500 | 5510 | 5510 | 5490 | 17675 |
| 328 | 20240320 | 150700 | 32072545820 | 5510 | 5520 | 5520 | 5500 | 2959 |
| 329 | 20240320 | 150600 | 32056252680 | 5520 | 5520 | 5520 | 5510 | 1523 |
| 330 | 20240320 | 150500 | 32047858580 | 5510 | 5500 | 5520 | 5500 | 2029 |
| 331 | 20240320 | 150400 | 32036678440 | 5520 | 5530 | 5530 | 5490 | 8264 |
| 332 | 20240320 | 150300 | 31991220870 | 5520 | 5520 | 5530 | 5510 | 4759 |
| 333 | 20240320 | 150200 | 31964958440 | 5520 | 5540 | 5540 | 5500 | 15415 |
| 334 | 20240320 | 150100 | 31879976510 | 5530 | 5540 | 5550 | 5530 | 8425 |
| 335 | 20240320 | 150000 | 31833335990 | 5540 | 5560 | 5570 | 5540 | 6115 |
| 336 | 20240320 | 145900 | 31799407870 | 5560 | 5560 | 5570 | 5550 | 2026 |
| 337 | 20240320 | 145800 | 31788152550 | 5560 | 5560 | 5570 | 5550 | 4480 |
| 338 | 20240320 | 145700 | 31763275480 | 5560 | 5570 | 5570 | 5550 | 11727 |
| 339 | 20240320 | 145600 | 31698082010 | 5570 | 5580 | 5580 | 5570 | 5848 |
| 340 | 20240320 | 145500 | 31665482610 | 5580 | 5580 | 5580 | 5570 | 4604 |
| 341 | 20240320 | 145400 | 31639813860 | 5580 | 5580 | 5590 | 5580 | 5134 |
| 342 | 20240320 | 145300 | 31611162380 | 5580 | 5580 | 5580 | 5570 | 2114 |
| 343 | 20240320 | 145200 | 31599378300 | 5580 | 5580 | 5580 | 5580 | 1204 |
| 344 | 20240320 | 145100 | 31592659980 | 5580 | 5570 | 5580 | 5570 | 1227 |
| 345 | 20240320 | 145000 | 31585817710 | 5570 | 5580 | 5580 | 5570 | 718 |
| 346 | 20240320 | 144900 | 31581811280 | 5580 | 5590 | 5590 | 5570 | 7034 |
| 347 | 20240320 | 144800 | 31542574260 | 5590 | 5580 | 5590 | 5580 | 476 |
| 348 | 20240320 | 144700 | 31539914360 | 5570 | 5600 | 5610 | 5570 | 7954 |
| 349 | 20240320 | 144600 | 31495460770 | 5610 | 5600 | 5610 | 5570 | 21212 |
| 350 | 20240320 | 144500 | 31376703560 | 5600 | 5600 | 5610 | 5590 | 21807 |
| 351 | 20240320 | 144400 | 31254554070 | 5590 | 5570 | 5600 | 5570 | 8311 |
| 352 | 20240320 | 144300 | 31208142710 | 5580 | 5530 | 5580 | 5530 | 8138 |
| 353 | 20240320 | 144200 | 31162944950 | 5530 | 5550 | 5550 | 5530 | 2826 |
| 354 | 20240320 | 144100 | 31147311040 | 5550 | 5520 | 5550 | 5510 | 2114 |
| 355 | 20240320 | 144000 | 31135627710 | 5520 | 5520 | 5520 | 5510 | 4365 |
| 356 | 20240320 | 143900 | 31111559420 | 5520 | 5530 | 5540 | 5520 | 5061 |
| 357 | 20240320 | 143800 | 31083586040 | 5530 | 5550 | 5550 | 5530 | 4331 |
| 358 | 20240320 | 143700 | 31059614090 | 5550 | 5540 | 5550 | 5540 | 1153 |
| 359 | 20240320 | 143600 | 31053218740 | 5550 | 5550 | 5560 | 5540 | 3501 |
| 360 | 20240320 | 143500 | 31033815070 | 5560 | 5540 | 5560 | 5530 | 3586 |
| 361 | 20240320 | 143400 | 31013953810 | 5540 | 5530 | 5540 | 5520 | 1552 |
| 362 | 20240320 | 143300 | 31005361910 | 5520 | 5520 | 5540 | 5520 | 3617 |
| 363 | 20240320 | 143200 | 30985377920 | 5520 | 5520 | 5530 | 5510 | 4131 |
| 364 | 20240320 | 143100 | 30962593290 | 5520 | 5520 | 5520 | 5510 | 3206 |
| 365 | 20240320 | 143000 | 30944918970 | 5520 | 5530 | 5530 | 5520 | 1415 |
| 366 | 20240320 | 142900 | 30937106770 | 5530 | 5530 | 5530 | 5520 | 562 |
| 367 | 20240320 | 142800 | 30934001290 | 5530 | 5520 | 5530 | 5520 | 678 |
| 368 | 20240320 | 142700 | 30930256190 | 5520 | 5530 | 5530 | 5510 | 1801 |
| 369 | 20240320 | 142600 | 30920311180 | 5510 | 5520 | 5530 | 5510 | 5288 |
| 370 | 20240320 | 142500 | 30891128940 | 5520 | 5510 | 5520 | 5510 | 4003 |
| 371 | 20240320 | 142400 | 30869035550 | 5510 | 5510 | 5520 | 5490 | 15305 |
| 372 | 20240320 | 142300 | 30784859270 | 5510 | 5500 | 5520 | 5490 | 1968 |
| 373 | 20240320 | 142200 | 30774019820 | 5490 | 5510 | 5510 | 5490 | 10957 |
