35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 203300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 67636 |
| 3 | 20240321 | 203200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240321 | 203100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240321 | 203000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240321 | 202900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240321 | 202800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240321 | 202700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240321 | 202600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240321 | 202500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240321 | 202400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240321 | 202300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240321 | 202200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240321 | 202100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240321 | 202000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240321 | 201900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240321 | 201800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240321 | 201700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240321 | 201600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240321 | 201500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240321 | 201400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240321 | 201300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240321 | 201200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240321 | 201100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240321 | 201000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240321 | 200900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240321 | 200800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240321 | 200700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240321 | 200600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240321 | 200500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240321 | 200400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240321 | 200300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 67636 |
| 33 | 20240321 | 200200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240321 | 200100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240321 | 200000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240321 | 195900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240321 | 195800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240321 | 195700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240321 | 195600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240321 | 195500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240321 | 195400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240321 | 195300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240321 | 195200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240321 | 195100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240321 | 195000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240321 | 194900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240321 | 194800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240321 | 194700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240321 | 194600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240321 | 194500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240321 | 194400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240321 | 194300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240321 | 194200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240321 | 194100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240321 | 194000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240321 | 193900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240321 | 193800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240321 | 193700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240321 | 193600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240321 | 193500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240321 | 193400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240321 | 193300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 67636 |
| 63 | 20240321 | 193200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240321 | 193100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240321 | 193000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240321 | 192900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240321 | 192800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240321 | 192700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240321 | 192600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240321 | 192500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240321 | 192400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240321 | 192300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240321 | 192200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240321 | 192100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240321 | 192000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240321 | 191900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240321 | 191800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240321 | 191700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240321 | 191600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240321 | 191500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240321 | 191400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240321 | 191300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240321 | 191200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240321 | 191100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240321 | 191000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240321 | 190900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240321 | 190800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240321 | 190700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240321 | 190600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240321 | 190500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240321 | 190400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240321 | 190300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 67636 |
