34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 203100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 38364 |
| 3 | 20240325 | 203000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240325 | 202900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240325 | 202800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240325 | 202700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240325 | 202600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240325 | 202500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240325 | 202400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240325 | 202300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240325 | 202200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240325 | 202100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240325 | 202000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240325 | 201900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240325 | 201800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240325 | 201700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240325 | 201600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240325 | 201500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240325 | 201400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240325 | 201300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240325 | 201200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240325 | 201100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240325 | 201000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240325 | 200900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240325 | 200800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240325 | 200700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240325 | 200600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240325 | 200500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240325 | 200400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240325 | 200300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240325 | 200200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240325 | 200100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 38364 |
| 33 | 20240325 | 200000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240325 | 195900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240325 | 195800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240325 | 195700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240325 | 195600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240325 | 195500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240325 | 195400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240325 | 195300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240325 | 195200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240325 | 195100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240325 | 195000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240325 | 194900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240325 | 194800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240325 | 194700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240325 | 194600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240325 | 194500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240325 | 194400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240325 | 194300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240325 | 194200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240325 | 194100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240325 | 194000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240325 | 193900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240325 | 193800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240325 | 193700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240325 | 193600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240325 | 193500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240325 | 193400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240325 | 193300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240325 | 193200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240325 | 193100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 38364 |
| 63 | 20240325 | 193000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240325 | 192900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240325 | 192800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240325 | 192700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240325 | 192600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240325 | 192500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240325 | 192400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240325 | 192300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240325 | 192200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240325 | 192100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240325 | 192000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240325 | 191900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240325 | 191800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240325 | 191700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240325 | 191600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240325 | 191500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240325 | 191400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240325 | 191300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240325 | 191200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240325 | 191100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240325 | 191000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240325 | 190900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240325 | 190800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240325 | 190700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240325 | 190600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240325 | 190500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240325 | 190400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240325 | 190300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240325 | 190200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240325 | 190100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 38364 |