| 374 | 20240320 | 142100 | 30713796280 | 5500 | 5520 | 5540 | 5500 | 15234 |
| 375 | 20240320 | 142000 | 30629871560 | 5530 | 5530 | 5530 | 5510 | 1226 |
| 376 | 20240320 | 141900 | 30623104860 | 5520 | 5540 | 5540 | 5500 | 24815 |
| 377 | 20240320 | 141800 | 30486126410 | 5540 | 5540 | 5550 | 5540 | 1619 |
| 378 | 20240320 | 141700 | 30477155800 | 5540 | 5550 | 5550 | 5540 | 2875 |
| 379 | 20240320 | 141600 | 30461223070 | 5550 | 5540 | 5560 | 5530 | 170 |
| 380 | 20240320 | 141500 | 30460280140 | 5540 | 5560 | 5560 | 5540 | 3870 |
| 381 | 20240320 | 141400 | 30438834450 | 5560 | 5560 | 5570 | 5550 | 1118 |
| 382 | 20240320 | 141300 | 30432625540 | 5550 | 5560 | 5570 | 5550 | 1907 |
| 383 | 20240320 | 141200 | 30422037830 | 5550 | 5550 | 5580 | 5550 | 4510 |
| 384 | 20240320 | 141100 | 30396976220 | 5540 | 5560 | 5570 | 5540 | 20918 |
| 385 | 20240320 | 141000 | 30280874740 | 5560 | 5570 | 5570 | 5560 | 3729 |
| 386 | 20240320 | 140900 | 30260104330 | 5570 | 5590 | 5590 | 5540 | 18484 |
| 387 | 20240320 | 140800 | 30157352670 | 5570 | 5590 | 5590 | 5570 | 4369 |
| 388 | 20240320 | 140700 | 30132996360 | 5590 | 5590 | 5590 | 5570 | 2156 |
| 389 | 20240320 | 140600 | 30120949140 | 5590 | 5580 | 5600 | 5570 | 4427 |
| 390 | 20240320 | 140500 | 30096213290 | 5570 | 5580 | 5580 | 5570 | 1166 |
| 391 | 20240320 | 140400 | 30089716690 | 5580 | 5580 | 5580 | 5570 | 5297 |
| 392 | 20240320 | 140300 | 30060205240 | 5570 | 5580 | 5590 | 5570 | 6402 |
| 393 | 20240320 | 140200 | 30024508560 | 5590 | 5580 | 5590 | 5580 | 1527 |
| 394 | 20240320 | 140100 | 30015977550 | 5590 | 5590 | 5590 | 5580 | 1876 |
| 395 | 20240320 | 140000 | 30005500330 | 5580 | 5600 | 5600 | 5580 | 2293 |
| 396 | 20240320 | 135900 | 29992700760 | 5600 | 5590 | 5600 | 5580 | 2748 |
| 397 | 20240320 | 135800 | 29977343380 | 5600 | 5600 | 5600 | 5590 | 1587 |
| 398 | 20240320 | 135700 | 29968468530 | 5600 | 5610 | 5610 | 5600 | 6530 |
| 399 | 20240320 | 135600 | 29931888340 | 5610 | 5600 | 5610 | 5590 | 9982 |
| 400 | 20240320 | 135500 | 29876017080 | 5600 | 5600 | 5600 | 5590 | 1374 |
| 401 | 20240320 | 135400 | 29868333340 | 5600 | 5600 | 5600 | 5590 | 759 |
| 402 | 20240320 | 135300 | 29864083210 | 5600 | 5590 | 5600 | 5590 | 2199 |
| 403 | 20240320 | 135200 | 29851769320 | 5590 | 5600 | 5600 | 5590 | 3214 |
| 404 | 20240320 | 135100 | 29833777380 | 5600 | 5600 | 5610 | 5590 | 2732 |
| 405 | 20240320 | 135000 | 29818482050 | 5600 | 5590 | 5610 | 5580 | 3616 |
| 406 | 20240320 | 134900 | 29798273620 | 5590 | 5610 | 5610 | 5590 | 446 |
| 407 | 20240320 | 134800 | 29795779260 | 5580 | 5600 | 5600 | 5580 | 4939 |
| 408 | 20240320 | 134700 | 29768151430 | 5600 | 5610 | 5610 | 5600 | 4334 |
| 409 | 20240320 | 134600 | 29743881020 | 5600 | 5600 | 5610 | 5600 | 1343 |
| 410 | 20240320 | 134500 | 29736359120 | 5600 | 5580 | 5600 | 5580 | 2678 |
| 411 | 20240320 | 134400 | 29721371040 | 5580 | 5570 | 5600 | 5570 | 4054 |
| 412 | 20240320 | 134300 | 29698763740 | 5570 | 5580 | 5590 | 5570 | 2185 |
| 413 | 20240320 | 134200 | 29686581210 | 5570 | 5580 | 5580 | 5570 | 910 |
| 414 | 20240320 | 134100 | 29681507110 | 5580 | 5560 | 5580 | 5550 | 3135 |
| 415 | 20240320 | 134000 | 29664074290 | 5560 | 5570 | 5580 | 5550 | 9588 |
| 416 | 20240320 | 133900 | 29610771730 | 5570 | 5590 | 5600 | 5570 | 10254 |
| 417 | 20240320 | 133800 | 29553553070 | 5590 | 5600 | 5610 | 5590 | 3089 |
| 418 | 20240320 | 133700 | 29536274570 | 5600 | 5590 | 5610 | 5590 | 2233 |
| 419 | 20240320 | 133600 | 29523769690 | 5590 | 5590 | 5610 | 5590 | 9333 |