| 93 | 20240321 | 190200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240321 | 190100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240321 | 190000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240321 | 185900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240321 | 185800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240321 | 185700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240321 | 185600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240321 | 185500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240321 | 185400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240321 | 185300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240321 | 185200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240321 | 185100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240321 | 185000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240321 | 184900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240321 | 184800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240321 | 184700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240321 | 184600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240321 | 184500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240321 | 184400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240321 | 184300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240321 | 184200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240321 | 184100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240321 | 184000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240321 | 183900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240321 | 183800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240321 | 183700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240321 | 183600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240321 | 183500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240321 | 183400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240321 | 183300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 67636 |
| 123 | 20240321 | 183200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240321 | 183100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240321 | 183000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240321 | 182900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240321 | 182800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240321 | 182700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240321 | 182600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240321 | 182500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240321 | 182400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240321 | 182300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240321 | 182200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240321 | 182100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240321 | 182000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240321 | 181900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240321 | 181800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240321 | 181700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240321 | 181600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240321 | 181500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240321 | 181400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240321 | 181300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240321 | 181200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240321 | 181100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240321 | 181000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240321 | 180900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240321 | 180800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240321 | 180700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240321 | 180600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240321 | 180500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240321 | 180400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240321 | 180300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 67636 |
| 153 | 20240321 | 180200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240321 | 180100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240321 | 180000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240321 | 175900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240321 | 175800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240321 | 175700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240321 | 175600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240321 | 175500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240321 | 175400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240321 | 175300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240321 | 175200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240321 | 175100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240321 | 175000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240321 | 174900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240321 | 174800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240321 | 174700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240321 | 174600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240321 | 174500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240321 | 174400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240321 | 174300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240321 | 174200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240321 | 174100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240321 | 174000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240321 | 173900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240321 | 173800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240321 | 173700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240321 | 173600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240321 | 173500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240321 | 173400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240321 | 173300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 67636 |
