33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 200500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 20259 |
| 3 | 20240327 | 200400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240327 | 200300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240327 | 200200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240327 | 200100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240327 | 200000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240327 | 195900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240327 | 195800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240327 | 195700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240327 | 195600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240327 | 195500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240327 | 195400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240327 | 195300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240327 | 195200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240327 | 195100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240327 | 195000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240327 | 194900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240327 | 194800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240327 | 194700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240327 | 194600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240327 | 194500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240327 | 194400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240327 | 194300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240327 | 194200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240327 | 194100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240327 | 194000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240327 | 193900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240327 | 193800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240327 | 193700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240327 | 193600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240327 | 193500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 20259 |
| 33 | 20240327 | 193400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240327 | 193300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240327 | 193200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240327 | 193100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240327 | 193000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240327 | 192900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240327 | 192800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240327 | 192700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240327 | 192600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240327 | 192500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240327 | 192400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240327 | 192300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240327 | 192200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240327 | 192100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240327 | 192000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240327 | 191900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240327 | 191800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240327 | 191700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240327 | 191600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240327 | 191500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240327 | 191400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240327 | 191300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240327 | 191200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240327 | 191100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240327 | 191000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240327 | 190900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240327 | 190800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240327 | 190700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240327 | 190600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240327 | 190500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 20259 |
| 63 | 20240327 | 190400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240327 | 190300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240327 | 190200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240327 | 190100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240327 | 190000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240327 | 185900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240327 | 185800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240327 | 185700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240327 | 185600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240327 | 185500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240327 | 185400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240327 | 185300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240327 | 185200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240327 | 185100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240327 | 185000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240327 | 184900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240327 | 184800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240327 | 184700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240327 | 184600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240327 | 184500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240327 | 184400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240327 | 184300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240327 | 184200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240327 | 184100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240327 | 184000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240327 | 183900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240327 | 183800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240327 | 183700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240327 | 183600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240327 | 183500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 20259 |
| 93 | 20240327 | 183400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240327 | 183300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240327 | 183200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240327 | 183100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240327 | 183000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240327 | 182900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240327 | 182800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240327 | 182700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240327 | 182600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240327 | 182500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240327 | 182400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240327 | 182300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240327 | 182200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240327 | 182100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240327 | 182000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240327 | 181900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240327 | 181800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240327 | 181700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240327 | 181600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240327 | 181500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240327 | 181400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240327 | 181300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240327 | 181200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240327 | 181100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240327 | 181000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240327 | 180900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240327 | 180800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240327 | 180700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240327 | 180600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240327 | 180500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 20259 |
| 123 | 20240327 | 180400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240327 | 180300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240327 | 180200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240327 | 180100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240327 | 180000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240327 | 175900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240327 | 175800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240327 | 175700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240327 | 175600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240327 | 175500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240327 | 175400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240327 | 175300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240327 | 175200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240327 | 175100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240327 | 175000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240327 | 174900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240327 | 174800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240327 | 174700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240327 | 174600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240327 | 174500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240327 | 174400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240327 | 174300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240327 | 174200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240327 | 174100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240327 | 174000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240327 | 173900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240327 | 173800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240327 | 173700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240327 | 173600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240327 | 173500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 20259 |