| 93 | 20240325 | 190000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240325 | 185900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240325 | 185800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240325 | 185700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240325 | 185600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240325 | 185500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240325 | 185400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240325 | 185300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240325 | 185200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240325 | 185100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240325 | 185000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240325 | 184900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240325 | 184800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240325 | 184700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240325 | 184600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240325 | 184500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240325 | 184400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240325 | 184300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240325 | 184200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240325 | 184100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240325 | 184000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240325 | 183900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240325 | 183800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240325 | 183700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240325 | 183600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240325 | 183500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240325 | 183400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240325 | 183300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240325 | 183200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240325 | 183100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 38364 |
| 123 | 20240325 | 183000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240325 | 182900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240325 | 182800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240325 | 182700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240325 | 182600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240325 | 182500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240325 | 182400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240325 | 182300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240325 | 182200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240325 | 182100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240325 | 182000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240325 | 181900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240325 | 181800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240325 | 181700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240325 | 181600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240325 | 181500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240325 | 181400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240325 | 181300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240325 | 181200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240325 | 181100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240325 | 181000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240325 | 180900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240325 | 180800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240325 | 180700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240325 | 180600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240325 | 180500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240325 | 180400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240325 | 180300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240325 | 180200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240325 | 180100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 38364 |
| 153 | 20240325 | 180000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240325 | 175900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240325 | 175800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240325 | 175700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240325 | 175600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240325 | 175500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240325 | 175400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240325 | 175300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240325 | 175200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240325 | 175100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240325 | 175000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240325 | 174900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240325 | 174800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240325 | 174700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240325 | 174600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240325 | 174500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240325 | 174400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240325 | 174300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240325 | 174200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240325 | 174100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240325 | 174000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240325 | 173900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240325 | 173800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240325 | 173700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240325 | 173600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240325 | 173500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240325 | 173400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240325 | 173300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240325 | 173200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240325 | 173100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 38364 |