| 420 | 20240320 | 133500 | 29471546460 | 5590 | 5590 | 5610 | 5590 | 2546 |
| 421 | 20240320 | 133400 | 29457298220 | 5590 | 5590 | 5590 | 5590 | 340 |
| 422 | 20240320 | 133300 | 29455397620 | 5600 | 5590 | 5610 | 5580 | 9257 |
| 423 | 20240320 | 133200 | 29403641240 | 5590 | 5620 | 5630 | 5590 | 16316 |
| 424 | 20240320 | 133100 | 29312144110 | 5620 | 5630 | 5640 | 5620 | 8102 |
| 425 | 20240320 | 133000 | 29266523940 | 5630 | 5630 | 5640 | 5620 | 8062 |
| 426 | 20240320 | 132900 | 29221135470 | 5630 | 5630 | 5650 | 5630 | 18481 |
| 427 | 20240320 | 132800 | 29116882160 | 5640 | 5610 | 5640 | 5610 | 24130 |
| 428 | 20240320 | 132700 | 28981143890 | 5620 | 5610 | 5620 | 5610 | 6732 |
| 429 | 20240320 | 132600 | 28943363440 | 5610 | 5600 | 5630 | 5590 | 12988 |
| 430 | 20240320 | 132500 | 28870480160 | 5600 | 5600 | 5600 | 5590 | 6106 |
| 431 | 20240320 | 132400 | 28836294560 | 5600 | 5600 | 5620 | 5600 | 16703 |
| 432 | 20240320 | 132300 | 28742667150 | 5610 | 5610 | 5620 | 5580 | 19784 |
| 433 | 20240320 | 132200 | 28631775750 | 5610 | 5580 | 5610 | 5570 | 9595 |
| 434 | 20240320 | 132100 | 28578055510 | 5580 | 5580 | 5590 | 5570 | 5993 |
| 435 | 20240320 | 132000 | 28544601360 | 5580 | 5570 | 5580 | 5570 | 3217 |
| 436 | 20240320 | 131900 | 28526656770 | 5570 | 5570 | 5570 | 5560 | 3092 |
| 437 | 20240320 | 131800 | 28509455220 | 5560 | 5580 | 5580 | 5550 | 11199 |
| 438 | 20240320 | 131700 | 28447132060 | 5580 | 5580 | 5590 | 5570 | 2318 |
| 439 | 20240320 | 131600 | 28434200160 | 5580 | 5580 | 5580 | 5550 | 15073 |
| 440 | 20240320 | 131500 | 28350301230 | 5570 | 5580 | 5590 | 5570 | 5775 |
| 441 | 20240320 | 131400 | 28318106290 | 5590 | 5610 | 5610 | 5580 | 12028 |
| 442 | 20240320 | 131300 | 28250765380 | 5610 | 5580 | 5610 | 5570 | 10322 |
| 443 | 20240320 | 131200 | 28192995740 | 5580 | 5580 | 5590 | 5560 | 4273 |
| 444 | 20240320 | 131100 | 28169207600 | 5570 | 5620 | 5620 | 5570 | 24888 |
| 445 | 20240320 | 131000 | 28030038980 | 5620 | 5550 | 5630 | 5540 | 46851 |
| 446 | 20240320 | 130900 | 27768195630 | 5550 | 5550 | 5580 | 5540 | 15034 |
| 447 | 20240320 | 130800 | 27684585730 | 5550 | 5520 | 5570 | 5510 | 21975 |
| 448 | 20240320 | 130700 | 27562805800 | 5520 | 5520 | 5520 | 5510 | 7721 |
| 449 | 20240320 | 130600 | 27520188450 | 5510 | 5500 | 5520 | 5500 | 5022 |
| 450 | 20240320 | 130500 | 27492493980 | 5510 | 5510 | 5510 | 5500 | 6529 |
| 451 | 20240320 | 130400 | 27456565970 | 5500 | 5500 | 5500 | 5480 | 9338 |
| 452 | 20240320 | 130300 | 27405235750 | 5500 | 5480 | 5500 | 5480 | 2563 |
| 453 | 20240320 | 130200 | 27391169230 | 5470 | 5470 | 5480 | 5460 | 522 |
| 454 | 20240320 | 130100 | 27388312030 | 5470 | 5470 | 5470 | 5460 | 729 |
| 455 | 20240320 | 130000 | 27384326740 | 5460 | 5440 | 5480 | 5440 | 1990 |
| 456 | 20240320 | 125900 | 27373467250 | 5440 | 5450 | 5460 | 5440 | 587 |
| 457 | 20240320 | 125800 | 27370267090 | 5440 | 5440 | 5450 | 5440 | 4178 |
| 458 | 20240320 | 125700 | 27347536820 | 5450 | 5450 | 5450 | 5440 | 7406 |
| 459 | 20240320 | 125600 | 27307225340 | 5450 | 5450 | 5460 | 5450 | 2221 |
| 460 | 20240320 | 125500 | 27295120720 | 5450 | 5450 | 5460 | 5440 | 9461 |
| 461 | 20240320 | 125400 | 27243572630 | 5460 | 5450 | 5460 | 5450 | 564 |
| 462 | 20240320 | 125300 | 27240496620 | 5450 | 5470 | 5480 | 5450 | 11879 |
| 463 | 20240320 | 125200 | 27175703230 | 5470 | 5480 | 5480 | 5470 | 2245 |
| 464 | 20240320 | 125100 | 27163411780 | 5480 | 5470 | 5480 | 5460 | 1550 |
| 465 | 20240320 | 125000 | 27154939190 | 5460 | 5470 | 5470 | 5460 | 2151 |