| 183 | 20240321 | 173200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240321 | 173100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240321 | 173000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240321 | 172900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240321 | 172800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240321 | 172700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240321 | 172600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240321 | 172500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240321 | 172400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240321 | 172300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240321 | 172200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240321 | 172100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240321 | 172000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240321 | 171900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240321 | 171800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240321 | 171700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240321 | 171600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240321 | 171500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240321 | 171400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240321 | 171300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240321 | 171200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240321 | 171100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240321 | 171000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240321 | 170900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240321 | 170800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240321 | 170700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240321 | 170600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240321 | 170500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240321 | 170400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240321 | 170300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 67636 |
| 213 | 20240321 | 170200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240321 | 170100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240321 | 170000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240321 | 165900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240321 | 165800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240321 | 165700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240321 | 165600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240321 | 165500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240321 | 165400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240321 | 165300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240321 | 165200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240321 | 165100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240321 | 165000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240321 | 164900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240321 | 164800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240321 | 164700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240321 | 164600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240321 | 164500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240321 | 164400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240321 | 164300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20240321 | 164200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20240321 | 164100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20240321 | 164000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20240321 | 163900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20240321 | 163800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20240321 | 163700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20240321 | 163600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20240321 | 163500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20240321 | 163400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20240321 | 163300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 67636 |
| 243 | 20240321 | 163200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20240321 | 163100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20240321 | 163000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20240321 | 162900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20240321 | 162800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20240321 | 162700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20240321 | 162600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20240321 | 162500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20240321 | 162400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20240321 | 162300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20240321 | 162200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20240321 | 162100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20240321 | 162000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20240321 | 161900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20240321 | 161800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20240321 | 161700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20240321 | 161600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20240321 | 161500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20240321 | 161400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20240321 | 161300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20240321 | 161200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20240321 | 161100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20240321 | 161000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20240321 | 160900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20240321 | 160800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20240321 | 160700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20240321 | 160600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20240321 | 160500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20240321 | 160400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20240321 | 160300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 67636 |