| 183 | 20240325 | 173000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240325 | 172900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240325 | 172800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240325 | 172700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240325 | 172600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240325 | 172500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240325 | 172400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240325 | 172300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240325 | 172200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240325 | 172100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240325 | 172000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240325 | 171900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240325 | 171800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240325 | 171700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240325 | 171600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240325 | 171500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240325 | 171400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240325 | 171300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240325 | 171200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240325 | 171100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240325 | 171000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240325 | 170900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240325 | 170800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240325 | 170700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240325 | 170600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240325 | 170500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240325 | 170400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240325 | 170300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240325 | 170200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240325 | 170100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 38364 |
| 213 | 20240325 | 170000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240325 | 165900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240325 | 165800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240325 | 165700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240325 | 165600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240325 | 165500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240325 | 165400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240325 | 165300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240325 | 165200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240325 | 165100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240325 | 165000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240325 | 164900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240325 | 164800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240325 | 164700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240325 | 164600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240325 | 164500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240325 | 164400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240325 | 164300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240325 | 164200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240325 | 164100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240325 | 164000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20240325 | 163900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20240325 | 163800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20240325 | 163700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20240325 | 163600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20240325 | 163500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20240325 | 163400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20240325 | 163300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20240325 | 163200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20240325 | 163100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 38364 |
| 243 | 20240325 | 163000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20240325 | 162900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20240325 | 162800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20240325 | 162700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20240325 | 162600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20240325 | 162500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20240325 | 162400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20240325 | 162300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20240325 | 162200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20240325 | 162100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20240325 | 162000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20240325 | 161900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20240325 | 161800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20240325 | 161700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20240325 | 161600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20240325 | 161500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20240325 | 161400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20240325 | 161300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20240325 | 161200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20240325 | 161100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20240325 | 161000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20240325 | 160900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20240325 | 160800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20240325 | 160700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20240325 | 160600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20240325 | 160500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20240325 | 160400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20240325 | 160300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20240325 | 160200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20240325 | 160100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 38364 |