| 466 | 20240320 | 124900 | 27143189850 | 5470 | 5480 | 5480 | 5470 | 1663 |
| 467 | 20240320 | 124800 | 27134076690 | 5470 | 5470 | 5480 | 5470 | 1321 |
| 468 | 20240320 | 124700 | 27126848230 | 5470 | 5450 | 5480 | 5440 | 7477 |
| 469 | 20240320 | 124600 | 27086025360 | 5450 | 5460 | 5460 | 5440 | 1562 |
| 470 | 20240320 | 124500 | 27077520670 | 5450 | 5450 | 5450 | 5450 | 3187 |
| 471 | 20240320 | 124400 | 27060151520 | 5450 | 5450 | 5460 | 5450 | 1993 |
| 472 | 20240320 | 124300 | 27049287290 | 5460 | 5440 | 5460 | 5430 | 10579 |
| 473 | 20240320 | 124200 | 26991736530 | 5440 | 5430 | 5440 | 5420 | 6627 |
| 474 | 20240320 | 124100 | 26955765730 | 5430 | 5450 | 5450 | 5430 | 7052 |
| 475 | 20240320 | 124000 | 26917406380 | 5450 | 5440 | 5450 | 5440 | 1279 |
| 476 | 20240320 | 123900 | 26910438290 | 5440 | 5460 | 5460 | 5440 | 12438 |
| 477 | 20240320 | 123800 | 26842696240 | 5460 | 5460 | 5460 | 5450 | 2756 |
| 478 | 20240320 | 123700 | 26827666410 | 5450 | 5460 | 5460 | 5450 | 1451 |
| 479 | 20240320 | 123600 | 26819757230 | 5460 | 5480 | 5480 | 5460 | 12224 |
| 480 | 20240320 | 123500 | 26752922810 | 5480 | 5480 | 5480 | 5470 | 1598 |
| 481 | 20240320 | 123400 | 26744176610 | 5480 | 5470 | 5480 | 5470 | 1675 |
| 482 | 20240320 | 123300 | 26735013740 | 5470 | 5480 | 5490 | 5470 | 2005 |
| 483 | 20240320 | 123200 | 26724043800 | 5490 | 5480 | 5490 | 5480 | 1912 |
| 484 | 20240320 | 123100 | 26713565050 | 5480 | 5480 | 5490 | 5470 | 5423 |
| 485 | 20240320 | 123000 | 26683881210 | 5480 | 5490 | 5490 | 5470 | 13234 |
| 486 | 20240320 | 122900 | 26611363960 | 5490 | 5490 | 5500 | 5490 | 2730 |
| 487 | 20240320 | 122800 | 26596376240 | 5490 | 5480 | 5490 | 5480 | 6740 |
| 488 | 20240320 | 122700 | 26559380840 | 5480 | 5460 | 5480 | 5460 | 2851 |
| 489 | 20240320 | 122600 | 26543768440 | 5460 | 5480 | 5490 | 5460 | 5588 |
| 490 | 20240320 | 122500 | 26513128720 | 5470 | 5460 | 5480 | 5460 | 3370 |
| 491 | 20240320 | 122400 | 26494686150 | 5460 | 5440 | 5460 | 5440 | 3844 |
| 492 | 20240320 | 122300 | 26473737220 | 5440 | 5450 | 5450 | 5440 | 1641 |
| 493 | 20240320 | 122200 | 26464809910 | 5440 | 5450 | 5460 | 5440 | 2756 |
| 494 | 20240320 | 122100 | 26449801110 | 5450 | 5440 | 5450 | 5440 | 927 |
| 495 | 20240320 | 122000 | 26444750200 | 5440 | 5440 | 5460 | 5430 | 6524 |
| 496 | 20240320 | 121900 | 26409200360 | 5430 | 5430 | 5440 | 5430 | 5582 |
| 497 | 20240320 | 121800 | 26378881000 | 5430 | 5450 | 5450 | 5420 | 12706 |
| 498 | 20240320 | 121700 | 26309850970 | 5450 | 5450 | 5460 | 5450 | 2399 |
| 499 | 20240320 | 121600 | 26296764290 | 5450 | 5440 | 5450 | 5430 | 6379 |
| 500 | 20240320 | 121500 | 26262043700 | 5430 | 5450 | 5460 | 5430 | 12622 |
| 501 | 20240320 | 121400 | 26193458790 | 5450 | 5450 | 5470 | 5440 | 14533 |
| 502 | 20240320 | 121300 | 26114256390 | 5450 | 5470 | 5480 | 5450 | 14435 |
| 503 | 20240320 | 121200 | 26035507140 | 5470 | 5460 | 5480 | 5460 | 5932 |
| 504 | 20240320 | 121100 | 26003074740 | 5460 | 5460 | 5480 | 5440 | 23270 |
| 505 | 20240320 | 121000 | 25876248600 | 5470 | 5470 | 5480 | 5450 | 23476 |
| 506 | 20240320 | 120900 | 25747993320 | 5470 | 5510 | 5520 | 5460 | 31706 |
| 507 | 20240320 | 120800 | 25573983300 | 5520 | 5500 | 5520 | 5500 | 3305 |
| 508 | 20240320 | 120700 | 25555795790 | 5520 | 5520 | 5520 | 5490 | 20019 |
| 509 | 20240320 | 120600 | 25445675940 | 5520 | 5520 | 5530 | 5510 | 8898 |
| 510 | 20240320 | 120500 | 25396548660 | 5510 | 5520 | 5530 | 5500 | 29560 |