| 273 | 20240321 | 160200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20240321 | 160100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20240321 | 160000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20240321 | 155900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20240321 | 155800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20240321 | 155700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20240321 | 155600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20240321 | 155500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20240321 | 155400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20240321 | 155300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20240321 | 155200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20240321 | 155100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20240321 | 155000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20240321 | 154900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20240321 | 154800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20240321 | 154700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20240321 | 154600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20240321 | 154500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20240321 | 154400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20240321 | 154300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20240321 | 154200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20240321 | 154100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20240321 | 154000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20240321 | 153900 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20240321 | 153800 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20240321 | 153700 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20240321 | 153600 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 300 | 20240321 | 153500 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20240321 | 153400 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 302 | 20240321 | 153300 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 67636 |
| 303 | 20240321 | 153200 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20240321 | 153100 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 305 | 20240321 | 153000 | 24781527240 | 5280 | 5280 | 5280 | 5280 | 67636 |
| 306 | 20240321 | 152900 | 24424409160 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20240321 | 152800 | 24424409160 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20240321 | 152700 | 24424409160 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20240321 | 152600 | 24424409160 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20240321 | 152500 | 24424409160 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20240321 | 152400 | 24424409160 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20240321 | 152300 | 24424409160 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20240321 | 152200 | 24424409160 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20240321 | 152100 | 24424409160 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20240321 | 152000 | 24424409160 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20240321 | 151900 | 24424409160 | 5300 | 5310 | 5320 | 5300 | 9834 |
| 317 | 20240321 | 151800 | 24372255630 | 5310 | 5310 | 5320 | 5310 | 2825 |
| 318 | 20240321 | 151700 | 24357251810 | 5320 | 5310 | 5320 | 5300 | 5656 |
| 319 | 20240321 | 151600 | 24327208510 | 5320 | 5310 | 5320 | 5310 | 2457 |
| 320 | 20240321 | 151500 | 24314150400 | 5320 | 5310 | 5320 | 5300 | 5759 |
| 321 | 20240321 | 151400 | 24283576650 | 5310 | 5310 | 5310 | 5300 | 1144 |
| 322 | 20240321 | 151300 | 24277505370 | 5310 | 5310 | 5320 | 5300 | 17381 |
| 323 | 20240321 | 151200 | 24185224350 | 5310 | 5300 | 5320 | 5300 | 15529 |
| 324 | 20240321 | 151100 | 24102780760 | 5300 | 5310 | 5310 | 5260 | 73826 |
| 325 | 20240321 | 151000 | 23712179530 | 5310 | 5310 | 5320 | 5300 | 30799 |
| 326 | 20240321 | 150900 | 23548641900 | 5310 | 5320 | 5320 | 5310 | 7445 |
| 327 | 20240321 | 150800 | 23509072280 | 5320 | 5320 | 5330 | 5310 | 33088 |
| 328 | 20240321 | 150700 | 23333073700 | 5330 | 5330 | 5330 | 5320 | 6061 |
| 329 | 20240321 | 150600 | 23300817190 | 5320 | 5340 | 5340 | 5320 | 11939 |
| 330 | 20240321 | 150500 | 23237253370 | 5340 | 5330 | 5340 | 5330 | 898 |
| 331 | 20240321 | 150400 | 23232464690 | 5340 | 5340 | 5350 | 5330 | 4216 |
| 332 | 20240321 | 150300 | 23209965720 | 5340 | 5340 | 5350 | 5340 | 2003 |
| 333 | 20240321 | 150200 | 23199266140 | 5340 | 5340 | 5340 | 5330 | 1328 |
| 334 | 20240321 | 150100 | 23192180420 | 5330 | 5340 | 5340 | 5320 | 6006 |
| 335 | 20240321 | 150000 | 23160167950 | 5340 | 5320 | 5340 | 5320 | 2716 |
| 336 | 20240321 | 145900 | 23145694980 | 5320 | 5340 | 5340 | 5320 | 2929 |
| 337 | 20240321 | 145800 | 23130092500 | 5330 | 5330 | 5340 | 5320 | 3671 |
| 338 | 20240321 | 145700 | 23110526300 | 5330 | 5330 | 5340 | 5330 | 5936 |
| 339 | 20240321 | 145600 | 23078887400 | 5340 | 5330 | 5340 | 5320 | 4122 |
| 340 | 20240321 | 145500 | 23056915050 | 5340 | 5340 | 5340 | 5330 | 996 |
| 341 | 20240321 | 145400 | 23051604850 | 5340 | 5330 | 5340 | 5330 | 6258 |
| 342 | 20240321 | 145300 | 23018242760 | 5340 | 5340 | 5340 | 5330 | 3775 |
| 343 | 20240321 | 145200 | 22998118460 | 5340 | 5350 | 5350 | 5330 | 944 |
| 344 | 20240321 | 145100 | 22993079590 | 5340 | 5340 | 5350 | 5340 | 1852 |
| 345 | 20240321 | 145000 | 22983179380 | 5350 | 5350 | 5350 | 5340 | 1729 |
| 346 | 20240321 | 144900 | 22973944470 | 5350 | 5340 | 5350 | 5340 | 1717 |
| 347 | 20240321 | 144800 | 22964764020 | 5350 | 5340 | 5350 | 5330 | 5065 |
| 348 | 20240321 | 144700 | 22937699500 | 5340 | 5330 | 5340 | 5320 | 2516 |
| 349 | 20240321 | 144600 | 22924289970 | 5330 | 5340 | 5340 | 5320 | 6567 |
| 350 | 20240321 | 144500 | 22889300430 | 5340 | 5340 | 5350 | 5340 | 1524 |
| 351 | 20240321 | 144400 | 22881161670 | 5350 | 5340 | 5350 | 5330 | 5408 |
| 352 | 20240321 | 144300 | 22852283560 | 5340 | 5340 | 5340 | 5330 | 2939 |
| 353 | 20240321 | 144200 | 22836614960 | 5340 | 5340 | 5350 | 5330 | 1231 |
| 354 | 20240321 | 144100 | 22830042290 | 5350 | 5350 | 5350 | 5330 | 1243 |
| 355 | 20240321 | 144000 | 22823408810 | 5350 | 5330 | 5350 | 5320 | 7200 |
| 356 | 20240321 | 143900 | 22784993900 | 5320 | 5330 | 5330 | 5320 | 4991 |
| 357 | 20240321 | 143800 | 22758429500 | 5320 | 5340 | 5340 | 5320 | 18345 |
| 358 | 20240321 | 143700 | 22660729300 | 5340 | 5360 | 5360 | 5330 | 12411 |
| 359 | 20240321 | 143600 | 22594458020 | 5340 | 5360 | 5370 | 5340 | 15341 |
| 360 | 20240321 | 143500 | 22512393950 | 5350 | 5360 | 5370 | 5350 | 10509 |
| 361 | 20240321 | 143400 | 22456075600 | 5370 | 5360 | 5370 | 5360 | 1745 |
| 362 | 20240321 | 143300 | 22446717120 | 5370 | 5370 | 5370 | 5360 | 2371 |
| 363 | 20240321 | 143200 | 22433991880 | 5370 | 5360 | 5370 | 5360 | 4178 |
