33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 22479 |
| 3 | 20240326 | 200600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240326 | 200500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240326 | 200400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240326 | 200300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240326 | 200200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240326 | 200100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240326 | 200000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240326 | 195900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240326 | 195800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240326 | 195700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240326 | 195600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240326 | 195500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240326 | 195400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240326 | 195300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240326 | 195200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240326 | 195100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240326 | 195000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240326 | 194900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240326 | 194800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240326 | 194700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240326 | 194600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240326 | 194500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240326 | 194400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240326 | 194300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240326 | 194200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240326 | 194100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240326 | 194000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240326 | 193900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240326 | 193800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240326 | 193700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 22479 |
| 33 | 20240326 | 193600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240326 | 193500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240326 | 193400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240326 | 193300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240326 | 193200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240326 | 193100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240326 | 193000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240326 | 192900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240326 | 192800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240326 | 192700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240326 | 192600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240326 | 192500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240326 | 192400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240326 | 192300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240326 | 192200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240326 | 192100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240326 | 192000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240326 | 191900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240326 | 191800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240326 | 191700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240326 | 191600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240326 | 191500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240326 | 191400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240326 | 191300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240326 | 191200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240326 | 191100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240326 | 191000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240326 | 190900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240326 | 190800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240326 | 190700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 22479 |
| 63 | 20240326 | 190600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240326 | 190500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240326 | 190400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240326 | 190300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240326 | 190200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240326 | 190100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240326 | 190000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240326 | 185900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240326 | 185800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240326 | 185700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240326 | 185600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240326 | 185500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240326 | 185400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240326 | 185300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240326 | 185200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240326 | 185100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240326 | 185000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240326 | 184900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240326 | 184800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240326 | 184700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240326 | 184600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240326 | 184500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240326 | 184400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240326 | 184300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240326 | 184200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240326 | 184100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240326 | 184000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240326 | 183900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240326 | 183800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240326 | 183700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 22479 |