| 511 | 20240320 | 120400 | 25233671310 | 5520 | 5550 | 5550 | 5510 | 13508 |
| 512 | 20240320 | 120300 | 25159032890 | 5550 | 5560 | 5560 | 5550 | 7694 |
| 513 | 20240320 | 120200 | 25116296300 | 5560 | 5570 | 5580 | 5560 | 1694 |
| 514 | 20240320 | 120100 | 25106868600 | 5570 | 5570 | 5570 | 5560 | 4913 |
| 515 | 20240320 | 120000 | 25079512240 | 5570 | 5560 | 5590 | 5560 | 2559 |
| 516 | 20240320 | 115900 | 25065240100 | 5570 | 5590 | 5590 | 5560 | 7155 |
| 517 | 20240320 | 115800 | 25025364060 | 5600 | 5590 | 5600 | 5590 | 8506 |
| 518 | 20240320 | 115700 | 24977790720 | 5590 | 5570 | 5600 | 5570 | 8278 |
| 519 | 20240320 | 115600 | 24931567030 | 5580 | 5560 | 5580 | 5560 | 4120 |
| 520 | 20240320 | 115500 | 24908620700 | 5560 | 5550 | 5560 | 5540 | 13247 |
| 521 | 20240320 | 115400 | 24835121830 | 5540 | 5540 | 5560 | 5520 | 7106 |
| 522 | 20240320 | 115300 | 24795756880 | 5540 | 5570 | 5580 | 5500 | 55200 |
| 523 | 20240320 | 115200 | 24491016540 | 5570 | 5580 | 5580 | 5560 | 12837 |
| 524 | 20240320 | 115100 | 24419545740 | 5570 | 5590 | 5590 | 5570 | 10657 |
| 525 | 20240320 | 115000 | 24360027390 | 5590 | 5580 | 5600 | 5580 | 16902 |
| 526 | 20240320 | 114900 | 24265583530 | 5580 | 5540 | 5580 | 5540 | 11065 |
| 527 | 20240320 | 114800 | 24204030030 | 5540 | 5570 | 5590 | 5530 | 31376 |
| 528 | 20240320 | 114700 | 24029913910 | 5570 | 5590 | 5600 | 5540 | 39512 |
| 529 | 20240320 | 114600 | 23810119730 | 5580 | 5620 | 5620 | 5580 | 14828 |
| 530 | 20240320 | 114500 | 23727069890 | 5620 | 5620 | 5640 | 5580 | 100653 |
| 531 | 20240320 | 114400 | 23163661210 | 5630 | 5650 | 5660 | 5620 | 21694 |
| 532 | 20240320 | 114300 | 23041505880 | 5650 | 5650 | 5660 | 5640 | 8905 |
| 533 | 20240320 | 114200 | 22991225910 | 5650 | 5630 | 5700 | 5620 | 44902 |
| 534 | 20240320 | 114100 | 22737621970 | 5630 | 5650 | 5670 | 5630 | 23878 |
| 535 | 20240320 | 114000 | 22602893710 | 5650 | 5680 | 5690 | 5640 | 36616 |
| 536 | 20240320 | 113900 | 22395532060 | 5670 | 5650 | 5690 | 5650 | 24624 |
| 537 | 20240320 | 113800 | 22255830650 | 5650 | 5660 | 5670 | 5640 | 39534 |
| 538 | 20240320 | 113700 | 22032431520 | 5640 | 5690 | 5710 | 5640 | 66974 |
| 539 | 20240320 | 113600 | 21653169840 | 5690 | 5720 | 5730 | 5660 | 117338 |
| 540 | 20240320 | 113500 | 20985507850 | 5730 | 5760 | 5790 | 5710 | 60098 |
| 541 | 20240320 | 113400 | 20639723340 | 5760 | 5760 | 5810 | 5730 | 124178 |
| 542 | 20240320 | 113300 | 19923155610 | 5760 | 5780 | 5790 | 5730 | 108824 |
| 543 | 20240320 | 113200 | 19296094120 | 5790 | 5690 | 5810 | 5690 | 288022 |
| 544 | 20240320 | 113100 | 17631932880 | 5690 | 5680 | 5720 | 5680 | 73264 |
| 545 | 20240320 | 113000 | 17214658740 | 5690 | 5740 | 5740 | 5660 | 127636 |
| 546 | 20240320 | 112900 | 16488350360 | 5740 | 5730 | 5770 | 5700 | 214070 |
| 547 | 20240320 | 112800 | 15259892800 | 5720 | 5680 | 5750 | 5660 | 251631 |
| 548 | 20240320 | 112700 | 13823692390 | 5690 | 5680 | 5700 | 5640 | 179006 |
| 549 | 20240320 | 112600 | 12808326190 | 5680 | 5630 | 5680 | 5620 | 91078 |
| 550 | 20240320 | 112500 | 12293709580 | 5630 | 5620 | 5630 | 5610 | 22580 |
| 551 | 20240320 | 112400 | 12166867060 | 5620 | 5580 | 5620 | 5580 | 11511 |
| 552 | 20240320 | 112300 | 12102402240 | 5580 | 5590 | 5600 | 5580 | 10312 |
| 553 | 20240320 | 112200 | 12044736310 | 5590 | 5550 | 5590 | 5540 | 7017 |
| 554 | 20240320 | 112100 | 12005675540 | 5540 | 5550 | 5550 | 5540 | 10172 |
| 555 | 20240320 | 112000 | 11949272320 | 5570 | 5550 | 5580 | 5550 | 9365 |
| 556 | 20240320 | 111900 | 11897251280 | 5560 | 5580 | 5590 | 5560 | 7546 |