| 273 | 20240325 | 160000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20240325 | 155900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20240325 | 155800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20240325 | 155700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20240325 | 155600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20240325 | 155500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20240325 | 155400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20240325 | 155300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20240325 | 155200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20240325 | 155100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20240325 | 155000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20240325 | 154900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20240325 | 154800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20240325 | 154700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20240325 | 154600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20240325 | 154500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20240325 | 154400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20240325 | 154300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20240325 | 154200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20240325 | 154100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20240325 | 154000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20240325 | 153900 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20240325 | 153800 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20240325 | 153700 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20240325 | 153600 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20240325 | 153500 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20240325 | 153400 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20240325 | 153300 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20240325 | 153200 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20240325 | 153100 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 38364 |
| 303 | 20240325 | 153000 | 5470833840 | 5120 | 5120 | 5120 | 5120 | 38364 |
| 304 | 20240325 | 152900 | 5274410160 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20240325 | 152800 | 5274410160 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20240325 | 152700 | 5274410160 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20240325 | 152600 | 5274410160 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20240325 | 152500 | 5274410160 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20240325 | 152400 | 5274410160 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20240325 | 152300 | 5274410160 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20240325 | 152200 | 5274410160 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20240325 | 152100 | 5274410160 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20240325 | 152000 | 5274410160 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20240325 | 151900 | 5274410160 | 5100 | 5110 | 5120 | 5100 | 32417 |
| 315 | 20240325 | 151800 | 5108946910 | 5100 | 5130 | 5140 | 5100 | 24275 |
| 316 | 20240325 | 151700 | 4984716150 | 5130 | 5160 | 5160 | 5130 | 13365 |
| 317 | 20240325 | 151600 | 4916051580 | 5160 | 5170 | 5170 | 5150 | 1798 |
| 318 | 20240325 | 151500 | 4906778080 | 5150 | 5160 | 5170 | 5150 | 7673 |
| 319 | 20240325 | 151400 | 4867247190 | 5160 | 5170 | 5170 | 5160 | 1776 |
| 320 | 20240325 | 151300 | 4858082190 | 5170 | 5160 | 5170 | 5150 | 3458 |
| 321 | 20240325 | 151200 | 4840252910 | 5160 | 5170 | 5170 | 5150 | 3516 |
| 322 | 20240325 | 151100 | 4822118500 | 5170 | 5150 | 5170 | 5150 | 5549 |
| 323 | 20240325 | 151000 | 4793538330 | 5160 | 5160 | 5160 | 5150 | 6089 |
| 324 | 20240325 | 150900 | 4762161930 | 5160 | 5160 | 5170 | 5150 | 15288 |
| 325 | 20240325 | 150800 | 4683325670 | 5160 | 5170 | 5170 | 5160 | 2007 |
| 326 | 20240325 | 150700 | 4672962980 | 5170 | 5170 | 5170 | 5160 | 1480 |
| 327 | 20240325 | 150600 | 4665313380 | 5170 | 5160 | 5170 | 5160 | 1144 |
| 328 | 20240325 | 150500 | 4659406400 | 5160 | 5170 | 5180 | 5160 | 4652 |
| 329 | 20240325 | 150400 | 4635356390 | 5170 | 5180 | 5180 | 5170 | 893 |
| 330 | 20240325 | 150300 | 4630737730 | 5180 | 5180 | 5190 | 5170 | 4515 |
| 331 | 20240325 | 150200 | 4607364930 | 5180 | 5180 | 5190 | 5180 | 1681 |
| 332 | 20240325 | 150100 | 4598657150 | 5170 | 5170 | 5180 | 5170 | 1091 |
| 333 | 20240325 | 150000 | 4593012770 | 5170 | 5180 | 5180 | 5170 | 2859 |
| 334 | 20240325 | 145900 | 4578228790 | 5180 | 5180 | 5180 | 5180 | 2746 |
| 335 | 20240325 | 145800 | 4564004510 | 5180 | 5180 | 5180 | 5180 | 200 |
| 336 | 20240325 | 145700 | 4562968510 | 5180 | 5190 | 5190 | 5180 | 1389 |
| 337 | 20240325 | 145600 | 4555770890 | 5190 | 5180 | 5190 | 5180 | 305 |
| 338 | 20240325 | 145500 | 4554190190 | 5180 | 5180 | 5180 | 5170 | 517 |
| 339 | 20240325 | 145400 | 4551513240 | 5180 | 5180 | 5190 | 5180 | 2317 |
| 340 | 20240325 | 145300 | 4539500160 | 5190 | 5190 | 5190 | 5170 | 4294 |
| 341 | 20240325 | 145200 | 4517280850 | 5190 | 5190 | 5190 | 5180 | 1304 |
| 342 | 20240325 | 145100 | 4510513290 | 5180 | 5180 | 5180 | 5170 | 1917 |
| 343 | 20240325 | 145000 | 4500583790 | 5180 | 5180 | 5180 | 5170 | 1712 |
| 344 | 20240325 | 144900 | 4491715730 | 5170 | 5180 | 5180 | 5170 | 14 |
| 345 | 20240325 | 144800 | 4491643310 | 5180 | 5180 | 5180 | 5180 | 83 |
| 346 | 20240325 | 144700 | 4491213370 | 5180 | 5180 | 5180 | 5180 | 152 |
| 347 | 20240325 | 144600 | 4490426010 | 5180 | 5180 | 5190 | 5180 | 128 |
| 348 | 20240325 | 144500 | 4489762920 | 5170 | 5190 | 5190 | 5170 | 160 |
| 349 | 20240325 | 144400 | 4488934590 | 5190 | 5180 | 5190 | 5170 | 6399 |
| 350 | 20240325 | 144300 | 4455834900 | 5170 | 5180 | 5180 | 5170 | 733 |
| 351 | 20240325 | 144200 | 4452043260 | 5180 | 5180 | 5180 | 5170 | 5563 |
| 352 | 20240325 | 144100 | 4423227020 | 5190 | 5190 | 5190 | 5180 | 6660 |
| 353 | 20240325 | 144000 | 4388723070 | 5200 | 5190 | 5200 | 5190 | 136 |
| 354 | 20240325 | 143900 | 4388016750 | 5180 | 5190 | 5190 | 5180 | 2505 |
| 355 | 20240325 | 143800 | 4375040630 | 5180 | 5190 | 5200 | 5180 | 1606 |
| 356 | 20240325 | 143700 | 4366715350 | 5190 | 5190 | 5190 | 5190 | 425 |
| 357 | 20240325 | 143600 | 4364509600 | 5190 | 5190 | 5200 | 5190 | 642 |
| 358 | 20240325 | 143500 | 4361177610 | 5190 | 5190 | 5200 | 5190 | 1788 |
| 359 | 20240325 | 143400 | 4351897740 | 5190 | 5190 | 5190 | 5190 | 1508 |