| 93 | 20240326 | 183600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240326 | 183500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240326 | 183400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240326 | 183300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240326 | 183200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240326 | 183100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240326 | 183000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240326 | 182900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240326 | 182800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240326 | 182700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240326 | 182600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240326 | 182500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240326 | 182400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240326 | 182300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240326 | 182200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240326 | 182100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240326 | 182000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240326 | 181900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240326 | 181800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240326 | 181700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240326 | 181600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240326 | 181500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240326 | 181400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240326 | 181300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240326 | 181200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240326 | 181100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240326 | 181000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240326 | 180900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240326 | 180800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240326 | 180700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 22479 |
| 123 | 20240326 | 180600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240326 | 180500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240326 | 180400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240326 | 180300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240326 | 180200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240326 | 180100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240326 | 180000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240326 | 175900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240326 | 175800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240326 | 175700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240326 | 175600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240326 | 175500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240326 | 175400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240326 | 175300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240326 | 175200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240326 | 175100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240326 | 175000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240326 | 174900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240326 | 174800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240326 | 174700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240326 | 174600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240326 | 174500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240326 | 174400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240326 | 174300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240326 | 174200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240326 | 174100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240326 | 174000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240326 | 173900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240326 | 173800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240326 | 173700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 22479 |
| 153 | 20240326 | 173600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240326 | 173500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240326 | 173400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240326 | 173300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240326 | 173200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240326 | 173100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240326 | 173000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240326 | 172900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240326 | 172800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240326 | 172700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240326 | 172600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240326 | 172500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240326 | 172400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240326 | 172300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240326 | 172200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240326 | 172100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240326 | 172000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240326 | 171900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240326 | 171800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240326 | 171700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240326 | 171600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240326 | 171500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240326 | 171400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240326 | 171300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240326 | 171200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240326 | 171100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240326 | 171000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240326 | 170900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240326 | 170800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240326 | 170700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 22479 |