| 153 | 20240327 | 173400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240327 | 173300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240327 | 173200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240327 | 173100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240327 | 173000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240327 | 172900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240327 | 172800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240327 | 172700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240327 | 172600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240327 | 172500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240327 | 172400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240327 | 172300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240327 | 172200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240327 | 172100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240327 | 172000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240327 | 171900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240327 | 171800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240327 | 171700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240327 | 171600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240327 | 171500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240327 | 171400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240327 | 171300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240327 | 171200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240327 | 171100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240327 | 171000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240327 | 170900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240327 | 170800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240327 | 170700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240327 | 170600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240327 | 170500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 20259 |
| 183 | 20240327 | 170400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240327 | 170300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240327 | 170200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240327 | 170100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240327 | 170000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240327 | 165900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240327 | 165800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240327 | 165700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240327 | 165600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240327 | 165500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240327 | 165400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240327 | 165300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240327 | 165200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240327 | 165100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240327 | 165000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240327 | 164900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240327 | 164800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240327 | 164700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240327 | 164600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240327 | 164500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240327 | 164400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240327 | 164300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240327 | 164200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240327 | 164100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240327 | 164000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240327 | 163900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240327 | 163800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240327 | 163700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240327 | 163600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240327 | 163500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 20259 |
| 213 | 20240327 | 163400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240327 | 163300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240327 | 163200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240327 | 163100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240327 | 163000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240327 | 162900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240327 | 162800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240327 | 162700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240327 | 162600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240327 | 162500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20240327 | 162400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20240327 | 162300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240327 | 162200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20240327 | 162100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240327 | 162000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20240327 | 161900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20240327 | 161800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20240327 | 161700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20240327 | 