| 360 | 20240325 | 143300 | 4344071220 | 5180 | 5190 | 5190 | 5180 | 560 |
| 361 | 20240325 | 143200 | 4341165090 | 5190 | 5200 | 5200 | 5190 | 3341 |
| 362 | 20240325 | 143100 | 4323817690 | 5200 | 5190 | 5200 | 5190 | 93 |
| 363 | 20240325 | 143000 | 4323334860 | 5200 | 5190 | 5200 | 5190 | 124 |
| 364 | 20240325 | 142900 | 4322691290 | 5190 | 5190 | 5190 | 5180 | 5891 |
| 365 | 20240325 | 142800 | 4292157250 | 5190 | 5190 | 5190 | 5190 | 5573 |
| 366 | 20240325 | 142700 | 4263233380 | 5200 | 5200 | 5200 | 5200 | 1451 |
| 367 | 20240325 | 142600 | 4255688180 | 5200 | 5210 | 5210 | 5200 | 2801 |
| 368 | 20240325 | 142500 | 4241121310 | 5210 | 5210 | 5210 | 5210 | 63 |
| 369 | 20240325 | 142400 | 4240793080 | 5220 | 5210 | 5220 | 5210 | 389 |
| 370 | 20240325 | 142300 | 4238766010 | 5210 | 5220 | 5220 | 5210 | 767 |
| 371 | 20240325 | 142200 | 4234769930 | 5220 | 5220 | 5220 | 5210 | 1333 |
| 372 | 20240325 | 142100 | 4227824680 | 5230 | 5220 | 5230 | 5220 | 411 |
| 373 | 20240325 | 142000 | 4225679250 | 5220 | 5230 | 5230 | 5220 | 23 |
| 374 | 20240325 | 141900 | 4225559180 | 5220 | 5220 | 5220 | 5220 | 5 |
| 375 | 20240325 | 141800 | 4225533080 | 5220 | 5220 | 5220 | 5220 | 191 |
| 376 | 20240325 | 141700 | 4224536060 | 5220 | 5220 | 5220 | 5210 | 336 |
| 377 | 20240325 | 141600 | 4222782990 | 5210 | 5210 | 5220 | 5210 | 1401 |
| 378 | 20240325 | 141500 | 4215483770 | 5210 | 5210 | 5210 | 5200 | 1255 |
| 379 | 20240325 | 141400 | 4208952370 | 5210 | 5200 | 5210 | 5200 | 308 |
| 380 | 20240325 | 141300 | 4207350760 | 5200 | 5200 | 5210 | 5200 | 277 |
| 381 | 20240325 | 141200 | 4205909960 | 5190 | 5190 | 5190 | 5190 | 482 |
| 382 | 20240325 | 141100 | 4203408380 | 5190 | 5200 | 5200 | 5190 | 129 |
| 383 | 20240325 | 141000 | 4202737890 | 5200 | 5190 | 5200 | 5190 | 1166 |
| 384 | 20240325 | 140900 | 4196686330 | 5190 | 5190 | 5190 | 5180 | 3950 |
| 385 | 20240325 | 140800 | 4176188670 | 5190 | 5190 | 5210 | 5190 | 3900 |
| 386 | 20240325 | 140700 | 4155935330 | 5190 | 5200 | 5200 | 5190 | 1490 |
| 387 | 20240325 | 140600 | 4148199600 | 5200 | 5200 | 5210 | 5200 | 1065 |
| 388 | 20240325 | 140500 | 4142660600 | 5210 | 5210 | 5210 | 5210 | 200 |
| 389 | 20240325 | 140400 | 4141618600 | 5200 | 5200 | 5200 | 5200 | 240 |
| 390 | 20240325 | 140300 | 4140370600 | 5200 | 5200 | 5200 | 5200 | 1600 |
| 391 | 20240325 | 140200 | 4132050600 | 5210 | 5200 | 5210 | 5200 | 199 |
| 392 | 20240325 | 140100 | 4131015150 | 5200 | 5210 | 5210 | 5190 | 5162 |
| 393 | 20240325 | 140000 | 4104201840 | 5200 | 5210 | 5210 | 5200 | 13284 |
| 394 | 20240325 | 135900 | 4035122880 | 5220 | 5210 | 5220 | 5210 | 133 |
| 395 | 20240325 | 135800 | 4034429510 | 5220 | 5220 | 5220 | 5220 | 11 |
| 396 | 20240325 | 135700 | 4034372090 | 5220 | 5220 | 5220 | 5220 | 15 |
| 397 | 20240325 | 135600 | 4034293790 | 5220 | 5220 | 5220 | 5210 | 208 |
| 398 | 20240325 | 135500 | 4033209750 | 5210 | 5210 | 5210 | 5210 | 125 |
| 399 | 20240325 | 135400 | 4032558500 | 5210 | 5230 | 5230 | 5210 | 56 |
| 400 | 20240325 | 135300 | 4032266350 | 5230 | 5190 | 5230 | 5190 | 134 |
| 401 | 20240325 | 135200 | 4031569520 | 5200 | 5230 | 5230 | 5190 | 10476 |
| 402 | 20240325 | 135100 | 3977047700 | 5210 | 5230 | 5230 | 5210 | 12377 |
| 403 | 20240325 | 135000 | 3912387670 | 5230 | 5240 | 5250 | 5230 | 509 |
| 404 | 20240325 | 134900 | 3909718930 | 5230 | 5230 | 5230 | 5230 | 865 |
| 405 | 20240325 | 134800 | 3905194980 | 5240 | 5240 | 5240 | 5240 | 1112 |
| 406 | 20240325 | 134700 | 3899368100 | 5240 | 5240 | 5240 | 5240 | 941 |
| 407 | 20240325 | 134600 | 3894437260 | 5230 | 5230 | 5230 | 5230 | 436 |
| 408 | 20240325 | 134500 | 3892156980 | 5240 | 5240 | 5240 | 5240 | 213 |
| 409 | 20240325 | 134400 | 3891040860 | 5240 | 5240 | 5250 | 5240 | 230 |
| 410 | 20240325 | 134300 | 3889835650 | 5230 | 5230 | 5230 | 5230 | 200 |
| 411 | 20240325 | 134200 | 3888789650 | 5230 | 5240 | 5250 | 5230 | 404 |
| 412 | 20240325 | 134100 | 3886674920 | 5240 | 5250 | 5260 | 5240 | 109 |
| 413 | 20240325 | 134000 | 3886103340 | 5240 | 5240 | 5240 | 5240 | 470 |
| 414 | 20240325 | 133900 | 3883640540 | 5240 | 5230 | 5240 | 5230 | 328 |
| 415 | 20240325 | 133800 | 3881924100 | 5230 | 5240 | 5240 | 5230 | 629 |
| 416 | 20240325 | 133700 | 3878630490 | 5230 | 5230 | 5230 | 5230 | 318 |
| 417 | 20240325 | 133600 | 3876967350 | 5240 | 5260 | 5260 | 5240 | 4083 |
| 418 | 20240325 | 133500 | 3855570890 | 5250 | 5240 | 5250 | 5240 | 2448 |
| 419 | 20240325 | 133400 | 3842738890 | 5250 | 5240 | 5250 | 5240 | 7165 |
| 420 | 20240325 | 133300 | 3805193860 | 5230 | 5240 | 5240 | 5230 | 611 |
| 421 | 20240325 | 133200 | 3801992380 | 5240 | 5240 | 5240 | 5230 | 1145 |
| 422 | 20240325 | 133100 | 3795992840 | 5240 | 5240 | 5240 | 5230 | 885 |
| 423 | 20240325 | 133000 | 3791364030 | 5240 | 5240 | 5240 | 5240 | 132 |
| 424 | 20240325 | 132900 | 3790672350 | 5240 | 5260 | 5260 | 5240 | 3474 |
| 425 | 20240325 | 132800 | 3772464300 | 5260 | 5260 | 5260 | 5250 | 400 |
| 426 | 20240325 | 132700 | 3770363200 | 5260 | 5260 | 5260 | 5260 | 43 |
| 427 | 20240325 | 132600 | 3770137020 | 5250 | 5260 | 5260 | 5250 | 756 |
| 428 | 20240325 | 132500 | 3766160570 | 5250 | 5260 | 5260 | 5250 | 1199 |
| 429 | 20240325 | 132400 | 3759865470 | 5260 | 5260 | 5260 | 5250 | 382 |
| 430 | 20240325 | 132300 | 3757858450 | 5260 | 5260 | 5260 | 5260 | 301 |
| 431 | 20240325 | 132200 | 3756275190 | 5260 | 5250 | 5260 | 5250 | 211 |
| 432 | 20240325 | 132100 | 3755165440 | 5250 | 5250 | 5250 | 5250 | 395 |
| 433 | 20240325 | 132000 | 3753091690 | 5250 | 5260 | 5260 | 5250 | 1502 |
| 434 | 20240325 | 131900 | 3745196670 | 5260 | 5250 | 5260 | 5250 | 1692 |
| 435 | 20240325 | 131800 | 3736297370 | 5260 | 5250 | 5260 | 5250 | 349 |
| 436 | 20240325 | 131700 | 3734462630 | 5250 | 5250 | 5250 | 5250 | 499 |
| 437 | 20240325 | 131600 | 3731842880 | 5260 | 5250 | 5270 | 5250 | 440 |
| 438 | 20240325 | 131500 | 3729528930 | 5250 | 5250 | 5250 | 5240 | 4166 |
| 439 | 20240325 | 131400 | 3707662520 | 5250 | 5270 | 5270 | 5250 | 4995 |
| 440 | 20240325 | 131300 | 3681434710 | 5270 | 5260 | 5270 | 5260 | 2254 |
| 441 | 20240325 | 131200 | 3669569290 | 5260 | 5260 | 5260 | 5250 | 2047 |
| 442 | 20240325 | 131100 | 3658807880 | 5250 | 5250 | 5260 | 5250 | 768 |