| 364 | 20240321 | 143100 | 22411591160 | 5370 | 5370 | 5390 | 5360 | 6400 |
| 365 | 20240321 | 143000 | 22377264050 | 5390 | 5380 | 5390 | 5370 | 1092 |
| 366 | 20240321 | 142900 | 22371397960 | 5390 | 5390 | 5390 | 5370 | 3561 |
| 367 | 20240321 | 142800 | 22352259280 | 5390 | 5390 | 5390 | 5380 | 646 |
| 368 | 20240321 | 142700 | 22348782690 | 5390 | 5380 | 5390 | 5370 | 4552 |
| 369 | 20240321 | 142600 | 22324273740 | 5380 | 5380 | 5390 | 5380 | 172 |
| 370 | 20240321 | 142500 | 22323348360 | 5390 | 5390 | 5390 | 5390 | 33 |
| 371 | 20240321 | 142400 | 22323170490 | 5390 | 5380 | 5390 | 5380 | 1658 |
| 372 | 20240321 | 142300 | 22314234870 | 5380 | 5370 | 5390 | 5370 | 654 |
| 373 | 20240321 | 142200 | 22310715450 | 5380 | 5370 | 5380 | 5360 | 595 |
| 374 | 20240321 | 142100 | 22307520790 | 5380 | 5380 | 5380 | 5360 | 1075 |
| 375 | 20240321 | 142000 | 22301752400 | 5360 | 5380 | 5380 | 5360 | 11222 |
| 376 | 20240321 | 141900 | 22241511610 | 5370 | 5380 | 5390 | 5370 | 3608 |
| 377 | 20240321 | 141800 | 22222111720 | 5390 | 5390 | 5390 | 5380 | 2861 |
| 378 | 20240321 | 141700 | 22206712930 | 5390 | 5380 | 5390 | 5370 | 2150 |
| 379 | 20240321 | 141600 | 22195154020 | 5380 | 5360 | 5390 | 5360 | 1190 |
| 380 | 20240321 | 141500 | 22188753150 | 5370 | 5370 | 5370 | 5350 | 8307 |
| 381 | 20240321 | 141400 | 22144249620 | 5370 | 5360 | 5370 | 5360 | 1713 |
| 382 | 20240321 | 141300 | 22135067350 | 5360 | 5370 | 5370 | 5360 | 3666 |
| 383 | 20240321 | 141200 | 22115416180 | 5360 | 5380 | 5380 | 5350 | 7211 |
| 384 | 20240321 | 141100 | 22076751150 | 5380 | 5370 | 5380 | 5360 | 8290 |
| 385 | 20240321 | 141000 | 22032292300 | 5370 | 5390 | 5390 | 5360 | 8260 |
| 386 | 20240321 | 140900 | 21987917060 | 5390 | 5400 | 5400 | 5380 | 999 |
| 387 | 20240321 | 140800 | 21982532360 | 5400 | 5410 | 5410 | 5400 | 1876 |
| 388 | 20240321 | 140700 | 21972387100 | 5390 | 5400 | 5410 | 5390 | 3399 |
| 389 | 20240321 | 140600 | 21954052340 | 5400 | 5390 | 5410 | 5390 | 1924 |
| 390 | 20240321 | 140500 | 21943662990 | 5390 | 5370 | 5390 | 5360 | 13773 |
| 391 | 20240321 | 140400 | 21869707090 | 5370 | 5380 | 5380 | 5370 | 21534 |
| 392 | 20240321 | 140300 | 21753965600 | 5380 | 5400 | 5400 | 5380 | 12471 |
| 393 | 20240321 | 140200 | 21686751380 | 5400 | 5410 | 5410 | 5400 | 1679 |
| 394 | 20240321 | 140100 | 21677684230 | 5400 | 5410 | 5410 | 5400 | 9462 |
| 395 | 20240321 | 140000 | 21626577150 | 5410 | 5410 | 5410 | 5410 | 1002 |
| 396 | 20240321 | 135900 | 21621156330 | 5410 | 5400 | 5420 | 5400 | 1128 |
| 397 | 20240321 | 135800 | 21615062890 | 5400 | 5410 | 5410 | 5400 | 2416 |
| 398 | 20240321 | 135700 | 21602016470 | 5400 | 5410 | 5410 | 5400 | 4665 |
| 399 | 20240321 | 135600 | 21576817590 | 5400 | 5410 | 5410 | 5400 | 1623 |
| 400 | 20240321 | 135500 | 21568052390 | 5400 | 5420 | 5420 | 5400 | 3455 |
| 401 | 20240321 | 135400 | 21549375940 | 5410 | 5410 | 5410 | 5410 | 175 |
| 402 | 20240321 | 135300 | 21548429190 | 5410 | 5410 | 5410 | 5400 | 3298 |
| 403 | 20240321 | 135200 | 21530587310 | 5410 | 5400 | 5420 | 5400 | 257 |
| 404 | 20240321 | 135100 | 21529197950 | 5410 | 5410 | 5410 | 5400 | 1980 |
| 405 | 20240321 | 135000 | 21518497230 | 5410 | 5400 | 5410 | 5400 | 1103 |
| 406 | 20240321 | 134900 | 21512541010 | 5400 | 5410 | 5410 | 5400 | 9051 |
| 407 | 20240321 | 134800 | 21463635860 | 5420 | 5420 | 5420 | 5410 | 1187 |
| 408 | 20240321 | 134700 | 21457203320 | 5420 | 5410 | 5420 | 5410 | 1092 |
| 409 | 20240321 | 134600 | 21451294580 | 5420 | 5410 | 5420 | 5410 | 142 |
| 410 | 20240321 | 134500 | 21450526250 | 5410 | 5410 | 5410 | 5410 | 15 |
| 411 | 20240321 | 134400 | 21450445100 | 5410 | 5410 | 5410 | 5400 | 2058 |
| 412 | 20240321 | 134300 | 21439320360 | 5410 | 5400 | 5410 | 5400 | 1670 |
| 413 | 20240321 | 134200 | 21430289770 | 5400 | 5410 | 5420 | 5400 | 3185 |
| 414 | 20240321 | 134100 | 21413059690 | 5420 | 5410 | 5420 | 5410 | 980 |
| 415 | 20240321 | 134000 | 21407754370 | 5410 | 5430 | 5430 | 5410 | 3680 |
| 416 | 20240321 | 133900 | 21387832340 | 5420 | 5430 | 5430 | 5420 | 233 |
| 417 | 20240321 | 133800 | 21386567160 | 5430 | 5430 | 5430 | 5420 | 2112 |
| 418 | 20240321 | 133700 | 21375099010 | 5430 | 5430 | 5440 | 5430 | 1096 |
| 419 | 20240321 | 133600 | 21369139860 | 5430 | 5430 | 5430 | 5430 | 341 |
| 420 | 20240321 | 133500 | 21367288230 | 5440 | 5440 | 5440 | 5430 | 1136 |
| 421 | 20240321 | 133400 | 21361114390 | 5430 | 5430 | 5430 | 5430 | 605 |
| 422 | 20240321 | 133300 | 21357829240 | 5430 | 5420 | 5430 | 5410 | 3909 |
| 423 | 20240321 | 133200 | 21336645560 | 5420 | 5410 | 5420 | 5410 | 1745 |
| 424 | 20240321 | 133100 | 21327189970 | 5420 | 5410 | 5420 | 5400 | 2880 |
| 425 | 20240321 | 133000 | 21311607990 | 5410 | 5410 | 5410 | 5400 | 4046 |
| 426 | 20240321 | 132900 | 21289730740 | 5410 | 5420 | 5420 | 5400 | 8152 |
| 427 | 20240321 | 132800 | 21245634340 | 5420 | 5430 | 5430 | 5420 | 4763 |
| 428 | 20240321 | 132700 | 21219817670 | 5430 | 5430 | 5430 | 5430 | 895 |
| 429 | 20240321 | 132600 | 21214957820 | 5430 | 5420 | 5430 | 5420 | 613 |
| 430 | 20240321 | 132500 | 21211635350 | 5420 | 5420 | 5430 | 5420 | 1010 |
| 431 | 20240321 | 132400 | 21206160340 | 5430 | 5420 | 5430 | 5410 | 2751 |
| 432 | 20240321 | 132300 | 21191271600 | 5410 | 5420 | 5440 | 5410 | 1404 |
| 433 | 20240321 | 132200 | 21183672490 | 5410 | 5420 | 5420 | 5410 | 4632 |
| 434 | 20240321 | 132100 | 21158603580 | 5410 | 5420 | 5450 | 5410 | 9373 |
| 435 | 20240321 | 132000 | 21107803500 | 5420 | 5440 | 5450 | 5420 | 893 |
| 436 | 20240321 | 131900 | 21102954270 | 5450 | 5440 | 5450 | 5430 | 1203 |
| 437 | 20240321 | 131800 | 21096413170 | 5440 | 5440 | 5440 | 5440 | 586 |
| 438 | 20240321 | 131700 | 21093225330 | 5440 | 5430 | 5440 | 5420 | 173 |
| 439 | 20240321 | 131600 | 21092284440 | 5440 | 5430 | 5440 | 5420 | 220 |
| 440 | 20240321 | 131500 | 21091091950 | 5420 | 5420 | 5440 | 5420 | 646 |
| 441 | 20240321 | 131400 | 21087588400 | 5420 | 5420 | 5420 | 5420 | 892 |
| 442 | 20240321 | 131300 | 21082753760 | 5420 | 5430 | 5430 | 5420 | 5435 |
| 443 | 20240321 | 131200 | 21053295080 | 5420 | 5440 | 5440 | 5420 | 4385 |
| 444 | 20240321 | 131100 | 21029485510 | 5440 | 5440 | 5440 | 5440 | 226 |
| 445 | 20240321 | 131000 | 21028256070 | 5440 | 5450 | 5450 | 5440 | 4051 |
| 446 | 20240321 | 130900 | 21006211720 | 5450 | 5460 | 5460 | 5450 | 1624 |