161600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20240327 | 161500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20240327 | 161400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240327 | 161300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240327 | 161200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240327 | 161100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20240327 | 161000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20240327 | 160900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240327 | 160800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20240327 | 160700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20240327 | 160600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20240327 | 160500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 20259 |
| 243 | 20240327 | 160400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20240327 | 160300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20240327 | 160200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20240327 | 160100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20240327 | 160000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20240327 | 155900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20240327 | 155800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20240327 | 155700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20240327 | 155600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20240327 | 155500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20240327 | 155400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20240327 | 155300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20240327 | 155200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20240327 | 155100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20240327 | 155000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20240327 | 154900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20240327 | 154800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20240327 | 154700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20240327 | 154600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20240327 | 154500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20240327 | 154400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20240327 | 154300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20240327 | 154200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20240327 | 154100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20240327 | 154000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20240327 | 153900 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20240327 | 153800 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20240327 | 153700 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20240327 | 153600 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20240327 | 153500 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 20259 |
| 273 | 20240327 | 153400 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20240327 | 153300 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20240327 | 153200 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20240327 | 153100 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20240327 | 153000 | 12115890240 | 5370 | 5370 | 5370 | 5370 | 20259 |
| 278 | 20240327 | 152900 | 12007099410 | 5310 | 5310 | 5310 | 5310 | 0 |
| 279 | 20240327 | 152800 | 12007099410 | 5310 | 5310 | 5310 | 5310 | 0 |
| 280 | 20240327 | 152700 | 12007099410 | 5310 | 5310 | 5310 | 5310 | 0 |
| 281 | 20240327 | 152600 | 12007099410 | 5310 | 5310 | 5310 | 5310 | 0 |
| 282 | 20240327 | 152500 | 12007099410 | 5310 | 5310 | 5310 | 5310 | 0 |
| 283 | 20240327 | 152400 | 12007099410 | 5310 | 5310 | 5310 | 5310 | 0 |
| 284 | 20240327 | 152300 | 12007099410 | 5310 | 5310 | 5310 | 5310 | 0 |
| 285 | 20240327 | 152200 | 12007099410 | 5310 | 5310 | 5310 | 5310 | 0 |
| 286 | 20240327 | 152100 | 12007099410 | 5310 | 5310 | 5310 | 5310 | 0 |
| 287 | 20240327 | 152000 | 12007099410 | 5310 | 5310 | 5310 | 5310 | 0 |
| 288 | 20240327 | 151900 | 12007099410 | 5310 | 5310 | 5330 | 5290 | 25019 |
| 289 | 20240327 | 151800 | 11874329370 | 5310 | 5360 | 5360 | 5310 | 19029 |
| 290 | 20240327 | 151700 | 11772932510 | 5360 | 5340 | 5370 | 5330 | 4883 |
| 291 | 20240327 | 151600 | 11746809740 | 5340 | 5350 | 5360 | 5340 | 4514 |
| 292 | 20240327 | 151500 | 11722678880 | 5350 | 5350 | 5360 | 5340 | 3808 |
| 293 | 20240327 | 151400 | 11702314150 | 5360 | 5330 | 5360 | 5320 | 7293 |
| 294 | 20240327 | 151300 | 11663332580 | 5330 | 5320 | 5340 | 5300 | 26056 |
| 295 | 20240327 | 151200 | 11524779860 | 5320 | 5360 | 5360 | 5320 | 16963 |
| 296 | 20240327 | 151100 | 11434163670 | 5360 | 5370 | 5380 | 5350 | 2656 |
| 297 | 20240327 | 151000 | 11419931700 | 5370 | 5380 | 5380 | 5360 | 3490 |
| 298 | 20240327 | 150900 | 11401193990 | 5380 | 5360 | 5390 | 5360 | 1946 |
| 299 | 20240327 | 150800 | 11390723880 | 5370 | 5380 | 5390 | 5350 | 10297 |
| 300 | 20240327 | 150700 | 11335588540 | 5390 | 5380 | 5390 | 5360 | 12476 |
| 301 | 20240327 | 150600 | 11268584290 | 5380 | 5390 | 5390 | 5360 | 4660 |
| 302 | 20240327 | 150500 | 11243567930 | 5360 | 5400 | 5400 | 5360 | 7507 |
| 303 | 20240327 | 150400 | 11203184380 | 5390 | 5370 | 5400 | 5370 | 4181 |