| 183 | 20240326 | 170600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240326 | 170500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240326 | 170400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240326 | 170300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240326 | 170200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240326 | 170100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240326 | 170000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240326 | 165900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240326 | 165800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240326 | 165700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240326 | 165600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240326 | 165500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240326 | 165400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240326 | 165300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240326 | 165200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240326 | 165100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240326 | 165000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240326 | 164900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240326 | 164800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240326 | 164700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240326 | 164600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240326 | 164500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240326 | 164400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240326 | 164300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240326 | 164200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240326 | 164100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240326 | 164000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240326 | 163900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20240326 | 163800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20240326 | 163700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 22479 |
| 213 | 20240326 | 163600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20240326 | 163500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20240326 | 163400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20240326 | 163300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20240326 | 163200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20240326 | 163100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20240326 | 163000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20240326 | 162900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20240326 | 162800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20240326 | 162700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20240326 | 162600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20240326 | 162500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20240326 | 162400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20240326 | 162300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20240326 | 162200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20240326 | 162100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20240326 | 162000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20240326 | 161900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20240326 | 161800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20240326 | 161700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20240326 | 161600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240326 | 161500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240326 | 161400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240326 | 161300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240326 | 161200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240326 | 161100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240326 | 161000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240326 | 160900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240326 | 160800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240326 | 160700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 22479 |
| 243 | 20240326 | 160600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20240326 | 160500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20240326 | 160400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20240326 | 160300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20240326 | 160200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20240326 | 160100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20240326 | 160000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20240326 | 155900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20240326 | 155800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20240326 | 155700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20240326 | 155600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20240326 | 155500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20240326 | 155400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20240326 | 155300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20240326 | 155200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20240326 | 155100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20240326 | 155000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20240326 | 154900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20240326 | 154800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20240326 | 154700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20240326 | 154600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20240326 | 154500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20240326 | 154400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20240326 | 154300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20240326 | 154200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20240326 | 154100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20240326 | 154000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20240326 | 153900 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20240326 | 153800 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20240326 | 153700 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 22479 |