| 557 | 20240320 | 111800 | 11855205480 | 5590 | 5580 | 5600 | 5580 | 14998 |
| 558 | 20240320 | 111700 | 11771448920 | 5580 | 5580 | 5590 | 5580 | 2243 |
| 559 | 20240320 | 111600 | 11758929530 | 5580 | 5560 | 5580 | 5550 | 11213 |
| 560 | 20240320 | 111500 | 11696489150 | 5560 | 5570 | 5580 | 5560 | 11614 |
| 561 | 20240320 | 111400 | 11631868710 | 5570 | 5580 | 5580 | 5550 | 13098 |
| 562 | 20240320 | 111300 | 11558995460 | 5570 | 5580 | 5580 | 5540 | 32302 |
| 563 | 20240320 | 111200 | 11379353490 | 5580 | 5600 | 5600 | 5580 | 13150 |
| 564 | 20240320 | 111100 | 11305895410 | 5610 | 5620 | 5630 | 5590 | 47338 |
| 565 | 20240320 | 111000 | 11040640000 | 5630 | 5590 | 5630 | 5580 | 46499 |
| 566 | 20240320 | 110900 | 10780039870 | 5590 | 5580 | 5600 | 5570 | 29446 |
| 567 | 20240320 | 110800 | 10615486890 | 5580 | 5580 | 5590 | 5570 | 18490 |
| 568 | 20240320 | 110700 | 10512301150 | 5580 | 5580 | 5590 | 5560 | 35161 |
| 569 | 20240320 | 110600 | 10316261210 | 5590 | 5610 | 5610 | 5580 | 43390 |
| 570 | 20240320 | 110500 | 10073729000 | 5610 | 5590 | 5620 | 5570 | 82363 |
| 571 | 20240320 | 110400 | 9612827610 | 5600 | 5580 | 5610 | 5560 | 134355 |
| 572 | 20240320 | 110300 | 8861758320 | 5590 | 5520 | 5590 | 5510 | 68721 |
| 573 | 20240320 | 110200 | 8479797750 | 5520 | 5510 | 5520 | 5500 | 7196 |
| 574 | 20240320 | 110100 | 8440170640 | 5510 | 5490 | 5520 | 5490 | 14063 |
| 575 | 20240320 | 110000 | 8362707450 | 5500 | 5470 | 5500 | 5470 | 9359 |
| 576 | 20240320 | 105900 | 8311402080 | 5480 | 5470 | 5480 | 5470 | 1578 |
| 577 | 20240320 | 105800 | 8302765080 | 5470 | 5480 | 5480 | 5470 | 381 |
| 578 | 20240320 | 105700 | 8300677300 | 5480 | 5490 | 5490 | 5480 | 1532 |
| 579 | 20240320 | 105600 | 8292276110 | 5480 | 5490 | 5490 | 5480 | 2320 |
| 580 | 20240320 | 105500 | 8279561020 | 5490 | 5480 | 5490 | 5480 | 3642 |
| 581 | 20240320 | 105400 | 8259600410 | 5480 | 5490 | 5490 | 5470 | 6295 |
| 582 | 20240320 | 105300 | 8225103900 | 5490 | 5490 | 5490 | 5480 | 2798 |
| 583 | 20240320 | 105200 | 8209767460 | 5490 | 5490 | 5500 | 5480 | 2448 |
| 584 | 20240320 | 105100 | 8196329680 | 5480 | 5480 | 5490 | 5470 | 1031 |
| 585 | 20240320 | 105000 | 8190683390 | 5480 | 5490 | 5490 | 5480 | 791 |
| 586 | 20240320 | 104900 | 8186347940 | 5480 | 5450 | 5490 | 5450 | 4531 |
| 587 | 20240320 | 104800 | 8161608460 | 5450 | 5430 | 5460 | 5430 | 7538 |
| 588 | 20240320 | 104700 | 8120568580 | 5430 | 5430 | 5440 | 5420 | 2471 |
| 589 | 20240320 | 104600 | 8107165940 | 5430 | 5440 | 5450 | 5430 | 4248 |
| 590 | 20240320 | 104500 | 8084088450 | 5450 | 5450 | 5450 | 5440 | 912 |
| 591 | 20240320 | 104400 | 8079123520 | 5440 | 5450 | 5450 | 5430 | 2253 |
| 592 | 20240320 | 104300 | 8066864760 | 5450 | 5440 | 5450 | 5430 | 3583 |
| 593 | 20240320 | 104200 | 8047371900 | 5440 | 5440 | 5440 | 5430 | 2123 |
| 594 | 20240320 | 104100 | 8035825130 | 5440 | 5440 | 5440 | 5430 | 2370 |
| 595 | 20240320 | 104000 | 8022933060 | 5430 | 5440 | 5440 | 5430 | 2237 |
| 596 | 20240320 | 103900 | 8010765950 | 5440 | 5420 | 5440 | 5410 | 4436 |
| 597 | 20240320 | 103800 | 7986721410 | 5410 | 5440 | 5450 | 5410 | 16613 |
| 598 | 20240320 | 103700 | 7896631850 | 5450 | 5450 | 5460 | 5440 | 3319 |
| 599 | 20240320 | 103600 | 7878546110 | 5450 | 5470 | 5470 | 5450 | 1639 |
| 600 | 20240320 | 103500 | 7869583770 | 5480 | 5440 | 5480 | 5440 | 4741 |
| 601 | 20240320 | 103400 | 7843680460 | 5450 | 5430 | 5450 | 5430 | 9393 |
| 602 | 20240320 | 103300 | 7792643240 | 5430 | 5450 | 5450 | 5430 | 10026 |