| 304 | 20240327 | 150300 | 11180665900 | 5370 | 5370 | 5380 | 5370 | 6442 |
| 305 | 20240327 | 150200 | 11146050170 | 5370 | 5390 | 5390 | 5360 | 15807 |
| 306 | 20240327 | 150100 | 11061126810 | 5380 | 5390 | 5400 | 5380 | 5682 |
| 307 | 20240327 | 150000 | 11030519560 | 5390 | 5400 | 5400 | 5390 | 2895 |
| 308 | 20240327 | 145900 | 11014902160 | 5390 | 5400 | 5410 | 5380 | 24567 |
| 309 | 20240327 | 145800 | 10882483150 | 5400 | 5410 | 5420 | 5400 | 7250 |
| 310 | 20240327 | 145700 | 10843245510 | 5410 | 5420 | 5430 | 5410 | 7898 |
| 311 | 20240327 | 145600 | 10800499620 | 5430 | 5420 | 5430 | 5420 | 3939 |
| 312 | 20240327 | 145500 | 10779120910 | 5420 | 5440 | 5440 | 5420 | 13989 |
| 313 | 20240327 | 145400 | 10703171230 | 5430 | 5440 | 5450 | 5430 | 3656 |
| 314 | 20240327 | 145300 | 10683297890 | 5440 | 5440 | 5450 | 5430 | 4282 |
| 315 | 20240327 | 145200 | 10660002310 | 5440 | 5430 | 5440 | 5420 | 9230 |
| 316 | 20240327 | 145100 | 10609815000 | 5430 | 5410 | 5430 | 5410 | 7935 |
| 317 | 20240327 | 145000 | 10566804790 | 5410 | 5420 | 5430 | 5400 | 8681 |
| 318 | 20240327 | 144900 | 10519805050 | 5420 | 5440 | 5450 | 5410 | 4954 |
| 319 | 20240327 | 144800 | 10492899430 | 5440 | 5410 | 5450 | 5410 | 4985 |
| 320 | 20240327 | 144700 | 10465848480 | 5410 | 5410 | 5430 | 5400 | 29099 |
| 321 | 20240327 | 144600 | 10308536920 | 5420 | 5450 | 5450 | 5410 | 10278 |
| 322 | 20240327 | 144500 | 10252662090 | 5450 | 5470 | 5480 | 5450 | 13411 |
| 323 | 20240327 | 144400 | 10179407390 | 5480 | 5460 | 5480 | 5460 | 9555 |
| 324 | 20240327 | 144300 | 10127169800 | 5460 | 5450 | 5470 | 5450 | 6788 |
| 325 | 20240327 | 144200 | 10090115190 | 5450 | 5450 | 5460 | 5450 | 13807 |
| 326 | 20240327 | 144100 | 10014762760 | 5460 | 5460 | 5470 | 5440 | 13773 |
| 327 | 20240327 | 144000 | 9939656920 | 5460 | 5440 | 5470 | 5440 | 13400 |
| 328 | 20240327 | 143900 | 9866568180 | 5440 | 5430 | 5440 | 5430 | 6868 |
| 329 | 20240327 | 143800 | 9829268560 | 5430 | 5420 | 5440 | 5400 | 24801 |
| 330 | 20240327 | 143700 | 9694718080 | 5420 | 5460 | 5470 | 5410 | 46884 |
| 331 | 20240327 | 143600 | 9439833980 | 5460 | 5510 | 5510 | 5460 | 17020 |
| 332 | 20240327 | 143500 | 9346568210 | 5510 | 5480 | 5520 | 5470 | 13124 |
| 333 | 20240327 | 143400 | 9274487100 | 5470 | 5490 | 5530 | 5470 | 29199 |
| 334 | 20240327 | 143300 | 9113713990 | 5490 | 5510 | 5520 | 5440 | 48996 |
| 335 | 20240327 | 143200 | 8845671060 | 5500 | 5590 | 5600 | 5480 | 75812 |
| 336 | 20240327 | 143100 | 8426701490 | 5570 | 5570 | 5600 | 5560 | 125913 |
| 337 | 20240327 | 143000 | 7723274350 | 5580 | 5530 | 5590 | 5500 | 135836 |
| 338 | 20240327 | 142900 | 6969478860 | 5520 | 5450 | 5530 | 5440 | 95994 |
| 339 | 20240327 | 142800 | 6441553020 | 5460 | 5410 | 5480 | 5410 | 43543 |
| 340 | 20240327 | 142700 | 6203778650 | 5400 | 5380 | 5410 | 5370 | 18518 |
| 341 | 20240327 | 142600 | 6103842480 | 5380 | 5420 | 5430 | 5370 | 21692 |
| 342 | 20240327 | 142500 | 5986534810 | 5420 | 5440 | 5450 | 5420 | 22303 |
| 343 | 20240327 | 142400 | 5865375340 | 5440 | 5460 | 5480 | 5430 | 36164 |
| 344 | 20240327 | 142300 | 5668101270 | 5460 | 5470 | 5490 | 5420 | 36947 |
| 345 | 20240327 | 142200 | 5466360320 | 5460 | 5450 | 5500 | 5400 | 89155 |
| 346 | 20240327 | 142100 | 4980639420 | 5460 | 5500 | 5510 | 5450 | 159603 |
| 347 | 20240327 | 142000 | 4105825450 | 5500 | 5360 | 5500 | 5340 | 167420 |
| 348 | 20240327 | 141900 | 3196720440 | 5330 | 5310 | 5390 | 5260 | 65841 |
| 349 | 20240327 | 141800 | 2845296930 | 5310 | 5250 | 5310 | 5240 | 28232 |
| 350 | 20240327 | 141700 | 2696363330 | 5220 | 5230 | 5260 | 5210 | 10384 |
| 351 | 20240327 | 141600 | 2641866920 | 5230 | 5190 | 5230 | 5190 | 2623 |
| 352 | 20240327 | 141500 | 2628179450 | 5190 | 5200 | 5200 | 5190 | 5922 |
| 353 | 20240327 | 141400 | 2597395050 | 5190 | 5190 | 5190 | 5190 | 500 |
| 354 | 20240327 | 141300 | 2594800050 | 5200 | 5200 | 5200 | 5190 | 1005 |
| 355 | 20240327 | 141200 | 2589580050 | 5200 | 5200 | 5200 | 5190 | 59 |
| 356 | 20240327 | 141100 | 2589273750 | 5190 | 5200 | 5200 | 5190 | 338 |
| 357 | 20240327 | 141000 | 2587519220 | 5200 | 5180 | 5200 | 5180 | 793 |
| 358 | 20240327 | 140900 | 2583400730 | 5190 | 5190 | 5190 | 5190 | 250 |
| 359 | 20240327 | 140800 | 2582103230 | 5200 | 5210 | 5210 | 5200 | 408 |
| 360 | 20240327 | 140700 | 2579979570 | 5210 | 5200 | 5210 | 5190 | 2060 |
| 361 | 20240327 | 140600 | 2569272490 | 5200 | 5190 | 5200 | 5190 | 26 |
| 362 | 20240327 | 140500 | 2569137300 | 5190 | 5180 | 5190 | 5180 | 816 |
| 363 | 20240327 | 140400 | 2564905260 | 5190 | 5180 | 5190 | 5180 | 444 |
| 364 | 20240327 | 140300 | 2562604520 | 5190 | 5180 | 5190 | 5180 | 346 |
| 365 | 20240327 | 140200 | 2560812030 | 5180 | 5180 | 5180 | 5180 | 428 |
| 366 | 20240327 | 140100 | 2558594990 | 5190 | 5190 | 5190 | 5190 | 665 |
| 367 | 20240327 | 140000 | 2555143640 | 5190 | 5190 | 5190 | 5190 | 271 |
| 368 | 20240327 | 135900 | 2553737150 | 5180 | 5180 | 5180 | 5180 | 100 |
| 369 | 20240327 | 135800 | 2553219150 | 5190 | 5180 | 5190 | 5180 | 4199 |
| 370 | 20240327 | 135700 | 2531438690 | 5200 | 5200 | 5200 | 5200 | 114 |
| 371 | 20240327 | 135600 | 2530845890 | 5200 | 5190 | 5200 | 5190 | 202 |