| 273 | 20240326 | 153600 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20240326 | 153500 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20240326 | 153400 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20240326 | 153300 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20240326 | 153200 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20240326 | 153100 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20240326 | 153000 | 6606581570 | 5270 | 5270 | 5270 | 5270 | 22479 |
| 280 | 20240326 | 152900 | 6488117240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20240326 | 152800 | 6488117240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20240326 | 152700 | 6488117240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20240326 | 152600 | 6488117240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20240326 | 152500 | 6488117240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20240326 | 152400 | 6488117240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20240326 | 152300 | 6488117240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20240326 | 152200 | 6488117240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20240326 | 152100 | 6488117240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20240326 | 152000 | 6488117240 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20240326 | 151900 | 6488117240 | 5280 | 5270 | 5280 | 5270 | 7349 |
| 291 | 20240326 | 151800 | 6449355460 | 5280 | 5280 | 5280 | 5260 | 4434 |
| 292 | 20240326 | 151700 | 6425979030 | 5260 | 5250 | 5270 | 5250 | 2538 |
| 293 | 20240326 | 151600 | 6412638560 | 5250 | 5260 | 5270 | 5250 | 3536 |
| 294 | 20240326 | 151500 | 6394040150 | 5250 | 5260 | 5260 | 5250 | 3601 |
| 295 | 20240326 | 151400 | 6375129250 | 5260 | 5280 | 5290 | 5260 | 8269 |
| 296 | 20240326 | 151300 | 6331521860 | 5280 | 5260 | 5280 | 5260 | 712 |
| 297 | 20240326 | 151200 | 6327771600 | 5260 | 5240 | 5260 | 5240 | 2136 |
| 298 | 20240326 | 151100 | 6316558350 | 5250 | 5240 | 5250 | 5240 | 1101 |
| 299 | 20240326 | 151000 | 6310779110 | 5250 | 5240 | 5250 | 5240 | 2732 |
| 300 | 20240326 | 150900 | 6296457310 | 5250 | 5230 | 5250 | 5230 | 1006 |
| 301 | 20240326 | 150800 | 6291186060 | 5250 | 5240 | 5250 | 5230 | 3596 |
| 302 | 20240326 | 150700 | 6272345320 | 5240 | 5240 | 5250 | 5240 | 897 |
| 303 | 20240326 | 150600 | 6267638370 | 5250 | 5250 | 5260 | 5240 | 658 |
| 304 | 20240326 | 150500 | 6264186670 | 5250 | 5250 | 5260 | 5230 | 9499 |
| 305 | 20240326 | 150400 | 6214381030 | 5250 | 5260 | 5260 | 5250 | 1740 |
| 306 | 20240326 | 150300 | 6205238630 | 5260 | 5260 | 5270 | 5250 | 4793 |
| 307 | 20240326 | 150200 | 6180042030 | 5260 | 5270 | 5270 | 5260 | 1394 |
| 308 | 20240326 | 150100 | 6172707880 | 5270 | 5280 | 5280 | 5260 | 4003 |
| 309 | 20240326 | 150000 | 6151616880 | 5280 | 5270 | 5280 | 5270 | 238 |
| 310 | 20240326 | 145900 | 6150361060 | 5270 | 5280 | 5290 | 5270 | 1481 |
| 311 | 20240326 | 145800 | 6142542280 | 5290 | 5290 | 5300 | 5290 | 9839 |
| 312 | 20240326 | 145700 | 6090418440 | 5300 | 5280 | 5300 | 5270 | 2601 |
| 313 | 20240326 | 145600 | 6076671090 | 5280 | 5270 | 5280 | 5260 | 3735 |
| 314 | 20240326 | 145500 | 6056989090 | 5260 | 5270 | 5270 | 5260 | 2011 |
| 315 | 20240326 | 145400 | 6046391220 | 5260 | 5270 | 5270 | 5260 | 1116 |
| 316 | 20240326 | 145300 | 6040512750 | 5270 | 5280 | 5280 | 5270 | 1502 |
| 317 | 20240326 | 145200 | 6032597000 | 5280 | 5270 | 5280 | 5250 | 5407 |
| 318 | 20240326 | 145100 | 6004061430 | 5270 | 5270 | 5270 | 5260 | 678 |
| 319 | 20240326 | 145000 | 6000494580 | 5270 | 5260 | 5270 | 5260 | 566 |
| 320 | 20240326 | 144900 | 5997515230 | 5270 | 5250 | 5270 | 5250 | 1482 |
| 321 | 20240326 | 144800 | 5989721430 | 5260 | 5260 | 5260 | 5260 | 1574 |
| 322 | 20240326 | 144700 | 5981442190 | 5260 | 5260 | 5260 | 5260 | 1407 |
| 323 | 20240326 | 144600 | 5974041370 | 5260 | 5260 | 5260 | 5250 | 1420 |
| 324 | 20240326 | 144500 | 5966575370 | 5260 | 5240 | 5260 | 5240 | 288 |
| 325 | 20240326 | 144400 | 5965062630 | 5240 | 5250 | 5250 | 5240 | 2170 |
| 326 | 20240326 | 144300 | 5953677760 | 5260 | 5260 | 5270 | 5260 | 3415 |
| 327 | 20240326 | 144200 | 5935713860 | 5270 | 5260 | 5270 | 5260 | 2175 |
| 328 | 20240326 | 144100 | 5924273220 | 5260 | 5240 | 5260 | 5240 | 125 |
| 329 | 20240326 | 144000 | 5923617160 | 5250 | 5250 | 5260 | 5250 | 2925 |
| 330 | 20240326 | 143900 | 5908256160 | 5250 | 5250 | 5250 | 5250 | 500 |
| 331 | 20240326 | 143800 | 5905631160 | 5250 | 5250 | 5250 | 5250 | 191 |
| 332 | 20240326 | 143700 | 5904628410 | 5250 | 5260 | 5260 | 5250 | 3665 |
| 333 | 20240326 | 143600 | 5885376110 | 5260 | 5260 | 5260 | 5250 | 737 |
| 334 | 20240326 | 143500 | 5881499720 | 5260 | 5260 | 5270 | 5250 | 2282 |
| 335 | 20240326 | 143400 | 5869497350 | 5270 | 5280 | 5280 | 5260 | 3879 |
| 336 | 20240326 | 143300 | 5849053280 | 5290 | 5300 | 5300 | 5280 | 7665 |
| 337 | 20240326 | 143200 | 5808509520 | 5300 | 5300 | 5310 | 5290 | 3133 |
| 338 | 20240326 | 143100 | 5791901620 | 5300 | 5310 | 5310 | 5290 | 7402 |
| 339 | 20240326 | 143000 | 5752663480 | 5300 | 5290 | 5320 | 5290 | 17945 |
| 340 | 20240326 | 142900 | 5657412300 | 5300 | 5300 | 5300 | 5290 | 4446 |
| 341 | 20240326 | 142800 | 5633860730 | 5300 | 5290 | 5300 | 5280 | 12059 |
| 342 | 20240326 | 142700 | 5569987030 | 5280 | 5280 | 5290 | 5270 | 3721 |
| 343 | 20240326 | 142600 | 5550343620 | 5280 | 5270 | 5280 | 5260 | 3254 |
| 344 | 20240326 | 142500 | 5533200530 | 5270 | 5270 | 5280 | 5270 | 10317 |
| 345 | 20240326 | 142400 | 5478812130 | 5270 | 5270 | 5280 | 5270 | 8795 |
| 346 | 20240326 | 142300 | 5432443130 | 5270 | 5250 | 5270 | 5250 | 4680 |
| 347 | 20240326 | 142200 | 5407817760 | 5250 | 5240 | 5250 | 5240 | 300 |