| 603 | 20240320 | 103200 | 7738074360 | 5470 | 5450 | 5470 | 5450 | 8293 |
| 604 | 20240320 | 103100 | 7692838130 | 5450 | 5460 | 5480 | 5450 | 10708 |
| 605 | 20240320 | 103000 | 7634379390 | 5460 | 5500 | 5500 | 5450 | 32032 |
| 606 | 20240320 | 102900 | 7458993320 | 5490 | 5510 | 5510 | 5490 | 5744 |
| 607 | 20240320 | 102800 | 7427394040 | 5490 | 5520 | 5520 | 5490 | 16041 |
| 608 | 20240320 | 102700 | 7339134420 | 5500 | 5490 | 5520 | 5490 | 12150 |
| 609 | 20240320 | 102600 | 7272252560 | 5500 | 5520 | 5530 | 5490 | 30294 |
| 610 | 20240320 | 102500 | 7105361270 | 5520 | 5490 | 5520 | 5480 | 28344 |
| 611 | 20240320 | 102400 | 6949542140 | 5480 | 5490 | 5500 | 5480 | 25457 |
| 612 | 20240320 | 102300 | 6809824380 | 5490 | 5490 | 5500 | 5470 | 69601 |
| 613 | 20240320 | 102200 | 6427953200 | 5490 | 5440 | 5490 | 5430 | 29660 |
| 614 | 20240320 | 102100 | 6265884380 | 5450 | 5400 | 5450 | 5400 | 26115 |
| 615 | 20240320 | 102000 | 6124015630 | 5400 | 5410 | 5410 | 5390 | 9273 |
| 616 | 20240320 | 101900 | 6073869030 | 5410 | 5370 | 5410 | 5360 | 28778 |
| 617 | 20240320 | 101800 | 5918666560 | 5360 | 5340 | 5370 | 5340 | 6550 |
| 618 | 20240320 | 101700 | 5883574530 | 5350 | 5350 | 5350 | 5340 | 1332 |
| 619 | 20240320 | 101600 | 5876453480 | 5350 | 5340 | 5360 | 5340 | 557 |
| 620 | 20240320 | 101500 | 5873474860 | 5340 | 5360 | 5360 | 5340 | 1620 |
| 621 | 20240320 | 101400 | 5864817590 | 5360 | 5360 | 5360 | 5350 | 2005 |
| 622 | 20240320 | 101300 | 5854081760 | 5360 | 5350 | 5360 | 5340 | 5604 |
| 623 | 20240320 | 101200 | 5824140480 | 5350 | 5370 | 5380 | 5340 | 7025 |
| 624 | 20240320 | 101100 | 5786480090 | 5370 | 5350 | 5370 | 5350 | 3868 |
| 625 | 20240320 | 101000 | 5765722620 | 5360 | 5360 | 5370 | 5340 | 4135 |
| 626 | 20240320 | 100900 | 5743590880 | 5370 | 5360 | 5370 | 5350 | 4537 |
| 627 | 20240320 | 100800 | 5719272200 | 5360 | 5350 | 5380 | 5330 | 6833 |
| 628 | 20240320 | 100700 | 5682630700 | 5340 | 5300 | 5350 | 5290 | 10221 |
| 629 | 20240320 | 100600 | 5628192540 | 5290 | 5310 | 5310 | 5290 | 2390 |
| 630 | 20240320 | 100500 | 5615531870 | 5310 | 5290 | 5320 | 5290 | 3586 |
| 631 | 20240320 | 100400 | 5596548150 | 5290 | 5310 | 5320 | 5280 | 1705 |
| 632 | 20240320 | 100300 | 5587521280 | 5300 | 5280 | 5300 | 5260 | 10015 |
| 633 | 20240320 | 100200 | 5534708760 | 5280 | 5300 | 5310 | 5280 | 17110 |
| 634 | 20240320 | 100100 | 5444063980 | 5310 | 5330 | 5330 | 5300 | 3281 |
| 635 | 20240320 | 100000 | 5426622250 | 5350 | 5330 | 5350 | 5310 | 7661 |
| 636 | 20240320 | 095900 | 5385798900 | 5330 | 5320 | 5340 | 5320 | 2281 |
| 637 | 20240320 | 095800 | 5373633480 | 5320 | 5320 | 5330 | 5310 | 2717 |
| 638 | 20240320 | 095700 | 5359177850 | 5320 | 5320 | 5330 | 5310 | 4997 |
| 639 | 20240320 | 095600 | 5332615350 | 5330 | 5320 | 5330 | 5310 | 2960 |
| 640 | 20240320 | 095500 | 5316870340 | 5320 | 5320 | 5320 | 5310 | 2122 |
| 641 | 20240320 | 095400 | 5305583200 | 5320 | 5310 | 5320 | 5300 | 3990 |
| 642 | 20240320 | 095300 | 5284393090 | 5310 | 5300 | 5310 | 5290 | 3640 |
| 643 | 20240320 | 095200 | 5265100310 | 5300 | 5280 | 5300 | 5250 | 21607 |
| 644 | 20240320 | 095100 | 5151216960 | 5270 | 5320 | 5320 | 5260 | 49890 |
| 645 | 20240320 | 095000 | 4887366840 | 5310 | 5310 | 5340 | 5310 | 4450 |
| 646 | 20240320 | 094900 | 4863698190 | 5310 | 5310 | 5320 | 5300 | 30461 |
| 647 | 20240320 | 094800 | 4702123500 | 5320 | 5360 | 5370 | 5310 | 54863 |
| 648 | 20240320 | 094700 | 4409668930 | 5350 | 5370 | 5380 | 5350 | 8664 |
| 649 | 20240320 | 094600 | 4363230630 | 5370 | 5370 | 5370 | 5350 | 10020 |