| 372 | 20240327 | 135500 | 2529796530 | 5190 | 5200 | 5200 | 5190 | 166 |
| 373 | 20240327 | 135400 | 2528933990 | 5200 | 5190 | 5200 | 5190 | 164 |
| 374 | 20240327 | 135300 | 2528081210 | 5190 | 5180 | 5190 | 5180 | 117 |
| 375 | 20240327 | 135200 | 2527474930 | 5190 | 5210 | 5210 | 5190 | 749 |
| 376 | 20240327 | 135100 | 2523585720 | 5210 | 5190 | 5210 | 5190 | 2 |
| 377 | 20240327 | 135000 | 2523575320 | 5220 | 5190 | 5220 | 5180 | 1362 |
| 378 | 20240327 | 134900 | 2516501390 | 5190 | 5200 | 5200 | 5190 | 550 |
| 379 | 20240327 | 134800 | 2513645390 | 5210 | 5200 | 5210 | 5190 | 1948 |
| 380 | 20240327 | 134700 | 2503522400 | 5200 | 5200 | 5200 | 5200 | 100 |
| 381 | 20240327 | 134600 | 2503002400 | 5210 | 5210 | 5210 | 5210 | 253 |
| 382 | 20240327 | 134500 | 2501684270 | 5210 | 5200 | 5210 | 5200 | 560 |
| 383 | 20240327 | 134400 | 2498767270 | 5210 | 5200 | 5210 | 5200 | 538 |
| 384 | 20240327 | 134300 | 2495966460 | 5200 | 5190 | 5200 | 5190 | 903 |
| 385 | 20240327 | 134200 | 2491279860 | 5200 | 5200 | 5200 | 5190 | 329 |
| 386 | 20240327 | 134100 | 2489569350 | 5200 | 5200 | 5200 | 5200 | 66 |
| 387 | 20240327 | 134000 | 2489226150 | 5200 | 5200 | 5200 | 5200 | 3 |
| 388 | 20240327 | 133900 | 2489210550 | 5200 | 5200 | 5200 | 5200 | 297 |
| 389 | 20240327 | 133800 | 2487666150 | 5200 | 5200 | 5200 | 5190 | 288 |
| 390 | 20240327 | 133700 | 2486169310 | 5200 | 5190 | 5200 | 5190 | 113 |
| 391 | 20240327 | 133600 | 2485582210 | 5190 | 5190 | 5190 | 5190 | 51 |
| 392 | 20240327 | 133500 | 2485317520 | 5190 | 5190 | 5190 | 5190 | 0 |
| 393 | 20240327 | 133400 | 2485317520 | 5190 | 5190 | 5190 | 5190 | 310 |
| 394 | 20240327 | 133300 | 2483708620 | 5200 | 5200 | 5200 | 5200 | 16 |
| 395 | 20240327 | 133200 | 2483625420 | 5200 | 5200 | 5200 | 5200 | 71 |
| 396 | 20240327 | 133100 | 2483256220 | 5190 | 5200 | 5200 | 5190 | 750 |
| 397 | 20240327 | 133000 | 2479359720 | 5200 | 5200 | 5200 | 5200 | 1 |
| 398 | 20240327 | 132900 | 2479354520 | 5200 | 5200 | 5200 | 5200 | 0 |
| 399 | 20240327 | 132800 | 2479354520 | 5200 | 5200 | 5200 | 5200 | 20 |
| 400 | 20240327 | 132700 | 2479250520 | 5200 | 5200 | 5200 | 5200 | 1 |
| 401 | 20240327 | 132600 | 2479245320 | 5190 | 5200 | 5200 | 5190 | 809 |
| 402 | 20240327 | 132500 | 2475042680 | 5210 | 5200 | 5210 | 5200 | 401 |
| 403 | 20240327 | 132400 | 2472957470 | 5210 | 5200 | 5210 | 5200 | 253 |
| 404 | 20240327 | 132300 | 2471641860 | 5190 | 5190 | 5190 | 5190 | 274 |
| 405 | 20240327 | 132200 | 2470219800 | 5190 | 5200 | 5200 | 5190 | 1304 |
| 406 | 20240327 | 132100 | 2463439140 | 5200 | 5200 | 5200 | 5190 | 887 |
| 407 | 20240327 | 132000 | 2458828000 | 5190 | 5180 | 5190 | 5180 | 1100 |
| 408 | 20240327 | 131900 | 2453119300 | 5190 | 5180 | 5190 | 5180 | 844 |
| 409 | 20240327 | 131800 | 2448747370 | 5180 | 5180 | 5180 | 5180 | 496 |
| 410 | 20240327 | 131700 | 2446178090 | 5180 | 5180 | 5180 | 5180 | 84 |
| 411 | 20240327 | 131600 | 2445742970 | 5170 | 5170 | 5180 | 5170 | 677 |
| 412 | 20240327 | 131500 | 2442242780 | 5180 | 5190 | 5190 | 5180 | 328 |
| 413 | 20240327 | 131400 | 2440543690 | 5190 | 5200 | 5200 | 5190 | 7 |
| 414 | 20240327 | 131300 | 2440507350 | 5180 | 5180 | 5180 | 5180 | 105 |
| 415 | 20240327 | 131200 | 2439963450 | 5180 | 5180 | 5180 | 5180 | 256 |
| 416 | 20240327 | 131100 | 2438637370 | 5180 | 5190 | 5200 | 5180 | 821 |
| 417 | 20240327 | 131000 | 2434380580 | 5180 | 5180 | 5180 | 5180 | 162 |
| 418 | 20240327 | 130900 | 2433541420 | 5190 | 5190 | 5190 | 5190 | 2 |
| 419 | 20240327 | 130800 | 2433531040 | 5180 | 5190 | 5200 | 5180 | 130 |
| 420 | 20240327 | 130700 | 2432856170 | 5180 | 5180 | 5180 | 5180 | 967 |
| 421 | 20240327 | 130600 | 2427847110 | 5170 | 5170 | 5190 | 5170 | 1033 |
| 422 | 20240327 | 130500 | 2422506160 | 5170 | 5170 | 5170 | 5170 | 1399 |
| 423 | 20240327 | 130400 | 2415273330 | 5170 | 5160 | 5170 | 5160 | 694 |
| 424 | 20240327 | 130300 | 2411685550 | 5160 | 5160 | 5160 | 5160 | 0 |
| 425 | 20240327 | 130200 | 2411685550 | 5160 | 5160 | 5160 | 5160 | 4 |
| 426 | 20240327 | 130100 | 2411664910 | 5160 | 5170 | 5170 | 5160 | 2900 |
| 427 | 20240327 | 130000 | 2396700410 | 5170 | 5170 | 5170 | 5170 | 656 |
| 428 | 20240327 | 125900 | 2393308890 | 5170 | 5170 | 5170 | 5160 | 454 |
| 429 | 20240327 | 125800 | 2390962210 | 5170 | 5170 | 5170 | 5170 | 942 |
| 430 | 20240327 | 125700 | 2386092070 | 5170 | 5170 | 5200 | 5170 | 610 |
| 431 | 20240327 | 125600 | 2382938340 | 5170 | 5170 | 5170 | 5170 | 4 |
| 432 | 20240327 | 125500 | 2382917660 | 5170 | 5170 | 5170 | 5170 | 437 |
| 433 | 20240327 | 125400 | 2380658370 | 5170 | 5180 | 5180 | 5170 | 55 |
| 434 | 20240327 | 125300 | 2380373520 | 5180 | 5200 | 5200 | 5180 | 304 |
| 435 | 20240327 | 125200 | 2378798760 | 5200 | 5200 | 5200 | 5200 | 81 |
| 436 | 20240327 | 125100 | 2378377560 | 5200 | 5170 | 5200 | 5160 | 3110 |
| 437 | 20240327 | 125000 | 2362268060 | 5160 | 5160 | 5160 | 5160 | 472 |
| 438 | 20240327 | 124900 | 2359832540 | 5160 | 5160 | 5170 | 5160 | 1924 |
| 439 | 20240327 | 124800 | 2349902500 | 5170 | 5170 | 5180 | 5160 | 625 |
| 440 | 20240327 | 124700 | 2346669750 | 5170 | 5170 | 5180 | 5160 | 1169 |
| 441 | 20240327 | 124600 | 2340630300 | 5170 | 5170 | 5180 | 5170 | 204 |
| 442 | 20240327 | 124500 | 2339575580 | 5170 | 5170 | 5170 | 5160 | 1015 |