| 348 | 20240326 | 142100 | 5406245750 | 5230 | 5250 | 5250 | 5230 | 1113 |
| 349 | 20240326 | 142000 | 5400413980 | 5250 | 5240 | 5260 | 5240 | 3985 |
| 350 | 20240326 | 141900 | 5379492730 | 5240 | 5220 | 5250 | 5220 | 4714 |
| 351 | 20240326 | 141800 | 5354764520 | 5220 | 5210 | 5220 | 5200 | 8710 |
| 352 | 20240326 | 141700 | 5309332270 | 5200 | 5200 | 5200 | 5200 | 100 |
| 353 | 20240326 | 141600 | 5308812270 | 5200 | 5210 | 5210 | 5200 | 3369 |
| 354 | 20240326 | 141500 | 5291286380 | 5210 | 5220 | 5220 | 5210 | 220 |
| 355 | 20240326 | 141400 | 5290138030 | 5220 | 5220 | 5220 | 5220 | 274 |
| 356 | 20240326 | 141300 | 5288707750 | 5220 | 5210 | 5220 | 5210 | 170 |
| 357 | 20240326 | 141200 | 5287821940 | 5210 | 5210 | 5210 | 5210 | 107 |
| 358 | 20240326 | 141100 | 5287264470 | 5210 | 5210 | 5210 | 5210 | 2421 |
| 359 | 20240326 | 141000 | 5274651060 | 5210 | 5210 | 5210 | 5210 | 1328 |
| 360 | 20240326 | 140900 | 5267732180 | 5200 | 5200 | 5200 | 5200 | 205 |
| 361 | 20240326 | 140800 | 5266666180 | 5210 | 5200 | 5210 | 5200 | 592 |
| 362 | 20240326 | 140700 | 5263587540 | 5200 | 5200 | 5200 | 5200 | 286 |
| 363 | 20240326 | 140600 | 5262100340 | 5200 | 5200 | 5200 | 5200 | 2324 |
| 364 | 20240326 | 140500 | 5250015540 | 5200 | 5200 | 5200 | 5200 | 582 |
| 365 | 20240326 | 140400 | 5246989140 | 5200 | 5200 | 5200 | 5200 | 553 |
| 366 | 20240326 | 140300 | 5244113540 | 5210 | 5210 | 5210 | 5210 | 199 |
| 367 | 20240326 | 140200 | 5243076750 | 5200 | 5200 | 5200 | 5200 | 150 |
| 368 | 20240326 | 140100 | 5242296750 | 5200 | 5200 | 5200 | 5200 | 11 |
| 369 | 20240326 | 140000 | 5242239550 | 5210 | 5200 | 5210 | 5200 | 77 |
| 370 | 20240326 | 135900 | 5241838960 | 5200 | 5190 | 5200 | 5190 | 201 |
| 371 | 20240326 | 135800 | 5240794560 | 5190 | 5190 | 5200 | 5190 | 848 |
| 372 | 20240326 | 135700 | 5236393240 | 5190 | 5190 | 5190 | 5190 | 254 |
| 373 | 20240326 | 135600 | 5235074980 | 5190 | 5200 | 5200 | 5190 | 931 |
| 374 | 20240326 | 135500 | 5230234280 | 5200 | 5200 | 5220 | 5200 | 368 |
| 375 | 20240326 | 135400 | 5228320480 | 5220 | 5210 | 5220 | 5190 | 191 |
| 376 | 20240326 | 135300 | 5227326560 | 5190 | 5210 | 5210 | 5190 | 3005 |
| 377 | 20240326 | 135200 | 5211714460 | 5210 | 5210 | 5220 | 5200 | 692 |
| 378 | 20240326 | 135100 | 5208110310 | 5210 | 5200 | 5210 | 5200 | 520 |
| 379 | 20240326 | 135000 | 5205401630 | 5210 | 5210 | 5210 | 5200 | 1700 |
| 380 | 20240326 | 134900 | 5196561120 | 5210 | 5200 | 5210 | 5200 | 2490 |
| 381 | 20240326 | 134800 | 5183608040 | 5210 | 5210 | 5210 | 5210 | 239 |
| 382 | 20240326 | 134700 | 5182362850 | 5210 | 5220 | 5220 | 5190 | 1988 |
| 383 | 20240326 | 134600 | 5172030800 | 5220 | 5220 | 5220 | 5220 | 1136 |
| 384 | 20240326 | 134500 | 5166100880 | 5210 | 5210 | 5210 | 5210 | 20 |
| 385 | 20240326 | 134400 | 5165996680 | 5220 | 5210 | 5220 | 5210 | 2092 |
| 386 | 20240326 | 134300 | 5155094800 | 5210 | 5210 | 5210 | 5210 | 150 |
| 387 | 20240326 | 134200 | 5154313300 | 5210 | 5200 | 5210 | 5190 | 1519 |
| 388 | 20240326 | 134100 | 5146414530 | 5190 | 5190 | 5200 | 5190 | 187 |
| 389 | 20240326 | 134000 | 5145443530 | 5200 | 5210 | 5210 | 5200 | 240 |
| 390 | 20240326 | 133900 | 5144195520 | 5200 | 5210 | 5210 | 5200 | 2742 |
| 391 | 20240326 | 133800 | 5129922900 | 5210 | 5210 | 5220 | 5200 | 588 |
| 392 | 20240326 | 133700 | 5126859070 | 5200 | 5210 | 5210 | 5200 | 32 |
| 393 | 20240326 | 133600 | 5126692570 | 5210 | 5210 | 5210 | 5210 | 25 |
| 394 | 20240326 | 133500 | 5126562320 | 5200 | 5210 | 5210 | 5200 | 889 |
| 395 | 20240326 | 133400 | 5121938820 | 5200 | 5190 | 5200 | 5190 | 817 |
| 396 | 20240326 | 133300 | 5117693590 | 5190 | 5210 | 5210 | 5190 | 4128 |
| 397 | 20240326 | 133200 | 5096228660 | 5220 | 5200 | 5220 | 5200 | 1027 |
| 398 | 20240326 | 133100 | 5090868180 | 5190 | 5190 | 5200 | 5190 | 1188 |
| 399 | 20240326 | 133000 | 5084692440 | 5200 | 5180 | 5200 | 5180 | 24 |
| 400 | 20240326 | 132900 | 5084567900 | 5180 | 5190 | 5190 | 5180 | 55 |
| 401 | 20240326 | 132800 | 5084282820 | 5180 | 5190 | 5200 | 5180 | 281 |
| 402 | 20240326 | 132700 | 5082823430 | 5190 | 5190 | 5200 | 5190 | 77 |
| 403 | 20240326 | 132600 | 5082423790 | 5190 | 5190 | 5190 | 5190 | 855 |
| 404 | 20240326 | 132500 | 5077986340 | 5190 | 5200 | 5200 | 5190 | 231 |
| 405 | 20240326 | 132400 | 5076787440 | 5190 | 5210 | 5210 | 5190 | 281 |
| 406 | 20240326 | 132300 | 5075325940 | 5200 | 5200 | 5200 | 5200 | 1800 |
| 407 | 20240326 | 132200 | 5065965940 | 5180 | 5210 | 5210 | 5170 | 3935 |
| 408 | 20240326 | 132100 | 5045537880 | 5210 | 5220 | 5220 | 5210 | 945 |
| 409 | 20240326 | 132000 | 5040610980 | 5220 | 5210 | 5220 | 5210 | 1521 |
| 410 | 20240326 | 131900 | 5032685490 | 5200 | 5200 | 5210 | 5200 | 672 |
| 411 | 20240326 | 131800 | 5029188990 | 5200 | 5190 | 5200 | 5190 | 1167 |
| 412 | 20240326 | 131700 | 5023126120 | 5200 | 5190 | 5200 | 5190 | 1218 |
| 413 | 20240326 | 131600 | 5016793820 | 5180 | 5180 | 5180 | 5180 | 1313 |
| 414 | 20240326 | 131500 | 5009992480 | 5180 | 5200 | 5200 | 5180 | 1707 |
| 415 | 20240326 | 131400 | 5001137860 | 5180 | 5190 | 5200 | 5180 | 5831 |
| 416 | 20240326 | 131300 | 4970892960 | 5190 | 5180 | 5190 | 5170 | 2863 |
| 417 | 20240326 | 131200 | 4956064310 | 5180 | 5170 | 5190 | 5170 | 3738 |
| 418 | 20240326 | 131100 | 4936718730 | 5170 | 5160 | 5170 | 5150 | 83 |
| 419 | 20240326 | 131000 | 4936290310 | 5140 | 5170 | 5170 | 5140 | 1211 |
| 420 | 20240326 | 130900 | 4930048180 | 5170 | 5170 | 5180 | 5170 | 567 |
| 421 | 20240326 | 130800 | 4927114620 | 5160 | 5160 | 5190 | 5160 | 300 |
| 422 | 20240326 | 130700 | 4925565390 | 5160 | 5160 | 5190 | 5160 | 455 |
| 423 | 20240326 | 130600 | 4923215750 | 5150 | 5150 | 5150 | 5140 | 1690 |
| 424 | 20240326 | 130500 | 4914513540 | 5130 | 5140 | 5140 | 5130 | 1353 |
| 425 | 20240326 | 130400 | 4907565190 | 5150 | 5140 | 5150 | 5130 | 10952 |
| 426 | 20240326 | 130300 | 4851331290 | 5150 | 5160 | 5160 | 5150 | 10024 |
| 427 | 20240326 | 130200 | 4799707360 | 5160 | 5160 | 5170 | 5150 | 2127 |
| 428 | 20240326 | 130100 | 4788737120 | 5160 | 5170 | 5170 | 5160 | 3294 |