| 443 | 20240325 | 131000 | 3654775680 | 5250 | 5250 | 5260 | 5250 | 6170 |
| 444 | 20240325 | 130900 | 3622359160 | 5250 | 5240 | 5250 | 5230 | 3313 |
| 445 | 20240325 | 130800 | 3604995420 | 5240 | 5240 | 5240 | 5240 | 1205 |
| 446 | 20240325 | 130700 | 3598681220 | 5240 | 5230 | 5240 | 5230 | 1824 |
| 447 | 20240325 | 130600 | 3589132560 | 5230 | 5230 | 5230 | 5220 | 3699 |
| 448 | 20240325 | 130500 | 3569787790 | 5230 | 5220 | 5230 | 5220 | 1085 |
| 449 | 20240325 | 130400 | 3564120980 | 5220 | 5230 | 5230 | 5220 | 5688 |
| 450 | 20240325 | 130300 | 3534429100 | 5220 | 5220 | 5220 | 5220 | 105 |
| 451 | 20240325 | 130200 | 3533881000 | 5220 | 5230 | 5230 | 5220 | 291 |
| 452 | 20240325 | 130100 | 3532361460 | 5230 | 5230 | 5230 | 5230 | 892 |
| 453 | 20240325 | 130000 | 3527696300 | 5230 | 5230 | 5230 | 5230 | 618 |
| 454 | 20240325 | 125900 | 3524464160 | 5220 | 5220 | 5220 | 5220 | 475 |
| 455 | 20240325 | 125800 | 3521984660 | 5230 | 5220 | 5230 | 5220 | 245 |
| 456 | 20240325 | 125700 | 3520705710 | 5220 | 5220 | 5220 | 5220 | 2983 |
| 457 | 20240325 | 125600 | 3505134450 | 5220 | 5220 | 5220 | 5210 | 644 |
| 458 | 20240325 | 125500 | 3501773270 | 5210 | 5210 | 5210 | 5210 | 267 |
| 459 | 20240325 | 125400 | 3500382200 | 5210 | 5210 | 5210 | 5210 | 2772 |
| 460 | 20240325 | 125300 | 3485940080 | 5200 | 5210 | 5210 | 5200 | 2067 |
| 461 | 20240325 | 125200 | 3475190810 | 5190 | 5190 | 5210 | 5190 | 2562 |
| 462 | 20240325 | 125100 | 3461880780 | 5180 | 5180 | 5180 | 5180 | 682 |
| 463 | 20240325 | 125000 | 3458348020 | 5180 | 5180 | 5180 | 5180 | 305 |
| 464 | 20240325 | 124900 | 3456768120 | 5170 | 5180 | 5180 | 5170 | 793 |
| 465 | 20240325 | 124800 | 3452666380 | 5180 | 5180 | 5180 | 5180 | 173 |
| 466 | 20240325 | 124700 | 3451770240 | 5180 | 5170 | 5180 | 5170 | 1038 |
| 467 | 20240325 | 124600 | 3446403400 | 5170 | 5170 | 5170 | 5170 | 10 |
| 468 | 20240325 | 124500 | 3446351700 | 5170 | 5170 | 5170 | 5170 | 1353 |
| 469 | 20240325 | 124400 | 3439356690 | 5170 | 5170 | 5170 | 5160 | 6868 |
| 470 | 20240325 | 124300 | 3403870120 | 5170 | 5170 | 5170 | 5160 | 1829 |
| 471 | 20240325 | 124200 | 3394427180 | 5170 | 5170 | 5170 | 5160 | 879 |
| 472 | 20240325 | 124100 | 3389889240 | 5170 | 5160 | 5170 | 5160 | 735 |
| 473 | 20240325 | 124000 | 3386090820 | 5170 | 5170 | 5170 | 5170 | 65 |
| 474 | 20240325 | 123900 | 3385754770 | 5170 | 5170 | 5170 | 5170 | 581 |
| 475 | 20240325 | 123800 | 3382751000 | 5170 | 5160 | 5170 | 5160 | 2140 |
| 476 | 20240325 | 123700 | 3371706240 | 5160 | 5170 | 5170 | 5160 | 2914 |
| 477 | 20240325 | 123600 | 3356641860 | 5170 | 5170 | 5170 | 5160 | 346 |
| 478 | 20240325 | 123500 | 3354853680 | 5170 | 5170 | 5170 | 5170 | 426 |
| 479 | 20240325 | 123400 | 3352651260 | 5170 | 5180 | 5180 | 5170 | 3272 |
| 480 | 20240325 | 123300 | 3335726560 | 5170 | 5180 | 5180 | 5170 | 900 |
| 481 | 20240325 | 123200 | 3331071810 | 5180 | 5180 | 5180 | 5180 | 40 |
| 482 | 20240325 | 123100 | 3330864610 | 5180 | 5180 | 5180 | 5180 | 56 |
| 483 | 20240325 | 123000 | 3330574530 | 5180 | 5180 | 5180 | 5180 | 372 |
| 484 | 20240325 | 122900 | 3328647570 | 5180 | 5180 | 5180 | 5180 | 26 |
| 485 | 20240325 | 122800 | 3328512890 | 5170 | 5170 | 5170 | 5170 | 44 |
| 486 | 20240325 | 122700 | 3328285410 | 5170 | 5170 | 5170 | 5160 | 112 |
| 487 | 20240325 | 122600 | 3327706670 | 5160 | 5160 | 5160 | 5160 | 1800 |
| 488 | 20240325 | 122500 | 3318418670 | 5160 | 5160 | 5160 | 5160 | 331 |
| 489 | 20240325 | 122400 | 3316710710 | 5160 | 5160 | 5160 | 5160 | 725 |
| 490 | 20240325 | 122300 | 3312969710 | 5160 | 5170 | 5170 | 5160 | 3617 |
| 491 | 20240325 | 122200 | 3294284190 | 5170 | 5160 | 5170 | 5160 | 766 |
| 492 | 20240325 | 122100 | 3290331580 | 5170 | 5170 | 5170 | 5160 | 2110 |
| 493 | 20240325 | 122000 | 3279443800 | 5170 | 5170 | 5170 | 5160 | 1953 |
| 494 | 20240325 | 121900 | 3269351390 | 5170 | 5160 | 5180 | 5160 | 4466 |
| 495 | 20240325 | 121800 | 3246277730 | 5170 | 5170 | 5170 | 5160 | 2168 |
| 496 | 20240325 | 121700 | 3235074760 | 5170 | 5180 | 5180 | 5170 | 2094 |
| 497 | 20240325 | 121600 | 3224248650 | 5180 | 5180 | 5180 | 5170 | 205 |
| 498 | 20240325 | 121500 | 3223187800 | 5180 | 5180 | 5180 | 5180 | 208 |
| 499 | 20240325 | 121400 | 3222110360 | 5190 | 5180 | 5190 | 5180 | 174 |
| 500 | 20240325 | 121300 | 3221208540 | 5180 | 5180 | 5180 | 5180 | 380 |
| 501 | 20240325 | 121200 | 3219240140 | 5190 | 5180 | 5190 | 5180 | 41 |
| 502 | 20240325 | 121100 | 3219027550 | 5170 | 5180 | 5180 | 5170 | 784 |
| 503 | 20240325 | 121000 | 3214973870 | 5170 | 5170 | 5170 | 5170 | 660 |
| 504 | 20240325 | 120900 | 3211561670 | 5170 | 5200 | 5200 | 5170 | 2535 |
| 505 | 20240325 | 120800 | 3198430370 | 5200 | 5200 | 5200 | 5200 | 63 |
| 506 | 20240325 | 120700 | 3198102770 | 5200 | 5190 | 5200 | 5190 | 1194 |
| 507 | 20240325 | 120600 | 3191895760 | 5190 | 5200 | 5200 | 5190 | 59 |
| 508 | 20240325 | 120500 | 3191589540 | 5200 | 5190 | 5200 | 5190 | 86 |
| 509 | 20240325 | 120400 | 3191143170 | 5200 | 5190 | 5200 | 5190 | 700 |
| 510 | 20240325 | 120300 | 3187505170 | 5180 | 5190 | 5190 | 5180 | 583 |
| 511 | 20240325 | 120200 | 3184485170 | 5180 | 5190 | 5200 | 5180 | 566 |
| 512 | 20240325 | 120100 | 3181552150 | 5200 | 5190 | 5210 | 5180 | 1735 |
| 513 | 20240325 | 120000 | 3172524190 | 5190 | 5170 | 5200 | 5170 | 2498 |
| 514 | 20240325 | 115900 | 3159561270 | 5170 | 5190 | 5210 | 5160 | 3037 |
| 515 | 20240325 | 115800 | 3143851390 | 5190 | 5190 | 5190 | 5160 | 16000 |
| 516 | 20240325 | 115700 | 3061056610 | 5190 | 5190 | 5190 | 5190 | 142 |
| 517 | 20240325 | 115600 | 3060319630 | 5190 | 5190 | 5190 | 5190 | 312 |
| 518 | 20240325 | 115500 | 3058700350 | 5190 | 5200 | 5200 | 5180 | 14915 |
| 519 | 20240325 | 115400 | 2981311260 | 5200 | 5200 | 5200 | 5190 | 400 |
| 520 | 20240325 | 115300 | 2979233220 | 5190 | 5200 | 5200 | 5190 | 7832 |
| 521 | 20240325 | 115200 | 2938511260 | 5200 | 5210 | 5210 | 5200 | 4354 |
| 522 | 20240325 | 115100 | 2915855610 | 5220 | 5210 | 5220 | 5210 | 602 |
| 523 | 20240325 | 115000 | 2912719180 | 5210 | 5220 | 5220 | 5210 | 91 |
| 524 | 20240325 | 114900 | 2912245060 | 5210 | 5220 | 5220 | 5210 | 3335 |
| 525 | 20240325 | 114800 | 2894866360 | 5230 | 5230 | 5230 | 5230 | 530 |
| 526 | 20240325 | 114700 | 2892094460 | 5220 | 5230 | 5230 | 5220 | 2521 |