| 443 | 20240327 | 124400 | 2334330380 | 5180 | 5170 | 5180 | 5170 | 1256 |
| 444 | 20240327 | 124300 | 2327835510 | 5170 | 5170 | 5170 | 5170 | 220 |
| 445 | 20240327 | 124200 | 2326698110 | 5180 | 5180 | 5180 | 5180 | 140 |
| 446 | 20240327 | 124100 | 2325972910 | 5170 | 5170 | 5170 | 5170 | 121 |
| 447 | 20240327 | 124000 | 2325347340 | 5170 | 5180 | 5180 | 5170 | 5240 |
| 448 | 20240327 | 123900 | 2298250040 | 5190 | 5180 | 5190 | 5180 | 144 |
| 449 | 20240327 | 123800 | 2297502810 | 5180 | 5190 | 5190 | 5180 | 2964 |
| 450 | 20240327 | 123700 | 2282147190 | 5180 | 5180 | 5180 | 5180 | 500 |
| 451 | 20240327 | 123600 | 2279557190 | 5180 | 5180 | 5180 | 5180 | 206 |
| 452 | 20240327 | 123500 | 2278490110 | 5180 | 5180 | 5180 | 5180 | 40 |
| 453 | 20240327 | 123400 | 2278282910 | 5190 | 5190 | 5190 | 5190 | 207 |
| 454 | 20240327 | 123300 | 2277208580 | 5190 | 5190 | 5190 | 5190 | 48 |
| 455 | 20240327 | 123200 | 2276959460 | 5190 | 5190 | 5190 | 5190 | 18 |
| 456 | 20240327 | 123100 | 2276866040 | 5190 | 5190 | 5190 | 5190 | 225 |
| 457 | 20240327 | 123000 | 2275698290 | 5190 | 5190 | 5190 | 5190 | 954 |
| 458 | 20240327 | 122900 | 2270747030 | 5190 | 5190 | 5190 | 5190 | 78 |
| 459 | 20240327 | 122800 | 2270342210 | 5190 | 5190 | 5190 | 5190 | 0 |
| 460 | 20240327 | 122700 | 2270342210 | 5190 | 5190 | 5190 | 5190 | 28 |
| 461 | 20240327 | 122600 | 2270196890 | 5190 | 5180 | 5190 | 5180 | 425 |
| 462 | 20240327 | 122500 | 2267994390 | 5180 | 5190 | 5200 | 5180 | 586 |
| 463 | 20240327 | 122400 | 2264957660 | 5190 | 5190 | 5190 | 5190 | 59 |
| 464 | 20240327 | 122300 | 2264651450 | 5190 | 5190 | 5190 | 5190 | 100 |
| 465 | 20240327 | 122200 | 2264132450 | 5190 | 5190 | 5200 | 5180 | 1215 |
| 466 | 20240327 | 122100 | 2257827450 | 5200 | 5190 | 5200 | 5190 | 110 |
| 467 | 20240327 | 122000 | 2257255550 | 5190 | 5190 | 5200 | 5190 | 297 |
| 468 | 20240327 | 121900 | 2255712200 | 5200 | 5200 | 5200 | 5200 | 150 |
| 469 | 20240327 | 121800 | 2254932200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 470 | 20240327 | 121700 | 2254932200 | 5200 | 5200 | 5200 | 5200 | 6 |
| 471 | 20240327 | 121600 | 2254901000 | 5200 | 5200 | 5200 | 5200 | 13 |
| 472 | 20240327 | 121500 | 2254833400 | 5220 | 5220 | 5220 | 5220 | 100 |
| 473 | 20240327 | 121400 | 2254311400 | 5230 | 5230 | 5230 | 5230 | 5 |
| 474 | 20240327 | 121300 | 2254285250 | 5230 | 5230 | 5230 | 5230 | 308 |
| 475 | 20240327 | 121200 | 2252674410 | 5230 | 5210 | 5230 | 5210 | 5581 |
| 476 | 20240327 | 121100 | 2223536660 | 5190 | 5190 | 5200 | 5180 | 5046 |
| 477 | 20240327 | 121000 | 2197347370 | 5190 | 5190 | 5190 | 5170 | 489 |
| 478 | 20240327 | 120900 | 2194810360 | 5180 | 5170 | 5180 | 5170 | 490 |
| 479 | 20240327 | 120800 | 2192274250 | 5170 | 5170 | 5180 | 5170 | 661 |
| 480 | 20240327 | 120700 | 2188855880 | 5170 | 5170 | 5170 | 5170 | 566 |
| 481 | 20240327 | 120600 | 2185929660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 482 | 20240327 | 120500 | 2185929660 | 5180 | 5180 | 5190 | 5180 | 500 |
| 483 | 20240327 | 120400 | 2183338660 | 5180 | 5180 | 5180 | 5180 | 10 |
| 484 | 20240327 | 120300 | 2183286860 | 5180 | 5180 | 5180 | 5180 | 20 |
| 485 | 20240327 | 120200 | 2183183260 | 5180 | 5180 | 5180 | 5180 | 940 |
| 486 | 20240327 | 120100 | 2178314060 | 5180 | 5190 | 5190 | 5180 | 437 |
| 487 | 20240327 | 120000 | 2176050200 | 5190 | 5190 | 5190 | 5190 | 324 |
| 488 | 20240327 | 115900 | 2174368640 | 5190 | 5200 | 5200 | 5190 | 72 |
| 489 | 20240327 | 115800 | 2173994660 | 5200 | 5200 | 5200 | 5200 | 246 |
| 490 | 20240327 | 115700 | 2172715460 | 5200 | 5200 | 5200 | 5200 | 658 |
| 491 | 20240327 | 115600 | 2169293860 | 5200 | 5200 | 5200 | 5200 | 19 |
| 492 | 20240327 | 115500 | 2169195060 | 5200 | 5190 | 5200 | 5190 | 861 |
| 493 | 20240327 | 115400 | 2164726450 | 5190 | 5180 | 5190 | 5180 | 16 |
| 494 | 20240327 | 115300 | 2164643560 | 5190 | 5170 | 5190 | 5170 | 14 |
| 495 | 20240327 | 115200 | 2164571160 | 5190 | 5180 | 5190 | 5170 | 563 |
| 496 | 20240327 | 115100 | 2161660240 | 5190 | 5180 | 5190 | 5180 | 26 |
| 497 | 20240327 | 115000 | 2161525340 | 5190 | 5190 | 5190 | 5190 | 37 |
| 498 | 20240327 | 114900 | 2161333310 | 5190 | 5190 | 5190 | 5190 | 114 |
| 499 | 20240327 | 114800 | 2160741650 | 5190 | 5190 | 5190 | 5190 | 1538 |
| 500 | 20240327 | 114700 | 2152759430 | 5190 | 5190 | 5190 | 5190 | 409 |
| 501 | 20240327 | 114600 | 2150636720 | 5190 | 5190 | 5190 | 5190 | 0 |
| 502 | 20240327 | 114500 | 2150636720 | 5190 | 5190 | 5190 | 5150 | 6059 |
| 503 | 20240327 | 114400 | 2119379800 | 5190 | 5200 | 5200 | 5160 | 3456 |
| 504 | 20240327 | 114300 | 2101504220 | 5200 | 5200 | 5200 | 5200 | 193 |
| 505 | 20240327 | 114200 | 2100500620 | 5230 | 5190 | 5230 | 5190 | 4002 |
| 506 | 20240327 | 114100 | 2079616190 | 5190 | 5190 | 5190 | 5190 | 1 |
| 507 | 20240327 | 114000 | 2079611000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 508 | 20240327 | 113900 | 2079611000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 509 | 20240327 | 113800 | 2079611000 | 5190 | 5210 | 5210 | 5190 | 11 |
| 510 | 20240327 | 113700 | 2079553710 | 5210 | 5190 | 5210 | 5190 | 3 |
| 511 | 20240327 | 113600 | 2079538100 | 5180 | 5210 | 5210 | 5180 | 56 |
| 512 | 20240327 | 113500 | 2079246520 | 5220 | 5200 | 5220 | 5200 | 988 |