| 429 | 20240326 | 130000 | 4771729080 | 5170 | 5170 | 5170 | 5160 | 8967 |
| 430 | 20240326 | 125900 | 4725388330 | 5170 | 5180 | 5180 | 5170 | 6132 |
| 431 | 20240326 | 125800 | 4693645580 | 5190 | 5190 | 5190 | 5190 | 23 |
| 432 | 20240326 | 125700 | 4693526210 | 5190 | 5180 | 5190 | 5180 | 193 |
| 433 | 20240326 | 125600 | 4692524600 | 5180 | 5180 | 5190 | 5180 | 921 |
| 434 | 20240326 | 125500 | 4687751610 | 5180 | 5190 | 5190 | 5180 | 576 |
| 435 | 20240326 | 125400 | 4684762760 | 5190 | 5190 | 5190 | 5180 | 630 |
| 436 | 20240326 | 125300 | 4681496060 | 5190 | 5210 | 5210 | 5190 | 258 |
| 437 | 20240326 | 125200 | 4680156840 | 5190 | 5190 | 5190 | 5190 | 1184 |
| 438 | 20240326 | 125100 | 4674011880 | 5190 | 5200 | 5200 | 5190 | 3787 |
| 439 | 20240326 | 125000 | 4654342680 | 5210 | 5200 | 5230 | 5190 | 1171 |
| 440 | 20240326 | 124900 | 4648257920 | 5190 | 5200 | 5210 | 5190 | 2442 |
| 441 | 20240326 | 124800 | 4635541730 | 5200 | 5200 | 5200 | 5200 | 166 |
| 442 | 20240326 | 124700 | 4634678530 | 5190 | 5190 | 5210 | 5190 | 1111 |
| 443 | 20240326 | 124600 | 4628910020 | 5210 | 5200 | 5210 | 5200 | 1201 |
| 444 | 20240326 | 124500 | 4622654820 | 5210 | 5200 | 5210 | 5190 | 3938 |
| 445 | 20240326 | 124400 | 4602213040 | 5200 | 5200 | 5210 | 5200 | 7654 |
| 446 | 20240326 | 124300 | 4562410690 | 5200 | 5210 | 5210 | 5200 | 1518 |
| 447 | 20240326 | 124200 | 4554510510 | 5210 | 5220 | 5220 | 5210 | 1704 |
| 448 | 20240326 | 124100 | 4545632580 | 5210 | 5210 | 5230 | 5210 | 2378 |
| 449 | 20240326 | 124000 | 4533232540 | 5220 | 5220 | 5220 | 5210 | 3732 |
| 450 | 20240326 | 123900 | 4513787350 | 5220 | 5220 | 5220 | 5220 | 265 |
| 451 | 20240326 | 123800 | 4512404050 | 5210 | 5220 | 5220 | 5210 | 401 |
| 452 | 20240326 | 123700 | 4510312840 | 5220 | 5220 | 5220 | 5210 | 275 |
| 453 | 20240326 | 123600 | 4508879340 | 5220 | 5210 | 5220 | 5210 | 941 |
| 454 | 20240326 | 123500 | 4503973600 | 5210 | 5230 | 5230 | 5210 | 1971 |
| 455 | 20240326 | 123400 | 4493695350 | 5220 | 5220 | 5220 | 5210 | 6417 |
| 456 | 20240326 | 123300 | 4460247060 | 5220 | 5220 | 5220 | 5220 | 4140 |
| 457 | 20240326 | 123200 | 4438636260 | 5220 | 5230 | 5230 | 5220 | 1127 |
| 458 | 20240326 | 123100 | 4432753170 | 5230 | 5230 | 5240 | 5220 | 3749 |
| 459 | 20240326 | 123000 | 4413148280 | 5230 | 5240 | 5240 | 5230 | 7539 |
| 460 | 20240326 | 122900 | 4373670790 | 5260 | 5250 | 5270 | 5250 | 8586 |
| 461 | 20240326 | 122800 | 4328589090 | 5250 | 5260 | 5270 | 5250 | 1351 |
| 462 | 20240326 | 122700 | 4321480840 | 5260 | 5260 | 5260 | 5260 | 30 |
| 463 | 20240326 | 122600 | 4321323040 | 5260 | 5260 | 5260 | 5260 | 91 |
| 464 | 20240326 | 122500 | 4320844380 | 5270 | 5260 | 5270 | 5260 | 1062 |
| 465 | 20240326 | 122400 | 4315254790 | 5280 | 5270 | 5280 | 5260 | 4613 |
| 466 | 20240326 | 122300 | 4290903530 | 5270 | 5270 | 5280 | 5270 | 1076 |
| 467 | 20240326 | 122200 | 4285232960 | 5270 | 5270 | 5280 | 5270 | 608 |
| 468 | 20240326 | 122100 | 4282027800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 469 | 20240326 | 122000 | 4282027800 | 5270 | 5280 | 5280 | 5260 | 283 |
| 470 | 20240326 | 121900 | 4280536600 | 5280 | 5260 | 5280 | 5260 | 283 |
| 471 | 20240326 | 121800 | 4279046360 | 5260 | 5250 | 5260 | 5250 | 1883 |
| 472 | 20240326 | 121700 | 4269142030 | 5260 | 5260 | 5260 | 5260 | 199 |
| 473 | 20240326 | 121600 | 4268095290 | 5260 | 5260 | 5260 | 5260 | 1055 |
| 474 | 20240326 | 121500 | 4262545990 | 5250 | 5260 | 5260 | 5250 | 678 |
| 475 | 20240326 | 121400 | 4258986430 | 5260 | 5260 | 5260 | 5260 | 403 |
| 476 | 20240326 | 121300 | 4256866650 | 5260 | 5270 | 5270 | 5260 | 1379 |
| 477 | 20240326 | 121200 | 4249612910 | 5270 | 5270 | 5270 | 5270 | 1535 |
| 478 | 20240326 | 121100 | 4241523460 | 5270 | 5260 | 5270 | 5260 | 69 |
| 479 | 20240326 | 121000 | 4241160130 | 5270 | 5270 | 5270 | 5260 | 270 |
| 480 | 20240326 | 120900 | 4239739330 | 5270 | 5260 | 5270 | 5260 | 52 |
| 481 | 20240326 | 120800 | 4239465340 | 5260 | 5270 | 5270 | 5260 | 1502 |
| 482 | 20240326 | 120700 | 4231562800 | 5270 | 5270 | 5270 | 5260 | 1425 |
| 483 | 20240326 | 120600 | 4224053270 | 5270 | 5260 | 5270 | 5260 | 76 |
| 484 | 20240326 | 120500 | 4223653500 | 5260 | 5260 | 5260 | 5260 | 853 |
| 485 | 20240326 | 120400 | 4219166720 | 5260 | 5270 | 5270 | 5260 | 991 |
| 486 | 20240326 | 120300 | 4213954050 | 5270 | 5260 | 5270 | 5260 | 956 |
| 487 | 20240326 | 120200 | 4208918180 | 5270 | 5270 | 5270 | 5270 | 1136 |
| 488 | 20240326 | 120100 | 4202931460 | 5270 | 5270 | 5270 | 5270 | 611 |
| 489 | 20240326 | 120000 | 4199711490 | 5270 | 5280 | 5280 | 5270 | 1052 |
| 490 | 20240326 | 115900 | 4194166050 | 5270 | 5270 | 5270 | 5270 | 326 |
| 491 | 20240326 | 115800 | 4192448030 | 5260 | 5270 | 5280 | 5260 | 1971 |
| 492 | 20240326 | 115700 | 4182063250 | 5270 | 5270 | 5280 | 5270 | 1947 |
| 493 | 20240326 | 115600 | 4171802550 | 5270 | 5290 | 5290 | 5270 | 607 |
| 494 | 20240326 | 115500 | 4168597620 | 5290 | 5300 | 5300 | 5290 | 2725 |
| 495 | 20240326 | 115400 | 4154176550 | 5300 | 5300 | 5310 | 5300 | 4567 |
| 496 | 20240326 | 115300 | 4129971440 | 5300 | 5300 | 5300 | 5290 | 8883 |
| 497 | 20240326 | 115200 | 4082896430 | 5300 | 5280 | 5300 | 5270 | 8384 |
| 498 | 20240326 | 115100 | 4038536150 | 5280 | 5280 | 5280 | 5270 | 8643 |
| 499 | 20240326 | 115000 | 3992904210 | 5270 | 5260 | 5270 | 5250 | 5658 |
| 500 | 20240326 | 114900 | 3963096960 | 5250 | 5250 | 5250 | 5240 | 502 |
| 501 | 20240326 | 114800 | 3960461470 | 5240 | 5250 | 5250 | 5240 | 42 |
| 502 | 20240326 | 114700 | 3960241370 | 5250 | 5250 | 5250 | 5250 | 106 |
| 503 | 20240326 | 114600 | 3959684870 | 5240 | 5240 | 5250 | 5240 | 1263 |
| 504 | 20240326 | 114500 | 3953066450 | 5240 | 5250 | 5250 | 5240 | 2353 |
| 505 | 20240326 | 114400 | 3940736230 | 5250 | 5250 | 5250 | 5250 | 189 |
| 506 | 20240326 | 114300 | 3939743980 | 5240 | 5250 | 5250 | 5240 | 1055 |
| 507 | 20240326 | 114200 | 3934205780 | 5250 | 5250 | 5250 | 5240 | 524 |
| 508 | 20240326 | 114100 | 3931457860 | 5250 | 5240 | 5250 | 5240 | 85 |