| 650 | 20240320 | 094500 | 4309525080 | 5360 | 5390 | 5390 | 5360 | 19348 |
| 651 | 20240320 | 094400 | 4205659380 | 5380 | 5380 | 5390 | 5380 | 8846 |
| 652 | 20240320 | 094300 | 4158062240 | 5390 | 5380 | 5400 | 5380 | 5296 |
| 653 | 20240320 | 094200 | 4129553910 | 5380 | 5410 | 5410 | 5380 | 16343 |
| 654 | 20240320 | 094100 | 4041363060 | 5410 | 5410 | 5420 | 5400 | 2374 |
| 655 | 20240320 | 094000 | 4028529120 | 5410 | 5400 | 5430 | 5400 | 1426 |
| 656 | 20240320 | 093900 | 4020807250 | 5400 | 5390 | 5400 | 5380 | 2421 |
| 657 | 20240320 | 093800 | 4007765100 | 5390 | 5370 | 5390 | 5370 | 14670 |
| 658 | 20240320 | 093700 | 3928936480 | 5380 | 5390 | 5410 | 5380 | 21470 |
| 659 | 20240320 | 093600 | 3813315680 | 5390 | 5390 | 5400 | 5390 | 2694 |
| 660 | 20240320 | 093500 | 3798790200 | 5400 | 5420 | 5440 | 5390 | 20180 |
| 661 | 20240320 | 093400 | 3689740490 | 5440 | 5410 | 5440 | 5410 | 2575 |
| 662 | 20240320 | 093300 | 3675781970 | 5410 | 5450 | 5450 | 5400 | 11838 |
| 663 | 20240320 | 093200 | 3611558910 | 5430 | 5450 | 5460 | 5430 | 7796 |
| 664 | 20240320 | 093100 | 3569134700 | 5440 | 5410 | 5440 | 5400 | 4239 |
| 665 | 20240320 | 093000 | 3546124720 | 5400 | 5400 | 5400 | 5390 | 4393 |
| 666 | 20240320 | 092900 | 3522425040 | 5390 | 5400 | 5410 | 5390 | 7072 |
| 667 | 20240320 | 092800 | 3484258190 | 5400 | 5420 | 5420 | 5400 | 4834 |
| 668 | 20240320 | 092700 | 3458114090 | 5420 | 5430 | 5430 | 5410 | 5584 |
| 669 | 20240320 | 092600 | 3427850010 | 5420 | 5390 | 5440 | 5380 | 10383 |
| 670 | 20240320 | 092500 | 3371763010 | 5390 | 5410 | 5420 | 5390 | 14308 |
| 671 | 20240320 | 092400 | 3294504360 | 5410 | 5430 | 5430 | 5410 | 2720 |
| 672 | 20240320 | 092300 | 3279771600 | 5410 | 5420 | 5430 | 5410 | 7961 |
| 673 | 20240320 | 092200 | 3236637200 | 5410 | 5400 | 5420 | 5400 | 1398 |
| 674 | 20240320 | 092100 | 3229077580 | 5400 | 5400 | 5420 | 5390 | 12618 |
| 675 | 20240320 | 092000 | 3160949740 | 5400 | 5410 | 5430 | 5390 | 29397 |
| 676 | 20240320 | 091900 | 3001961800 | 5410 | 5430 | 5440 | 5410 | 6802 |
| 677 | 20240320 | 091800 | 2965113860 | 5430 | 5430 | 5450 | 5410 | 19307 |
| 678 | 20240320 | 091700 | 2860327400 | 5430 | 5450 | 5460 | 5430 | 22442 |
| 679 | 20240320 | 091600 | 2738298130 | 5460 | 5480 | 5490 | 5430 | 26349 |
| 680 | 20240320 | 091500 | 2594550350 | 5480 | 5500 | 5510 | 5480 | 25541 |
| 681 | 20240320 | 091400 | 2454272770 | 5500 | 5520 | 5520 | 5500 | 7206 |
| 682 | 20240320 | 091300 | 2414588160 | 5520 | 5520 | 5530 | 5510 | 10431 |
| 683 | 20240320 | 091200 | 2357006000 | 5520 | 5550 | 5550 | 5520 | 9425 |
| 684 | 20240320 | 091100 | 2304864790 | 5550 | 5560 | 5570 | 5540 | 18512 |
| 685 | 20240320 | 091000 | 2202099240 | 5550 | 5570 | 5580 | 5550 | 17015 |
| 686 | 20240320 | 090900 | 2107416080 | 5570 | 5570 | 5600 | 5550 | 45244 |
| 687 | 20240320 | 090800 | 1854907370 | 5570 | 5590 | 5590 | 5550 | 39278 |
| 688 | 20240320 | 090700 | 1635751260 | 5580 | 5540 | 5590 | 5530 | 41518 |
| 689 | 20240320 | 090600 | 1404804960 | 5530 | 5510 | 5560 | 5510 | 40489 |
| 690 | 20240320 | 090500 | 1180196900 | 5510 | 5530 | 5530 | 5490 | 16666 |
| 691 | 20240320 | 090400 | 1088432250 | 5530 | 5520 | 5540 | 5510 | 13880 |
| 692 | 20240320 | 090300 | 1011663970 | 5520 | 5510 | 5520 | 5490 | 18210 |
| 693 | 20240320 | 090200 | 911356980 | 5510 | 5510 | 5550 | 5500 | 20905 |
| 694 | 20240320 | 090100 | 795779560 | 5540 | 5520 | 5540 | 5480 | 43732 |
| 695 | 20240320 | 090000 | 554922790 | 5520 | 5480 | 5530 | 5470 | 100409 |