| 447 | 20240321 | 130800 | 20997360820 | 5450 | 5460 | 5460 | 5450 | 3492 |
| 448 | 20240321 | 130700 | 20978329350 | 5460 | 5450 | 5460 | 5450 | 446 |
| 449 | 20240321 | 130600 | 20975896550 | 5450 | 5450 | 5450 | 5450 | 1837 |
| 450 | 20240321 | 130500 | 20965884900 | 5460 | 5440 | 5460 | 5440 | 1001 |
| 451 | 20240321 | 130400 | 20960429760 | 5450 | 5450 | 5450 | 5450 | 77 |
| 452 | 20240321 | 130300 | 20960010110 | 5450 | 5450 | 5460 | 5450 | 161 |
| 453 | 20240321 | 130200 | 20959132650 | 5450 | 5460 | 5460 | 5450 | 574 |
| 454 | 20240321 | 130100 | 20956004230 | 5460 | 5460 | 5460 | 5450 | 515 |
| 455 | 20240321 | 130000 | 20953196200 | 5450 | 5460 | 5460 | 5450 | 703 |
| 456 | 20240321 | 125900 | 20949363820 | 5450 | 5450 | 5460 | 5450 | 494 |
| 457 | 20240321 | 125800 | 20946671500 | 5450 | 5460 | 5460 | 5450 | 394 |
| 458 | 20240321 | 125700 | 20944524040 | 5460 | 5460 | 5460 | 5450 | 1485 |
| 459 | 20240321 | 125600 | 20936418400 | 5470 | 5470 | 5480 | 5460 | 3186 |
| 460 | 20240321 | 125500 | 20918981800 | 5470 | 5470 | 5480 | 5460 | 2261 |
| 461 | 20240321 | 125400 | 20906624020 | 5470 | 5460 | 5470 | 5460 | 1763 |
| 462 | 20240321 | 125300 | 20896994930 | 5460 | 5460 | 5470 | 5450 | 522 |
| 463 | 20240321 | 125200 | 20894144820 | 5460 | 5460 | 5460 | 5450 | 1056 |
| 464 | 20240321 | 125100 | 20888381110 | 5460 | 5460 | 5460 | 5460 | 361 |
| 465 | 20240321 | 125000 | 20886410050 | 5460 | 5430 | 5460 | 5430 | 1248 |
| 466 | 20240321 | 124900 | 20879610280 | 5430 | 5430 | 5430 | 5430 | 1683 |
| 467 | 20240321 | 124800 | 20870471590 | 5440 | 5450 | 5450 | 5440 | 233 |
| 468 | 20240321 | 124700 | 20869203040 | 5450 | 5460 | 5460 | 5450 | 234 |
| 469 | 20240321 | 124600 | 20867927540 | 5450 | 5440 | 5450 | 5420 | 4296 |
| 470 | 20240321 | 124500 | 20844623400 | 5430 | 5450 | 5450 | 5430 | 2908 |
| 471 | 20240321 | 124400 | 20828820900 | 5450 | 5460 | 5460 | 5430 | 408 |
| 472 | 20240321 | 124300 | 20826601860 | 5460 | 5470 | 5470 | 5420 | 5552 |
| 473 | 20240321 | 124200 | 20796359100 | 5470 | 5480 | 5480 | 5460 | 481 |
| 474 | 20240321 | 124100 | 20793727990 | 5480 | 5480 | 5480 | 5470 | 1649 |
| 475 | 20240321 | 124000 | 20784707040 | 5480 | 5480 | 5490 | 5480 | 2860 |
| 476 | 20240321 | 123900 | 20769033060 | 5480 | 5480 | 5490 | 5470 | 2269 |
| 477 | 20240321 | 123800 | 20756605210 | 5480 | 5480 | 5490 | 5460 | 184 |
| 478 | 20240321 | 123700 | 20755598430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 479 | 20240321 | 123600 | 20755598430 | 5480 | 5490 | 5490 | 5480 | 350 |
| 480 | 20240321 | 123500 | 20753680420 | 5460 | 5490 | 5490 | 5460 | 2562 |
| 481 | 20240321 | 123400 | 20739654350 | 5490 | 5490 | 5490 | 5480 | 3475 |
| 482 | 20240321 | 123300 | 20720611080 | 5480 | 5490 | 5490 | 5480 | 526 |
| 483 | 20240321 | 123200 | 20717728520 | 5490 | 5500 | 5500 | 5480 | 847 |
| 484 | 20240321 | 123100 | 20713081720 | 5490 | 5480 | 5500 | 5480 | 1450 |
| 485 | 20240321 | 123000 | 20705125010 | 5480 | 5490 | 5490 | 5480 | 1139 |
| 486 | 20240321 | 122900 | 20698872910 | 5490 | 5490 | 5490 | 5480 | 5910 |
| 487 | 20240321 | 122800 | 20666477010 | 5490 | 5490 | 5490 | 5490 | 5179 |
| 488 | 20240321 | 122700 | 20638044300 | 5490 | 5500 | 5500 | 5490 | 120 |
| 489 | 20240321 | 122600 | 20637385400 | 5500 | 5500 | 5500 | 5490 | 235 |
| 490 | 20240321 | 122500 | 20636093900 | 5490 | 5480 | 5500 | 5480 | 832 |
| 491 | 20240321 | 122400 | 20631526650 | 5490 | 5500 | 5500 | 5490 | 3854 |
| 492 | 20240321 | 122300 | 20610348150 | 5490 | 5500 | 5500 | 5490 | 3985 |
| 493 | 20240321 | 122200 | 20588470060 | 5500 | 5490 | 5500 | 5490 | 479 |
| 494 | 20240321 | 122100 | 20585840130 | 5490 | 5500 | 5500 | 5490 | 2404 |
| 495 | 20240321 | 122000 | 20572641920 | 5500 | 5480 | 5500 | 5480 | 1190 |
| 496 | 20240321 | 121900 | 20566107950 | 5490 | 5490 | 5490 | 5480 | 1687 |
| 497 | 20240321 | 121800 | 20556846360 | 5490 | 5490 | 5490 | 5480 | 482 |
| 498 | 20240321 | 121700 | 20554200190 | 5490 | 5490 | 5490 | 5490 | 326 |
| 499 | 20240321 | 121600 | 20552410450 | 5490 | 5490 | 5490 | 5490 | 297 |
| 500 | 20240321 | 121500 | 20550779920 | 5490 | 5490 | 5500 | 5490 | 174 |
| 501 | 20240321 | 121400 | 20549824150 | 5490 | 5480 | 5500 | 5480 | 1345 |
| 502 | 20240321 | 121300 | 20542450220 | 5480 | 5490 | 5500 | 5480 | 15982 |
| 503 | 20240321 | 121200 | 20454712730 | 5490 | 5490 | 5500 | 5490 | 2555 |
| 504 | 20240321 | 121100 | 20440663890 | 5500 | 5500 | 5500 | 5490 | 1221 |
| 505 | 20240321 | 121000 | 20433948400 | 5500 | 5490 | 5510 | 5490 | 10049 |
| 506 | 20240321 | 120900 | 20378663840 | 5490 | 5480 | 5490 | 5480 | 7293 |
| 507 | 20240321 | 120800 | 20338645100 | 5480 | 5460 | 5480 | 5460 | 8681 |
| 508 | 20240321 | 120700 | 20291081190 | 5460 | 5470 | 5470 | 5460 | 1865 |
| 509 | 20240321 | 120600 | 20280881590 | 5470 | 5470 | 5470 | 5460 | 101 |
| 510 | 20240321 | 120500 | 20280329140 | 5470 | 5470 | 5470 | 5460 | 861 |
| 511 | 20240321 | 120400 | 20275623540 | 5470 | 5460 | 5470 | 5460 | 944 |
| 512 | 20240321 | 120300 | 20270467250 | 5460 | 5460 | 5460 | 5460 | 286 |
| 513 | 20240321 | 120200 | 20268905690 | 5460 | 5450 | 5460 | 5450 | 1871 |
| 514 | 20240321 | 120100 | 20258707660 | 5460 | 5450 | 5460 | 5450 | 2952 |
| 515 | 20240321 | 120000 | 20242607480 | 5450 | 5450 | 5450 | 5440 | 501 |
| 516 | 20240321 | 115900 | 20239877740 | 5440 | 5450 | 5450 | 5440 | 82 |
| 517 | 20240321 | 115800 | 20239431310 | 5440 | 5460 | 5470 | 5440 | 3374 |
| 518 | 20240321 | 115700 | 20221034420 | 5470 | 5430 | 5470 | 5430 | 7521 |
| 519 | 20240321 | 115600 | 20180023180 | 5440 | 5440 | 5450 | 5430 | 4530 |
| 520 | 20240321 | 115500 | 20155375950 | 5430 | 5420 | 5440 | 5420 | 5191 |
| 521 | 20240321 | 115400 | 20127186450 | 5410 | 5400 | 5410 | 5400 | 6095 |
| 522 | 20240321 | 115300 | 20094254630 | 5390 | 5380 | 5400 | 5380 | 1659 |
| 523 | 20240321 | 115200 | 20085317890 | 5390 | 5390 | 5390 | 5380 | 4050 |
| 524 | 20240321 | 115100 | 20063493900 | 5390 | 5380 | 5390 | 5380 | 3117 |
| 525 | 20240321 | 115000 | 20046722720 | 5390 | 5380 | 5390 | 5380 | 5150 |
| 526 | 20240321 | 114900 | 20019008220 | 5380 | 5390 | 5400 | 5380 | 1996 |
| 527 | 20240321 | 114800 | 20008251050 | 5400 | 5400 | 5400 | 5380 | 1053 |
| 528 | 20240321 | 114700 | 20002580190 | 5400 | 5410 | 5410 | 5380 | 18909 |
| 529 | 20240321 | 114600 | 19900670380 | 5410 | 5400 | 5410 | 5400 | 80 |