| 527 | 20240325 | 114600 | 2878934640 | 5230 | 5230 | 5230 | 5230 | 1 |
| 528 | 20240325 | 114500 | 2878929410 | 5230 | 5220 | 5230 | 5220 | 919 |
| 529 | 20240325 | 114400 | 2874132200 | 5220 | 5220 | 5230 | 5220 | 447 |
| 530 | 20240325 | 114300 | 2871795860 | 5230 | 5220 | 5230 | 5220 | 328 |
| 531 | 20240325 | 114200 | 2870080700 | 5230 | 5230 | 5230 | 5220 | 4516 |
| 532 | 20240325 | 114100 | 2846505660 | 5230 | 5230 | 5230 | 5230 | 50 |
| 533 | 20240325 | 114000 | 2846244160 | 5230 | 5230 | 5230 | 5230 | 104 |
| 534 | 20240325 | 113900 | 2845700240 | 5230 | 5240 | 5240 | 5230 | 219 |
| 535 | 20240325 | 113800 | 2844554820 | 5230 | 5230 | 5230 | 5230 | 600 |
| 536 | 20240325 | 113700 | 2841416820 | 5240 | 5240 | 5240 | 5240 | 522 |
| 537 | 20240325 | 113600 | 2838681540 | 5240 | 5230 | 5240 | 5230 | 326 |
| 538 | 20240325 | 113500 | 2836976460 | 5240 | 5220 | 5240 | 5220 | 945 |
| 539 | 20240325 | 113400 | 2832031560 | 5240 | 5240 | 5240 | 5240 | 500 |
| 540 | 20240325 | 113300 | 2829411560 | 5240 | 5220 | 5240 | 5220 | 851 |
| 541 | 20240325 | 113200 | 2824959300 | 5230 | 5240 | 5240 | 5230 | 187 |
| 542 | 20240325 | 113100 | 2823981190 | 5240 | 5230 | 5240 | 5230 | 75 |
| 543 | 20240325 | 113000 | 2823588840 | 5230 | 5230 | 5230 | 5230 | 1321 |
| 544 | 20240325 | 112900 | 2816680010 | 5230 | 5230 | 5230 | 5230 | 494 |
| 545 | 20240325 | 112800 | 2814096390 | 5220 | 5220 | 5220 | 5220 | 2587 |
| 546 | 20240325 | 112700 | 2800592250 | 5220 | 5230 | 5230 | 5220 | 1091 |
| 547 | 20240325 | 112600 | 2794896330 | 5230 | 5220 | 5230 | 5220 | 8 |
| 548 | 20240325 | 112500 | 2794854500 | 5220 | 5230 | 5230 | 5220 | 1109 |
| 549 | 20240325 | 112400 | 2789064430 | 5230 | 5230 | 5230 | 5220 | 1122 |
| 550 | 20240325 | 112300 | 2783205850 | 5230 | 5240 | 5240 | 5230 | 971 |
| 551 | 20240325 | 112200 | 2778127320 | 5240 | 5230 | 5240 | 5230 | 730 |
| 552 | 20240325 | 112100 | 2774304120 | 5240 | 5240 | 5240 | 5230 | 353 |
| 553 | 20240325 | 112000 | 2772456720 | 5240 | 5230 | 5240 | 5230 | 785 |
| 554 | 20240325 | 111900 | 2768345450 | 5230 | 5230 | 5240 | 5230 | 1759 |
| 555 | 20240325 | 111800 | 2759145300 | 5230 | 5230 | 5230 | 5230 | 452 |
| 556 | 20240325 | 111700 | 2756781340 | 5230 | 5230 | 5230 | 5220 | 996 |
| 557 | 20240325 | 111600 | 2751572770 | 5230 | 5230 | 5230 | 5230 | 56 |
| 558 | 20240325 | 111500 | 2751279890 | 5230 | 5220 | 5230 | 5220 | 126 |
| 559 | 20240325 | 111400 | 2750622010 | 5220 | 5230 | 5230 | 5220 | 551 |
| 560 | 20240325 | 111300 | 2747745780 | 5230 | 5220 | 5230 | 5220 | 7697 |
| 561 | 20240325 | 111200 | 2707564850 | 5210 | 5210 | 5220 | 5210 | 6706 |
| 562 | 20240325 | 111100 | 2672625590 | 5220 | 5220 | 5220 | 5220 | 468 |
| 563 | 20240325 | 111000 | 2670182630 | 5220 | 5220 | 5220 | 5210 | 1913 |
| 564 | 20240325 | 110900 | 2660200060 | 5220 | 5220 | 5220 | 5220 | 1370 |
| 565 | 20240325 | 110800 | 2653048660 | 5220 | 5220 | 5220 | 5220 | 3 |
| 566 | 20240325 | 110700 | 2653033000 | 5220 | 5210 | 5220 | 5210 | 316 |
| 567 | 20240325 | 110600 | 2651383540 | 5200 | 5220 | 5220 | 5200 | 4016 |
| 568 | 20240325 | 110500 | 2630500020 | 5220 | 5200 | 5220 | 5200 | 105 |
| 569 | 20240325 | 110400 | 2629953620 | 5200 | 5210 | 5220 | 5200 | 1291 |
| 570 | 20240325 | 110300 | 2623218580 | 5200 | 5210 | 5210 | 5190 | 1363 |
| 571 | 20240325 | 110200 | 2616132810 | 5200 | 5200 | 5210 | 5200 | 838 |
| 572 | 20240325 | 110100 | 2611775200 | 5200 | 5200 | 5210 | 5200 | 1926 |
| 573 | 20240325 | 110000 | 2601759790 | 5200 | 5200 | 5200 | 5190 | 913 |
| 574 | 20240325 | 105900 | 2597016190 | 5200 | 5190 | 5200 | 5190 | 3546 |
| 575 | 20240325 | 105800 | 2578604240 | 5200 | 5200 | 5200 | 5190 | 1446 |
| 576 | 20240325 | 105700 | 2571085240 | 5200 | 5200 | 5200 | 5190 | 8759 |
| 577 | 20240325 | 105600 | 2525538610 | 5200 | 5210 | 5210 | 5200 | 977 |
| 578 | 20240325 | 105500 | 2520449490 | 5210 | 5210 | 5210 | 5210 | 1559 |
| 579 | 20240325 | 105400 | 2512327100 | 5210 | 5220 | 5220 | 5210 | 2074 |
| 580 | 20240325 | 105300 | 2501515560 | 5210 | 5210 | 5210 | 5210 | 1980 |
| 581 | 20240325 | 105200 | 2491199760 | 5210 | 5210 | 5210 | 5210 | 1206 |
| 582 | 20240325 | 105100 | 2484916500 | 5210 | 5220 | 5220 | 5210 | 73 |
| 583 | 20240325 | 105000 | 2484535970 | 5220 | 5210 | 5220 | 5210 | 303 |
| 584 | 20240325 | 104900 | 2482954440 | 5210 | 5210 | 5210 | 5210 | 790 |
| 585 | 20240325 | 104800 | 2478838540 | 5210 | 5210 | 5220 | 5210 | 474 |
| 586 | 20240325 | 104700 | 2476368580 | 5220 | 5210 | 5220 | 5210 | 441 |
| 587 | 20240325 | 104600 | 2474069970 | 5210 | 5220 | 5220 | 5210 | 313 |
| 588 | 20240325 | 104500 | 2472439140 | 5220 | 5210 | 5220 | 5200 | 234 |
| 589 | 20240325 | 104400 | 2471221040 | 5200 | 5210 | 5210 | 5200 | 964 |
| 590 | 20240325 | 104300 | 2466207560 | 5210 | 5210 | 5210 | 5200 | 2235 |
| 591 | 20240325 | 104200 | 2454566320 | 5210 | 5210 | 5210 | 5200 | 2762 |
| 592 | 20240325 | 104100 | 2440185110 | 5200 | 5210 | 5210 | 5190 | 3111 |
| 593 | 20240325 | 104000 | 2424012510 | 5200 | 5210 | 5210 | 5200 | 3295 |
| 594 | 20240325 | 103900 | 2406871380 | 5210 | 5210 | 5210 | 5200 | 2906 |
| 595 | 20240325 | 103800 | 2391751870 | 5210 | 5210 | 5210 | 5200 | 3003 |
| 596 | 20240325 | 103700 | 2376133450 | 5200 | 5220 | 5220 | 5200 | 10709 |
| 597 | 20240325 | 103600 | 2320414780 | 5210 | 5210 | 5220 | 5210 | 8780 |
| 598 | 20240325 | 103500 | 2274640290 | 5210 | 5220 | 5220 | 5210 | 7381 |
| 599 | 20240325 | 103400 | 2236146170 | 5220 | 5220 | 5250 | 5220 | 3940 |
| 600 | 20240325 | 103300 | 2215562280 | 5230 | 5240 | 5240 | 5230 | 4421 |
| 601 | 20240325 | 103200 | 2192438050 | 5240 | 5230 | 5240 | 5230 | 1231 |
| 602 | 20240325 | 103100 | 2185996820 | 5230 | 5240 | 5240 | 5230 | 1319 |
| 603 | 20240325 | 103000 | 2179096150 | 5230 | 5240 | 5240 | 5230 | 6509 |
| 604 | 20240325 | 102900 | 2145032160 | 5240 | 5240 | 5240 | 5240 | 1900 |
| 605 | 20240325 | 102800 | 2135076160 | 5240 | 5230 | 5240 | 5230 | 812 |
| 606 | 20240325 | 102700 | 2130821390 | 5240 | 5260 | 5260 | 5240 | 8100 |
| 607 | 20240325 | 102600 | 2088335620 | 5260 | 5250 | 5260 | 5250 | 532 |
| 608 | 20240325 | 102500 | 2085541390 | 5260 | 5260 | 5270 | 5260 | 1428 |
| 609 | 20240325 | 102400 | 2078030020 | 5260 | 5250 | 5260 | 5250 | 464 |
| 610 | 20240325 | 102300 | 2075589630 | 5250 | 5250 | 5260 | 5250 | 546 |