| 509 | 20240326 | 114000 | 3931012410 | 5240 | 5250 | 5250 | 5240 | 1380 |
| 510 | 20240326 | 113900 | 3923780650 | 5250 | 5240 | 5250 | 5240 | 639 |
| 511 | 20240326 | 113800 | 3920425940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 512 | 20240326 | 113700 | 3920425940 | 5240 | 5230 | 5260 | 5230 | 2225 |
| 513 | 20240326 | 113600 | 3908747180 | 5230 | 5240 | 5240 | 5230 | 3361 |
| 514 | 20240326 | 113500 | 3891139970 | 5250 | 5260 | 5260 | 5250 | 2379 |
| 515 | 20240326 | 113400 | 3878649220 | 5260 | 5260 | 5260 | 5260 | 550 |
| 516 | 20240326 | 113300 | 3875756220 | 5260 | 5270 | 5280 | 5260 | 2892 |
| 517 | 20240326 | 113200 | 3860529700 | 5270 | 5270 | 5270 | 5260 | 1715 |
| 518 | 20240326 | 113100 | 3851492450 | 5270 | 5270 | 5270 | 5260 | 5652 |
| 519 | 20240326 | 113000 | 3821717950 | 5270 | 5270 | 5270 | 5270 | 221 |
| 520 | 20240326 | 112900 | 3820553280 | 5260 | 5250 | 5260 | 5250 | 5915 |
| 521 | 20240326 | 112800 | 3789441640 | 5260 | 5250 | 5260 | 5250 | 330 |
| 522 | 20240326 | 112700 | 3787706040 | 5250 | 5260 | 5260 | 5250 | 2276 |
| 523 | 20240326 | 112600 | 3775757020 | 5260 | 5260 | 5260 | 5260 | 323 |
| 524 | 20240326 | 112500 | 3774058040 | 5260 | 5260 | 5260 | 5250 | 224 |
| 525 | 20240326 | 112400 | 3772879910 | 5250 | 5250 | 5250 | 5250 | 703 |
| 526 | 20240326 | 112300 | 3769189160 | 5250 | 5250 | 5260 | 5240 | 6561 |
| 527 | 20240326 | 112200 | 3734773740 | 5240 | 5250 | 5250 | 5240 | 774 |
| 528 | 20240326 | 112100 | 3730717470 | 5250 | 5250 | 5250 | 5250 | 3390 |
| 529 | 20240326 | 112000 | 3712919970 | 5240 | 5240 | 5250 | 5240 | 992 |
| 530 | 20240326 | 111900 | 3707721880 | 5240 | 5240 | 5240 | 5240 | 554 |
| 531 | 20240326 | 111800 | 3704818920 | 5250 | 5250 | 5250 | 5240 | 155 |
| 532 | 20240326 | 111700 | 3704005370 | 5250 | 5240 | 5250 | 5240 | 3464 |
| 533 | 20240326 | 111600 | 3685853640 | 5240 | 5250 | 5250 | 5240 | 802 |
| 534 | 20240326 | 111500 | 3681644920 | 5240 | 5240 | 5240 | 5240 | 5 |
| 535 | 20240326 | 111400 | 3681618720 | 5240 | 5240 | 5240 | 5240 | 314 |
| 536 | 20240326 | 111300 | 3679973360 | 5240 | 5240 | 5240 | 5240 | 443 |
| 537 | 20240326 | 111200 | 3677652040 | 5250 | 5240 | 5250 | 5240 | 1439 |
| 538 | 20240326 | 111100 | 3670110180 | 5240 | 5240 | 5250 | 5240 | 4853 |
| 539 | 20240326 | 111000 | 3644679350 | 5240 | 5240 | 5240 | 5240 | 5880 |
| 540 | 20240326 | 110900 | 3613868150 | 5240 | 5240 | 5240 | 5240 | 872 |
| 541 | 20240326 | 110800 | 3609298870 | 5240 | 5250 | 5250 | 5230 | 2414 |
| 542 | 20240326 | 110700 | 3596650310 | 5250 | 5250 | 5250 | 5250 | 76 |
| 543 | 20240326 | 110600 | 3596251310 | 5250 | 5240 | 5250 | 5240 | 1150 |
| 544 | 20240326 | 110500 | 3590225210 | 5240 | 5250 | 5250 | 5240 | 928 |
| 545 | 20240326 | 110400 | 3585361790 | 5240 | 5240 | 5250 | 5240 | 1432 |
| 546 | 20240326 | 110300 | 3577857890 | 5240 | 5240 | 5250 | 5240 | 118 |
| 547 | 20240326 | 110200 | 3577239550 | 5240 | 5250 | 5250 | 5240 | 428 |
| 548 | 20240326 | 110100 | 3574995680 | 5250 | 5250 | 5250 | 5250 | 242 |
| 549 | 20240326 | 110000 | 3573725180 | 5250 | 5250 | 5250 | 5240 | 1314 |
| 550 | 20240326 | 105900 | 3566829380 | 5240 | 5250 | 5250 | 5240 | 1426 |
| 551 | 20240326 | 105800 | 3559344860 | 5250 | 5260 | 5260 | 5250 | 1173 |
| 552 | 20240326 | 105700 | 3553186510 | 5260 | 5260 | 5260 | 5260 | 284 |
| 553 | 20240326 | 105600 | 3551692670 | 5260 | 5260 | 5260 | 5240 | 3150 |
| 554 | 20240326 | 105500 | 3535154940 | 5260 | 5260 | 5270 | 5250 | 515 |
| 555 | 20240326 | 105400 | 3532446240 | 5250 | 5260 | 5270 | 5250 | 6570 |
| 556 | 20240326 | 105300 | 3497918190 | 5260 | 5270 | 5270 | 5260 | 274 |
| 557 | 20240326 | 105200 | 3496475570 | 5270 | 5260 | 5270 | 5250 | 4168 |
| 558 | 20240326 | 105100 | 3474551980 | 5260 | 5260 | 5260 | 5250 | 1605 |
| 559 | 20240326 | 105000 | 3466124560 | 5260 | 5260 | 5260 | 5250 | 2593 |
| 560 | 20240326 | 104900 | 3452506150 | 5260 | 5250 | 5260 | 5250 | 1066 |
| 561 | 20240326 | 104800 | 3446901900 | 5250 | 5260 | 5260 | 5240 | 239 |
| 562 | 20240326 | 104700 | 3445647210 | 5240 | 5260 | 5260 | 5240 | 2794 |
| 563 | 20240326 | 104600 | 3430983280 | 5250 | 5250 | 5250 | 5240 | 1103 |
| 564 | 20240326 | 104500 | 3425193830 | 5250 | 5240 | 5250 | 5240 | 2950 |
| 565 | 20240326 | 104400 | 3409734830 | 5240 | 5250 | 5250 | 5240 | 2754 |
| 566 | 20240326 | 104300 | 3395281760 | 5250 | 5250 | 5250 | 5250 | 6382 |
| 567 | 20240326 | 104200 | 3361776260 | 5250 | 5250 | 5260 | 5250 | 353 |
| 568 | 20240326 | 104100 | 3359922970 | 5260 | 5260 | 5260 | 5260 | 1164 |
| 569 | 20240326 | 104000 | 3353800330 | 5260 | 5250 | 5260 | 5250 | 3302 |
| 570 | 20240326 | 103900 | 3336432820 | 5260 | 5250 | 5260 | 5250 | 1055 |
| 571 | 20240326 | 103800 | 3330890860 | 5260 | 5250 | 5260 | 5250 | 479 |
| 572 | 20240326 | 103700 | 3328371650 | 5260 | 5260 | 5260 | 5260 | 2408 |
| 573 | 20240326 | 103600 | 3315705570 | 5260 | 5260 | 5270 | 5260 | 602 |
| 574 | 20240326 | 103500 | 3312535950 | 5270 | 5270 | 5270 | 5260 | 3244 |
| 575 | 20240326 | 103400 | 3295441170 | 5250 | 5270 | 5280 | 5240 | 19288 |
| 576 | 20240326 | 103300 | 3194045900 | 5270 | 5270 | 5280 | 5260 | 11708 |
| 577 | 20240326 | 103200 | 3132402180 | 5270 | 5240 | 5270 | 5240 | 24143 |
| 578 | 20240326 | 103100 | 3005592370 | 5240 | 5250 | 5250 | 5240 | 3969 |
| 579 | 20240326 | 103000 | 2984794280 | 5250 | 5250 | 5250 | 5240 | 50 |
| 580 | 20240326 | 102900 | 2984532170 | 5250 | 5240 | 5250 | 5230 | 1051 |
| 581 | 20240326 | 102800 | 2979025120 | 5240 | 5240 | 5250 | 5230 | 5801 |
| 582 | 20240326 | 102700 | 2948628500 | 5240 | 5240 | 5240 | 5230 | 3034 |
| 583 | 20240326 | 102600 | 2932752710 | 5250 | 5240 | 5250 | 5230 | 5444 |
| 584 | 20240326 | 102500 | 2904226170 | 5240 | 5240 | 5250 | 5240 | 2064 |
| 585 | 20240326 | 102400 | 2893408340 | 5240 | 5250 | 5250 | 5240 | 1480 |
| 586 | 20240326 | 102300 | 2885644470 | 5250 | 5240 | 5250 | 5240 | 3532 |
| 587 | 20240326 | 102200 | 2867135090 | 5240 | 5240 | 5250 | 5240 | 6879 |
| 588 | 20240326 | 102100 | 2831080440 | 5240 | 5240 | 5250 | 5240 | 493 |
| 589 | 20240326 | 102000 | 2828495720 | 5250 | 5220 | 5250 | 5220 | 4345 |