| 530 | 20240321 | 114500 | 19900237650 | 5400 | 5400 | 5410 | 5400 | 2561 |
| 531 | 20240321 | 114400 | 19886406130 | 5400 | 5410 | 5410 | 5400 | 691 |
| 532 | 20240321 | 114300 | 19882670820 | 5410 | 5400 | 5410 | 5400 | 1112 |
| 533 | 20240321 | 114200 | 19876665620 | 5400 | 5410 | 5410 | 5390 | 2100 |
| 534 | 20240321 | 114100 | 19865315080 | 5400 | 5410 | 5410 | 5400 | 4017 |
| 535 | 20240321 | 114000 | 19843617750 | 5410 | 5410 | 5410 | 5400 | 75 |
| 536 | 20240321 | 113900 | 19843212610 | 5410 | 5400 | 5410 | 5400 | 421 |
| 537 | 20240321 | 113800 | 19840936780 | 5410 | 5420 | 5420 | 5400 | 1936 |
| 538 | 20240321 | 113700 | 19830469630 | 5410 | 5410 | 5420 | 5390 | 6969 |
| 539 | 20240321 | 113600 | 19792886740 | 5400 | 5400 | 5400 | 5400 | 1509 |
| 540 | 20240321 | 113500 | 19784738140 | 5400 | 5400 | 5410 | 5390 | 3680 |
| 541 | 20240321 | 113400 | 19764866140 | 5410 | 5400 | 5410 | 5400 | 4122 |
| 542 | 20240321 | 113300 | 19742602750 | 5410 | 5410 | 5420 | 5400 | 2081 |
| 543 | 20240321 | 113200 | 19731352900 | 5410 | 5400 | 5410 | 5400 | 457 |
| 544 | 20240321 | 113100 | 19728884900 | 5400 | 5400 | 5410 | 5400 | 451 |
| 545 | 20240321 | 113000 | 19726448130 | 5400 | 5400 | 5410 | 5400 | 4507 |
| 546 | 20240321 | 112900 | 19702109730 | 5400 | 5410 | 5420 | 5400 | 12300 |
| 547 | 20240321 | 112800 | 19635670610 | 5420 | 5410 | 5420 | 5400 | 10428 |
| 548 | 20240321 | 112700 | 19579297420 | 5410 | 5420 | 5420 | 5410 | 6788 |
| 549 | 20240321 | 112600 | 19542569710 | 5420 | 5420 | 5420 | 5420 | 1040 |
| 550 | 20240321 | 112500 | 19536932910 | 5420 | 5430 | 5430 | 5420 | 997 |
| 551 | 20240321 | 112400 | 19531528680 | 5430 | 5420 | 5430 | 5420 | 1270 |
| 552 | 20240321 | 112300 | 19524644820 | 5420 | 5420 | 5420 | 5420 | 1093 |
| 553 | 20240321 | 112200 | 19518720760 | 5420 | 5420 | 5420 | 5420 | 1437 |
| 554 | 20240321 | 112100 | 19510932220 | 5420 | 5410 | 5420 | 5410 | 253 |
| 555 | 20240321 | 112000 | 19509561980 | 5410 | 5410 | 5430 | 5400 | 2713 |
| 556 | 20240321 | 111900 | 19494882560 | 5430 | 5430 | 5440 | 5390 | 55344 |
| 557 | 20240321 | 111800 | 19195572220 | 5440 | 5430 | 5440 | 5430 | 2155 |
| 558 | 20240321 | 111700 | 19183852490 | 5440 | 5430 | 5440 | 5430 | 4609 |
| 559 | 20240321 | 111600 | 19158811840 | 5440 | 5440 | 5440 | 5430 | 4742 |
| 560 | 20240321 | 111500 | 19133026360 | 5440 | 5460 | 5470 | 5440 | 2241 |
| 561 | 20240321 | 111400 | 19120812700 | 5460 | 5470 | 5470 | 5450 | 2240 |
| 562 | 20240321 | 111300 | 19108569010 | 5470 | 5460 | 5480 | 5450 | 4851 |
| 563 | 20240321 | 111200 | 19082062330 | 5460 | 5460 | 5460 | 5460 | 501 |
| 564 | 20240321 | 111100 | 19079326870 | 5450 | 5460 | 5460 | 5450 | 3225 |
| 565 | 20240321 | 111000 | 19061749400 | 5460 | 5460 | 5460 | 5450 | 3192 |
| 566 | 20240321 | 110900 | 19044332430 | 5460 | 5450 | 5460 | 5450 | 1301 |
| 567 | 20240321 | 110800 | 19037240810 | 5450 | 5450 | 5450 | 5440 | 2512 |
| 568 | 20240321 | 110700 | 19023553480 | 5450 | 5450 | 5450 | 5440 | 6491 |
| 569 | 20240321 | 110600 | 18988204160 | 5450 | 5430 | 5450 | 5430 | 4892 |
| 570 | 20240321 | 110500 | 18961571490 | 5430 | 5430 | 5440 | 5420 | 3526 |
| 571 | 20240321 | 110400 | 18942434340 | 5440 | 5430 | 5440 | 5420 | 2819 |
| 572 | 20240321 | 110300 | 18927135850 | 5430 | 5430 | 5430 | 5420 | 3590 |
| 573 | 20240321 | 110200 | 18907650300 | 5420 | 5410 | 5430 | 5410 | 1452 |
| 574 | 20240321 | 110100 | 18899784000 | 5410 | 5410 | 5430 | 5400 | 12737 |
| 575 | 20240321 | 110000 | 18830961750 | 5400 | 5440 | 5440 | 5400 | 52208 |
| 576 | 20240321 | 105900 | 18548484620 | 5440 | 5430 | 5440 | 5430 | 4512 |
| 577 | 20240321 | 105800 | 18523963780 | 5440 | 5450 | 5450 | 5420 | 20066 |
| 578 | 20240321 | 105700 | 18415124810 | 5440 | 5440 | 5440 | 5430 | 5812 |
| 579 | 20240321 | 105600 | 18383527760 | 5440 | 5440 | 5450 | 5420 | 14783 |
| 580 | 20240321 | 105500 | 18303216070 | 5460 | 5430 | 5460 | 5420 | 4362 |
| 581 | 20240321 | 105400 | 18279506570 | 5430 | 5440 | 5470 | 5430 | 23669 |
| 582 | 20240321 | 105300 | 18150885470 | 5450 | 5460 | 5460 | 5440 | 25241 |
| 583 | 20240321 | 105200 | 18013359160 | 5460 | 5460 | 5470 | 5460 | 15962 |
| 584 | 20240321 | 105100 | 17926200320 | 5460 | 5470 | 5480 | 5460 | 16414 |
| 585 | 20240321 | 105000 | 17836443420 | 5470 | 5480 | 5490 | 5470 | 4991 |
| 586 | 20240321 | 104900 | 17809115240 | 5480 | 5480 | 5480 | 5480 | 3817 |
| 587 | 20240321 | 104800 | 17788198080 | 5490 | 5490 | 5490 | 5480 | 3310 |
| 588 | 20240321 | 104700 | 17770055120 | 5480 | 5480 | 5490 | 5480 | 1599 |
| 589 | 20240321 | 104600 | 17761286650 | 5490 | 5480 | 5490 | 5480 | 4456 |
| 590 | 20240321 | 104500 | 17736857710 | 5490 | 5480 | 5490 | 5480 | 2522 |
| 591 | 20240321 | 104400 | 17723036870 | 5470 | 5490 | 5490 | 5470 | 7082 |
| 592 | 20240321 | 104300 | 17684237950 | 5480 | 5480 | 5490 | 5470 | 3234 |
| 593 | 20240321 | 104200 | 17666510200 | 5480 | 5470 | 5490 | 5470 | 5714 |
| 594 | 20240321 | 104100 | 17635222910 | 5480 | 5480 | 5490 | 5470 | 2970 |
| 595 | 20240321 | 104000 | 17618963270 | 5490 | 5480 | 5490 | 5470 | 18403 |
| 596 | 20240321 | 103900 | 17518271200 | 5480 | 5490 | 5490 | 5470 | 10852 |
| 597 | 20240321 | 103800 | 17458813930 | 5490 | 5500 | 5510 | 5480 | 20582 |
| 598 | 20240321 | 103700 | 17345904760 | 5500 | 5520 | 5520 | 5500 | 21570 |
| 599 | 20240321 | 103600 | 17227233650 | 5520 | 5510 | 5520 | 5500 | 4424 |
| 600 | 20240321 | 103500 | 17202841150 | 5510 | 5530 | 5530 | 5510 | 1915 |
| 601 | 20240321 | 103400 | 17192280520 | 5530 | 5530 | 5540 | 5510 | 11178 |
| 602 | 20240321 | 103300 | 17130653630 | 5540 | 5550 | 5550 | 5520 | 6267 |
| 603 | 20240321 | 103200 | 17096020460 | 5550 | 5550 | 5560 | 5520 | 8421 |
| 604 | 20240321 | 103100 | 17049404580 | 5540 | 5550 | 5550 | 5520 | 7267 |
| 605 | 20240321 | 103000 | 17009211090 | 5550 | 5560 | 5560 | 5530 | 10621 |
| 606 | 20240321 | 102900 | 16950363600 | 5560 | 5550 | 5560 | 5530 | 11002 |
| 607 | 20240321 | 102800 | 16889352420 | 5550 | 5520 | 5550 | 5520 | 14748 |
| 608 | 20240321 | 102700 | 16807715750 | 5530 | 5530 | 5530 | 5520 | 6603 |
| 609 | 20240321 | 102600 | 16771209150 | 5530 | 5560 | 5560 | 5520 | 9421 |
| 610 | 20240321 | 102500 | 16719042220 | 5560 | 5560 | 5560 | 5530 | 11356 |
| 611 | 20240321 | 102400 | 16656101800 | 5540 | 5540 | 5560 | 5530 | 2847 |
| 612 | 20240321 | 102300 | 16640317990 | 5540 | 5520 | 5540 | 5520 | 1238 |