| 611 | 20240325 | 102200 | 2072722630 | 5250 | 5250 | 5260 | 5250 | 2700 |
| 612 | 20240325 | 102100 | 2058546880 | 5270 | 5270 | 5270 | 5250 | 4173 |
| 613 | 20240325 | 102000 | 2036576710 | 5270 | 5270 | 5270 | 5260 | 445 |
| 614 | 20240325 | 101900 | 2034233890 | 5270 | 5280 | 5280 | 5270 | 271 |
| 615 | 20240325 | 101800 | 2032805700 | 5290 | 5270 | 5290 | 5260 | 1181 |
| 616 | 20240325 | 101700 | 2026593460 | 5260 | 5260 | 5260 | 5260 | 102 |
| 617 | 20240325 | 101600 | 2026056940 | 5260 | 5260 | 5260 | 5260 | 1864 |
| 618 | 20240325 | 101500 | 2016252300 | 5260 | 5260 | 5260 | 5250 | 1357 |
| 619 | 20240325 | 101400 | 2009114980 | 5260 | 5260 | 5260 | 5260 | 867 |
| 620 | 20240325 | 101300 | 2004554560 | 5260 | 5280 | 5290 | 5260 | 201 |
| 621 | 20240325 | 101200 | 2003495270 | 5280 | 5270 | 5280 | 5250 | 2776 |
| 622 | 20240325 | 101100 | 1988854720 | 5250 | 5260 | 5260 | 5250 | 1285 |
| 623 | 20240325 | 101000 | 1982101900 | 5260 | 5260 | 5260 | 5260 | 511 |
| 624 | 20240325 | 100900 | 1979414040 | 5260 | 5280 | 5280 | 5260 | 2704 |
| 625 | 20240325 | 100800 | 1965181240 | 5280 | 5290 | 5290 | 5270 | 1276 |
| 626 | 20240325 | 100700 | 1958443870 | 5290 | 5300 | 5300 | 5290 | 603 |
| 627 | 20240325 | 100600 | 1955253300 | 5300 | 5290 | 5300 | 5290 | 642 |
| 628 | 20240325 | 100500 | 1951856390 | 5300 | 5300 | 5300 | 5290 | 1389 |
| 629 | 20240325 | 100400 | 1944507810 | 5290 | 5300 | 5300 | 5280 | 1487 |
| 630 | 20240325 | 100300 | 1936643690 | 5300 | 5290 | 5300 | 5280 | 2324 |
| 631 | 20240325 | 100200 | 1924346190 | 5290 | 5280 | 5290 | 5280 | 2115 |
| 632 | 20240325 | 100100 | 1913173840 | 5290 | 5270 | 5290 | 5270 | 9330 |
| 633 | 20240325 | 100000 | 1863850190 | 5270 | 5280 | 5280 | 5270 | 1256 |
| 634 | 20240325 | 095900 | 1857229520 | 5280 | 5280 | 5280 | 5270 | 630 |
| 635 | 20240325 | 095800 | 1853905760 | 5280 | 5270 | 5280 | 5260 | 2507 |
| 636 | 20240325 | 095700 | 1840695970 | 5270 | 5280 | 5280 | 5270 | 462 |
| 637 | 20240325 | 095600 | 1838259440 | 5270 | 5280 | 5280 | 5270 | 350 |
| 638 | 20240325 | 095500 | 1836414070 | 5280 | 5280 | 5280 | 5270 | 1402 |
| 639 | 20240325 | 095400 | 1829015120 | 5280 | 5280 | 5280 | 5280 | 493 |
| 640 | 20240325 | 095300 | 1826412080 | 5280 | 5270 | 5280 | 5260 | 3260 |
| 641 | 20240325 | 095200 | 1809230920 | 5270 | 5270 | 5270 | 5270 | 978 |
| 642 | 20240325 | 095100 | 1804076860 | 5270 | 5260 | 5280 | 5250 | 2393 |
| 643 | 20240325 | 095000 | 1791482750 | 5250 | 5260 | 5260 | 5250 | 2601 |
| 644 | 20240325 | 094900 | 1777826950 | 5240 | 5250 | 5250 | 5240 | 11273 |
| 645 | 20240325 | 094800 | 1718711610 | 5250 | 5250 | 5270 | 5250 | 4430 |
| 646 | 20240325 | 094700 | 1695445410 | 5250 | 5270 | 5270 | 5250 | 15076 |
| 647 | 20240325 | 094600 | 1616140930 | 5270 | 5270 | 5280 | 5270 | 1174 |
| 648 | 20240325 | 094500 | 1609953930 | 5270 | 5270 | 5270 | 5270 | 465 |
| 649 | 20240325 | 094400 | 1607503380 | 5270 | 5290 | 5290 | 5270 | 334 |
| 650 | 20240325 | 094300 | 1605737430 | 5290 | 5280 | 5290 | 5260 | 8069 |
| 651 | 20240325 | 094200 | 1563225990 | 5280 | 5270 | 5280 | 5270 | 1452 |
| 652 | 20240325 | 094100 | 1555569510 | 5260 | 5270 | 5270 | 5260 | 74 |
| 653 | 20240325 | 094000 | 1555179580 | 5270 | 5290 | 5290 | 5260 | 4093 |
| 654 | 20240325 | 093900 | 1533609330 | 5270 | 5280 | 5290 | 5250 | 5179 |
| 655 | 20240325 | 093800 | 1506409430 | 5260 | 5290 | 5290 | 5260 | 16730 |
| 656 | 20240325 | 093700 | 1418201640 | 5290 | 5290 | 5300 | 5290 | 2861 |
| 657 | 20240325 | 093600 | 1403066510 | 5290 | 5290 | 5300 | 5290 | 2275 |
| 658 | 20240325 | 093500 | 1391017560 | 5290 | 5280 | 5300 | 5280 | 1699 |
| 659 | 20240325 | 093400 | 1382018360 | 5280 | 5300 | 5300 | 5280 | 2486 |
| 660 | 20240325 | 093300 | 1368865830 | 5300 | 5300 | 5300 | 5290 | 814 |
| 661 | 20240325 | 093200 | 1364556650 | 5300 | 5290 | 5300 | 5290 | 559 |
| 662 | 20240325 | 093100 | 1361599210 | 5290 | 5300 | 5300 | 5290 | 2211 |
| 663 | 20240325 | 093000 | 1349900910 | 5310 | 5300 | 5310 | 5290 | 3414 |
| 664 | 20240325 | 092900 | 1331819090 | 5290 | 5290 | 5290 | 5280 | 6426 |
| 665 | 20240325 | 092800 | 1297854030 | 5280 | 5290 | 5290 | 5280 | 3748 |
| 666 | 20240325 | 092700 | 1278047030 | 5290 | 5310 | 5310 | 5280 | 9576 |
| 667 | 20240325 | 092600 | 1227372620 | 5300 | 5310 | 5320 | 5300 | 5369 |
| 668 | 20240325 | 092500 | 1198866490 | 5310 | 5320 | 5320 | 5310 | 1660 |
| 669 | 20240325 | 092400 | 1190042150 | 5320 | 5310 | 5320 | 5310 | 1195 |
| 670 | 20240325 | 092300 | 1183695960 | 5310 | 5330 | 5330 | 5310 | 1465 |
| 671 | 20240325 | 092200 | 1175899830 | 5330 | 5330 | 5330 | 5310 | 2928 |
| 672 | 20240325 | 092100 | 1160335150 | 5330 | 5320 | 5340 | 5320 | 7794 |
| 673 | 20240325 | 092000 | 1118759170 | 5320 | 5300 | 5340 | 5300 | 4193 |
| 674 | 20240325 | 091900 | 1096423940 | 5340 | 5300 | 5340 | 5300 | 1115 |
| 675 | 20240325 | 091800 | 1090502450 | 5290 | 5300 | 5300 | 5290 | 5491 |
| 676 | 20240325 | 091700 | 1061421020 | 5300 | 5300 | 5300 | 5290 | 2557 |
| 677 | 20240325 | 091600 | 1047877090 | 5300 | 5290 | 5300 | 5280 | 14869 |
| 678 | 20240325 | 091500 | 969220700 | 5290 | 5310 | 5310 | 5290 | 7990 |
| 679 | 20240325 | 091400 | 926871930 | 5310 | 5320 | 5320 | 5300 | 7122 |
| 680 | 20240325 | 091300 | 889039610 | 5330 | 5340 | 5350 | 5310 | 11533 |
| 681 | 20240325 | 091200 | 827602170 | 5350 | 5350 | 5350 | 5320 | 11426 |
| 682 | 20240325 | 091100 | 766599180 | 5350 | 5340 | 5360 | 5330 | 19258 |
| 683 | 20240325 | 091000 | 663657640 | 5340 | 5320 | 5350 | 5310 | 14986 |
| 684 | 20240325 | 090900 | 583777920 | 5320 | 5330 | 5330 | 5300 | 8688 |
| 685 | 20240325 | 090800 | 537566670 | 5320 | 5310 | 5330 | 5310 | 18055 |
| 686 | 20240325 | 090700 | 441515740 | 5310 | 5270 | 5320 | 5270 | 9218 |
| 687 | 20240325 | 090600 | 392725640 | 5270 | 5270 | 5290 | 5260 | 15235 |
| 688 | 20240325 | 090500 | 312345670 | 5270 | 5230 | 5270 | 5230 | 4546 |
| 689 | 20240325 | 090400 | 288440470 | 5230 | 5230 | 5250 | 5220 | 14021 |
| 690 | 20240325 | 090300 | 215119670 | 5230 | 5210 | 5250 | 5200 | 3734 |
| 691 | 20240325 | 090200 | 195625720 | 5210 | 5200 | 5230 | 5190 | 5899 |
| 692 | 20240325 | 090100 | 164917000 | 5200 | 5220 | 5230 | 5190 | 14328 |
| 693 | 20240325 | 090000 | 90361560 | 5220 | 5230 | 5280 | 5210 | 13765 |