| 590 | 20240326 | 101900 | 2805726080 | 5220 | 5230 | 5230 | 5220 | 644 |
| 591 | 20240326 | 101800 | 2802362150 | 5220 | 5220 | 5230 | 5210 | 2635 |
| 592 | 20240326 | 101700 | 2788608670 | 5210 | 5220 | 5230 | 5210 | 3722 |
| 593 | 20240326 | 101600 | 2769207290 | 5230 | 5240 | 5240 | 5220 | 1450 |
| 594 | 20240326 | 101500 | 2761627800 | 5220 | 5220 | 5240 | 5220 | 493 |
| 595 | 20240326 | 101400 | 2759053460 | 5220 | 5220 | 5220 | 5210 | 3309 |
| 596 | 20240326 | 101300 | 2741789460 | 5220 | 5240 | 5240 | 5220 | 2153 |
| 597 | 20240326 | 101200 | 2730538890 | 5240 | 5230 | 5250 | 5230 | 1430 |
| 598 | 20240326 | 101100 | 2723052510 | 5230 | 5230 | 5230 | 5230 | 31 |
| 599 | 20240326 | 101000 | 2722890380 | 5250 | 5230 | 5250 | 5230 | 880 |
| 600 | 20240326 | 100900 | 2718282170 | 5230 | 5230 | 5240 | 5220 | 1813 |
| 601 | 20240326 | 100800 | 2708808030 | 5230 | 5220 | 5230 | 5220 | 609 |
| 602 | 20240326 | 100700 | 2705624050 | 5220 | 5220 | 5230 | 5220 | 1438 |
| 603 | 20240326 | 100600 | 2698116290 | 5230 | 5230 | 5230 | 5230 | 92 |
| 604 | 20240326 | 100500 | 2697635130 | 5220 | 5220 | 5230 | 5220 | 354 |
| 605 | 20240326 | 100400 | 2695786750 | 5210 | 5220 | 5220 | 5210 | 2818 |
| 606 | 20240326 | 100300 | 2681101690 | 5220 | 5220 | 5220 | 5210 | 1809 |
| 607 | 20240326 | 100200 | 2671662690 | 5220 | 5240 | 5240 | 5220 | 9272 |
| 608 | 20240326 | 100100 | 2623195080 | 5240 | 5240 | 5270 | 5220 | 23133 |
| 609 | 20240326 | 100000 | 2502012690 | 5270 | 5240 | 5280 | 5240 | 21913 |
| 610 | 20240326 | 095900 | 2386751640 | 5240 | 5210 | 5250 | 5190 | 16725 |
| 611 | 20240326 | 095800 | 2299327430 | 5200 | 5190 | 5200 | 5180 | 4780 |
| 612 | 20240326 | 095700 | 2274505220 | 5180 | 5190 | 5190 | 5180 | 4880 |
| 613 | 20240326 | 095600 | 2249220880 | 5180 | 5180 | 5190 | 5180 | 1871 |
| 614 | 20240326 | 095500 | 2239529090 | 5190 | 5190 | 5190 | 5180 | 91 |
| 615 | 20240326 | 095400 | 2239056820 | 5190 | 5190 | 5190 | 5180 | 187 |
| 616 | 20240326 | 095300 | 2238086840 | 5180 | 5190 | 5190 | 5180 | 1787 |
| 617 | 20240326 | 095200 | 2228828980 | 5190 | 5190 | 5190 | 5180 | 1813 |
| 618 | 20240326 | 095100 | 2219424270 | 5190 | 5180 | 5200 | 5180 | 881 |
| 619 | 20240326 | 095000 | 2214850470 | 5180 | 5200 | 5210 | 5180 | 3354 |
| 620 | 20240326 | 094900 | 2197422350 | 5200 | 5210 | 5210 | 5200 | 211 |
| 621 | 20240326 | 094800 | 2196325140 | 5200 | 5200 | 5200 | 5190 | 4877 |
| 622 | 20240326 | 094700 | 2170967420 | 5200 | 5200 | 5200 | 5190 | 3064 |
| 623 | 20240326 | 094600 | 2155038570 | 5200 | 5160 | 5210 | 5160 | 4462 |
| 624 | 20240326 | 094500 | 2131890400 | 5160 | 5170 | 5180 | 5160 | 1382 |
| 625 | 20240326 | 094400 | 2124752740 | 5170 | 5180 | 5190 | 5160 | 3899 |
| 626 | 20240326 | 094300 | 2104598730 | 5190 | 5190 | 5190 | 5180 | 1733 |
| 627 | 20240326 | 094200 | 2095615710 | 5190 | 5200 | 5200 | 5180 | 4202 |
| 628 | 20240326 | 094100 | 2073797600 | 5210 | 5210 | 5210 | 5200 | 3362 |
| 629 | 20240326 | 094000 | 2056310590 | 5210 | 5220 | 5230 | 5210 | 7129 |
| 630 | 20240326 | 093900 | 2019148450 | 5220 | 5210 | 5230 | 5200 | 5224 |
| 631 | 20240326 | 093800 | 1991908950 | 5210 | 5230 | 5230 | 5210 | 9639 |
| 632 | 20240326 | 093700 | 1941611440 | 5220 | 5210 | 5230 | 5210 | 13684 |
| 633 | 20240326 | 093600 | 1870208630 | 5210 | 5190 | 5240 | 5190 | 17670 |
| 634 | 20240326 | 093500 | 1778224230 | 5190 | 5160 | 5190 | 5160 | 18330 |
| 635 | 20240326 | 093400 | 1683407670 | 5160 | 5130 | 5160 | 5130 | 3854 |
| 636 | 20240326 | 093300 | 1663571600 | 5140 | 5140 | 5150 | 5140 | 3444 |
| 637 | 20240326 | 093200 | 1645848340 | 5140 | 5150 | 5160 | 5140 | 4446 |
| 638 | 20240326 | 093100 | 1622959610 | 5150 | 5150 | 5150 | 5140 | 6782 |
| 639 | 20240326 | 093000 | 1588032520 | 5150 | 5130 | 5150 | 5130 | 7263 |
| 640 | 20240326 | 092900 | 1550727720 | 5120 | 5120 | 5120 | 5120 | 975 |
| 641 | 20240326 | 092800 | 1545735720 | 5100 | 5110 | 5120 | 5100 | 7678 |
| 642 | 20240326 | 092700 | 1506460830 | 5110 | 5110 | 5110 | 5110 | 2282 |
| 643 | 20240326 | 092600 | 1494799810 | 5110 | 5120 | 5120 | 5100 | 7874 |
| 644 | 20240326 | 092500 | 1454565040 | 5120 | 5100 | 5120 | 5090 | 3383 |
| 645 | 20240326 | 092400 | 1437280570 | 5090 | 5090 | 5100 | 5090 | 4439 |
| 646 | 20240326 | 092300 | 1414676320 | 5110 | 5100 | 5110 | 5090 | 784 |
| 647 | 20240326 | 092200 | 1410681070 | 5100 | 5110 | 5120 | 5100 | 5149 |
| 648 | 20240326 | 092100 | 1384381900 | 5110 | 5100 | 5110 | 5100 | 1432 |
| 649 | 20240326 | 092000 | 1377071130 | 5100 | 5110 | 5110 | 5100 | 4601 |
| 650 | 20240326 | 091900 | 1353587200 | 5100 | 5100 | 5110 | 5100 | 4989 |
| 651 | 20240326 | 091800 | 1328093750 | 5100 | 5090 | 5120 | 5090 | 12768 |
| 652 | 20240326 | 091700 | 1263005030 | 5090 | 5080 | 5100 | 5080 | 3154 |
| 653 | 20240326 | 091600 | 1246943680 | 5080 | 5060 | 5080 | 5060 | 2211 |
| 654 | 20240326 | 091500 | 1235738820 | 5060 | 5070 | 5080 | 5030 | 12843 |
| 655 | 20240326 | 091400 | 1170832620 | 5070 | 5040 | 5080 | 5040 | 4414 |
| 656 | 20240326 | 091300 | 1148530630 | 5040 | 5030 | 5050 | 5020 | 18925 |
| 657 | 20240326 | 091200 | 1053370960 | 5030 | 5060 | 5070 | 5030 | 21886 |
| 658 | 20240326 | 091100 | 943087750 | 5070 | 5100 | 5100 | 5040 | 22648 |
| 659 | 20240326 | 091000 | 828465280 | 5100 | 5100 | 5120 | 5080 | 5032 |
| 660 | 20240326 | 090900 | 802815890 | 5100 | 5090 | 5120 | 5090 | 4917 |
| 661 | 20240326 | 090800 | 777702750 | 5100 | 5090 | 5110 | 5050 | 9410 |
| 662 | 20240326 | 090700 | 729946400 | 5070 | 5080 | 5090 | 5050 | 26854 |
| 663 | 20240326 | 090600 | 594078280 | 5080 | 5060 | 5080 | 5040 | 19464 |
| 664 | 20240326 | 090500 | 495724560 | 5070 | 5110 | 5110 | 5060 | 21107 |
| 665 | 20240326 | 090400 | 388756840 | 5110 | 5090 | 5120 | 5090 | 8895 |
| 666 | 20240326 | 090300 | 343363410 | 5110 | 5110 | 5120 | 5080 | 11171 |
| 667 | 20240326 | 090200 | 286413100 | 5110 | 5120 | 5130 | 5110 | 15896 |
| 668 | 20240326 | 090100 | 205146490 | 5130 | 5140 | 5140 | 5100 | 19315 |
| 669 | 20240326 | 090000 | 106179520 | 5130 | 5150 | 5150 | 5130 | 19593 |