| 613 | 20240321 | 102200 | 16633463170 | 5540 | 5540 | 5540 | 5520 | 2608 |
| 614 | 20240321 | 102100 | 16619042560 | 5540 | 5560 | 5560 | 5530 | 16035 |
| 615 | 20240321 | 102000 | 16530130340 | 5560 | 5560 | 5560 | 5540 | 12861 |
| 616 | 20240321 | 101900 | 16458736650 | 5560 | 5550 | 5570 | 5540 | 27398 |
| 617 | 20240321 | 101800 | 16306550900 | 5560 | 5530 | 5560 | 5520 | 10294 |
| 618 | 20240321 | 101700 | 16249450930 | 5520 | 5520 | 5520 | 5520 | 678 |
| 619 | 20240321 | 101600 | 16245708370 | 5530 | 5510 | 5540 | 5510 | 1812 |
| 620 | 20240321 | 101500 | 16235702790 | 5510 | 5510 | 5520 | 5500 | 10303 |
| 621 | 20240321 | 101400 | 16178933750 | 5510 | 5520 | 5530 | 5510 | 8181 |
| 622 | 20240321 | 101300 | 16133777230 | 5510 | 5520 | 5540 | 5510 | 8115 |
| 623 | 20240321 | 101200 | 16088957250 | 5500 | 5530 | 5540 | 5500 | 43162 |
| 624 | 20240321 | 101100 | 15851294560 | 5530 | 5510 | 5560 | 5510 | 13609 |
| 625 | 20240321 | 101000 | 15775896090 | 5510 | 5500 | 5520 | 5500 | 5100 |
| 626 | 20240321 | 100900 | 15747792380 | 5500 | 5500 | 5510 | 5500 | 4501 |
| 627 | 20240321 | 100800 | 15723035800 | 5510 | 5500 | 5510 | 5500 | 822 |
| 628 | 20240321 | 100700 | 15718507590 | 5500 | 5510 | 5510 | 5500 | 2476 |
| 629 | 20240321 | 100600 | 15704889520 | 5510 | 5510 | 5510 | 5500 | 3022 |
| 630 | 20240321 | 100500 | 15688264540 | 5500 | 5500 | 5500 | 5500 | 1302 |
| 631 | 20240321 | 100400 | 15681103540 | 5510 | 5500 | 5510 | 5500 | 556 |
| 632 | 20240321 | 100300 | 15678043080 | 5510 | 5510 | 5510 | 5500 | 789 |
| 633 | 20240321 | 100200 | 15673699280 | 5510 | 5510 | 5510 | 5500 | 2122 |
| 634 | 20240321 | 100100 | 15662026960 | 5510 | 5500 | 5510 | 5490 | 1884 |
| 635 | 20240321 | 100000 | 15651663800 | 5490 | 5490 | 5500 | 5480 | 2423 |
| 636 | 20240321 | 095900 | 15638364530 | 5490 | 5510 | 5530 | 5480 | 45449 |
| 637 | 20240321 | 095800 | 15388601060 | 5510 | 5520 | 5520 | 5500 | 631 |
| 638 | 20240321 | 095700 | 15385123890 | 5520 | 5520 | 5520 | 5510 | 3172 |
| 639 | 20240321 | 095600 | 15367638780 | 5520 | 5510 | 5520 | 5500 | 2333 |
| 640 | 20240321 | 095500 | 15354789540 | 5510 | 5510 | 5530 | 5500 | 5612 |
| 641 | 20240321 | 095400 | 15323853380 | 5520 | 5520 | 5520 | 5510 | 1512 |
| 642 | 20240321 | 095300 | 15315518530 | 5520 | 5500 | 5530 | 5490 | 17445 |
| 643 | 20240321 | 095200 | 15219406590 | 5490 | 5490 | 5500 | 5490 | 3612 |
| 644 | 20240321 | 095100 | 15199555660 | 5500 | 5510 | 5520 | 5490 | 3947 |
| 645 | 20240321 | 095000 | 15177835950 | 5510 | 5480 | 5510 | 5480 | 2473 |
| 646 | 20240321 | 094900 | 15164248190 | 5490 | 5520 | 5520 | 5490 | 54307 |
| 647 | 20240321 | 094800 | 14865485880 | 5510 | 5500 | 5520 | 5500 | 6020 |
| 648 | 20240321 | 094700 | 14832322720 | 5500 | 5520 | 5520 | 5500 | 10077 |
| 649 | 20240321 | 094600 | 14776798930 | 5510 | 5510 | 5520 | 5510 | 3015 |
| 650 | 20240321 | 094500 | 14760174900 | 5510 | 5480 | 5510 | 5480 | 12001 |
| 651 | 20240321 | 094400 | 14694334210 | 5480 | 5510 | 5510 | 5480 | 19544 |
| 652 | 20240321 | 094300 | 14586974220 | 5510 | 5540 | 5540 | 5510 | 16847 |
| 653 | 20240321 | 094200 | 14493981550 | 5530 | 5540 | 5540 | 5500 | 16215 |
| 654 | 20240321 | 094100 | 14404754790 | 5510 | 5530 | 5550 | 5500 | 44193 |
| 655 | 20240321 | 094000 | 14161064490 | 5530 | 5490 | 5560 | 5490 | 61822 |
| 656 | 20240321 | 093900 | 13820673600 | 5490 | 5470 | 5500 | 5460 | 22633 |
| 657 | 20240321 | 093800 | 13696744680 | 5490 | 5550 | 5550 | 5460 | 73641 |
| 658 | 20240321 | 093700 | 13291597440 | 5550 | 5570 | 5570 | 5520 | 25448 |
| 659 | 20240321 | 093600 | 13150315220 | 5580 | 5590 | 5590 | 5570 | 10676 |
| 660 | 20240321 | 093500 | 13090725940 | 5590 | 5580 | 5590 | 5570 | 4687 |
| 661 | 20240321 | 093400 | 13064566230 | 5570 | 5570 | 5580 | 5550 | 12383 |
| 662 | 20240321 | 093300 | 12995612240 | 5570 | 5550 | 5570 | 5550 | 9747 |
| 663 | 20240321 | 093200 | 12941399000 | 5540 | 5530 | 5570 | 5530 | 10715 |
| 664 | 20240321 | 093100 | 12881936400 | 5530 | 5520 | 5540 | 5510 | 14950 |
| 665 | 20240321 | 093000 | 12799316900 | 5520 | 5530 | 5550 | 5520 | 19670 |
| 666 | 20240321 | 092900 | 12690661560 | 5520 | 5550 | 5560 | 5500 | 77019 |
| 667 | 20240321 | 092800 | 12265451280 | 5560 | 5570 | 5570 | 5550 | 5199 |
| 668 | 20240321 | 092700 | 12236541260 | 5570 | 5560 | 5580 | 5560 | 5401 |
| 669 | 20240321 | 092600 | 12206459610 | 5560 | 5580 | 5580 | 5560 | 5063 |
| 670 | 20240321 | 092500 | 12178265360 | 5580 | 5540 | 5590 | 5540 | 20707 |
| 671 | 20240321 | 092400 | 12063151170 | 5540 | 5550 | 5570 | 5530 | 14857 |
| 672 | 20240321 | 092300 | 11980736160 | 5550 | 5570 | 5580 | 5540 | 12444 |
| 673 | 20240321 | 092200 | 11911589940 | 5570 | 5590 | 5590 | 5560 | 15083 |
| 674 | 20240321 | 092100 | 11827448880 | 5590 | 5530 | 5590 | 5530 | 70888 |
| 675 | 20240321 | 092000 | 11432730920 | 5540 | 5550 | 5550 | 5500 | 57744 |
| 676 | 20240321 | 091900 | 11113882750 | 5550 | 5600 | 5620 | 5540 | 47068 |
| 677 | 20240321 | 091800 | 10851277640 | 5600 | 5590 | 5610 | 5570 | 40733 |
| 678 | 20240321 | 091700 | 10623814380 | 5590 | 5600 | 5610 | 5580 | 47617 |
| 679 | 20240321 | 091600 | 10357306340 | 5610 | 5630 | 5650 | 5570 | 101540 |
| 680 | 20240321 | 091500 | 9788097130 | 5620 | 5690 | 5710 | 5620 | 56289 |
| 681 | 20240321 | 091400 | 9469577730 | 5690 | 5670 | 5700 | 5670 | 29617 |
| 682 | 20240321 | 091300 | 9301211360 | 5670 | 5730 | 5750 | 5660 | 98324 |
| 683 | 20240321 | 091200 | 8740855150 | 5730 | 5750 | 5770 | 5720 | 54505 |
| 684 | 20240321 | 091100 | 8427856010 | 5750 | 5880 | 5880 | 5740 | 159803 |
| 685 | 20240321 | 091000 | 7500910860 | 5870 | 5790 | 5880 | 5750 | 194380 |
| 686 | 20240321 | 090900 | 6367224260 | 5790 | 5740 | 5810 | 5730 | 91812 |
| 687 | 20240321 | 090800 | 5836519830 | 5750 | 5770 | 5780 | 5740 | 33651 |
| 688 | 20240321 | 090700 | 5642718900 | 5760 | 5690 | 5770 | 5670 | 58659 |
| 689 | 20240321 | 090600 | 5307169730 | 5680 | 5710 | 5730 | 5680 | 43004 |
| 690 | 20240321 | 090500 | 5061712710 | 5730 | 5720 | 5730 | 5670 | 72210 |
| 691 | 20240321 | 090400 | 4650521960 | 5710 | 5690 | 5750 | 5680 | 73758 |
| 692 | 20240321 | 090300 | 4229220430 | 5690 | 5790 | 5810 | 5690 | 142203 |
| 693 | 20240321 | 090200 | 3412776460 | 5790 | 5730 | 5830 | 5710 | 294732 |
| 694 | 20240321 | 090100 | 1710169160 | 5720 | 5640 | 5740 | 5630 | 118598 |
| 695 | 20240321 | 090000 | 1034193360 | 5640 | 5670 | 5670 | 5600 | 169975 |