| 513 | 20240327 | 113400 | 2074102600 | 5210 | 5210 | 5210 | 5210 | 2 |
| 514 | 20240327 | 113300 | 2074092180 | 5210 | 5170 | 5210 | 5160 | 1010 |
| 515 | 20240327 | 113200 | 2068850760 | 5180 | 5180 | 5180 | 5160 | 1344 |
| 516 | 20240327 | 113100 | 2061913780 | 5190 | 5190 | 5190 | 5190 | 2 |
| 517 | 20240327 | 113000 | 2061903400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 518 | 20240327 | 112900 | 2061903400 | 5200 | 5190 | 5200 | 5170 | 1870 |
| 519 | 20240327 | 112800 | 2052231740 | 5180 | 5190 | 5220 | 5180 | 1009 |
| 520 | 20240327 | 112700 | 2046973030 | 5170 | 5180 | 5180 | 5170 | 1000 |
| 521 | 20240327 | 112600 | 2041795860 | 5180 | 5190 | 5190 | 5180 | 10 |
| 522 | 20240327 | 112500 | 2041744050 | 5180 | 5210 | 5210 | 5180 | 423 |
| 523 | 20240327 | 112400 | 2039549630 | 5210 | 5190 | 5210 | 5190 | 125 |
| 524 | 20240327 | 112300 | 2038900540 | 5190 | 5220 | 5220 | 5180 | 331 |
| 525 | 20240327 | 112200 | 2037182420 | 5200 | 5190 | 5200 | 5190 | 361 |
| 526 | 20240327 | 112100 | 2035308330 | 5190 | 5190 | 5190 | 5190 | 91 |
| 527 | 20240327 | 112000 | 2034836040 | 5190 | 5220 | 5220 | 5190 | 453 |
| 528 | 20240327 | 111900 | 2032484940 | 5220 | 5200 | 5220 | 5170 | 1750 |
| 529 | 20240327 | 111800 | 2023388170 | 5220 | 5170 | 5220 | 5170 | 1864 |
| 530 | 20240327 | 111700 | 2013721590 | 5170 | 5170 | 5180 | 5170 | 2165 |
| 531 | 20240327 | 111600 | 2002518530 | 5170 | 5170 | 5180 | 5170 | 992 |
| 532 | 20240327 | 111500 | 1997386790 | 5170 | 5170 | 5170 | 5160 | 906 |
| 533 | 20240327 | 111400 | 1992703030 | 5170 | 5170 | 5170 | 5160 | 1173 |
| 534 | 20240327 | 111300 | 1986640340 | 5160 | 5160 | 5160 | 5160 | 0 |
| 535 | 20240327 | 111200 | 1986640340 | 5160 | 5160 | 5170 | 5160 | 1230 |
| 536 | 20240327 | 111100 | 1980293040 | 5160 | 5170 | 5170 | 5160 | 3420 |
| 537 | 20240327 | 111000 | 1962645790 | 5170 | 5160 | 5170 | 5160 | 76 |
| 538 | 20240327 | 110900 | 1962253610 | 5160 | 5140 | 5160 | 5140 | 1728 |
| 539 | 20240327 | 110800 | 1953339730 | 5150 | 5150 | 5160 | 5140 | 2855 |
| 540 | 20240327 | 110700 | 1938649030 | 5150 | 5150 | 5150 | 5150 | 460 |
| 541 | 20240327 | 110600 | 1936280030 | 5150 | 5140 | 5150 | 5140 | 1418 |
| 542 | 20240327 | 110500 | 1928980800 | 5140 | 5160 | 5160 | 5140 | 25201 |
| 543 | 20240327 | 110400 | 1799068140 | 5160 | 5160 | 5160 | 5160 | 460 |
| 544 | 20240327 | 110300 | 1796694540 | 5160 | 5170 | 5170 | 5160 | 1292 |
| 545 | 20240327 | 110200 | 1790025210 | 5160 | 5170 | 5170 | 5160 | 9218 |
| 546 | 20240327 | 110100 | 1742454930 | 5170 | 5180 | 5180 | 5160 | 2729 |
| 547 | 20240327 | 110000 | 1728346450 | 5180 | 5170 | 5180 | 5160 | 3669 |
| 548 | 20240327 | 105900 | 1709370130 | 5170 | 5190 | 5200 | 5160 | 4230 |
| 549 | 20240327 | 105800 | 1687497360 | 5200 | 5190 | 5200 | 5190 | 952 |
| 550 | 20240327 | 105700 | 1682548730 | 5200 | 5170 | 5200 | 5160 | 5006 |
| 551 | 20240327 | 105600 | 1656670000 | 5180 | 5190 | 5190 | 5180 | 1655 |
| 552 | 20240327 | 105500 | 1648093700 | 5180 | 5190 | 5210 | 5180 | 939 |
| 553 | 20240327 | 105400 | 1643224590 | 5220 | 5220 | 5220 | 5220 | 16 |
| 554 | 20240327 | 105300 | 1643141070 | 5210 | 5210 | 5210 | 5210 | 101 |
| 555 | 20240327 | 105200 | 1642614860 | 5220 | 5220 | 5220 | 5180 | 2918 |
| 556 | 20240327 | 105100 | 1627485110 | 5200 | 5190 | 5220 | 5190 | 597 |
| 557 | 20240327 | 105000 | 1624386200 | 5190 | 5210 | 5210 | 5190 | 2354 |
| 558 | 20240327 | 104900 | 1612147500 | 5210 | 5200 | 5210 | 5200 | 2055 |
| 559 | 20240327 | 104800 | 1601461400 | 5200 | 5200 | 5200 | 5200 | 1186 |
| 560 | 20240327 | 104700 | 1595294200 | 5200 | 5220 | 5220 | 5200 | 38 |
| 561 | 20240327 | 104600 | 1595096200 | 5200 | 5210 | 5210 | 5200 | 612 |
| 562 | 20240327 | 104500 | 1591907800 | 5210 | 5200 | 5210 | 5200 | 5783 |
| 563 | 20240327 | 104400 | 1561826150 | 5210 | 5210 | 5210 | 5210 | 1351 |
| 564 | 20240327 | 104300 | 1554787440 | 5210 | 5220 | 5220 | 5210 | 1511 |
| 565 | 20240327 | 104200 | 1546908520 | 5220 | 5220 | 5230 | 5210 | 832 |
| 566 | 20240327 | 104100 | 1542571040 | 5220 | 5230 | 5230 | 5220 | 4048 |
| 567 | 20240327 | 104000 | 1521426110 | 5230 | 5230 | 5240 | 5230 | 994 |
| 568 | 20240327 | 103900 | 1516223490 | 5240 | 5230 | 5240 | 5230 | 195 |
| 569 | 20240327 | 103800 | 1515202700 | 5230 | 5230 | 5230 | 5230 | 1100 |
| 570 | 20240327 | 103700 | 1509449700 | 5230 | 5240 | 5240 | 5230 | 666 |
| 571 | 20240327 | 103600 | 1505964020 | 5240 | 5240 | 5250 | 5230 | 3152 |
| 572 | 20240327 | 103500 | 1489452520 | 5250 | 5240 | 5250 | 5240 | 1100 |
| 573 | 20240327 | 103400 | 1483680880 | 5240 | 5250 | 5250 | 5240 | 2288 |
| 574 | 20240327 | 103300 | 1471689760 | 5250 | 5240 | 5250 | 5240 | 2875 |
| 575 | 20240327 | 103200 | 1456601750 | 5240 | 5230 | 5240 | 5230 | 2420 |
| 576 | 20240327 | 103100 | 1443923050 | 5230 | 5230 | 5230 | 5230 | 1228 |
| 577 | 20240327 | 103000 | 1437500610 | 5240 | 5240 | 5240 | 5240 | 41 |
| 578 | 20240327 | 102900 | 1437285770 | 5240 | 5230 | 5240 | 5230 | 679 |
| 579 | 20240327 | 102800 | 1433728260 | 5230 | 5230 | 5230 | 5230 | 405 |
| 580 | 20240327 | 102700 | 1431610110 | 5230 | 5240 | 5240 | 5230 | 135 |
| 581 | 20240327 | 102600 | 1430903310 | 5220 | 5220 | 5220 | 5220 | 100 |
| 582 | 20240327 | 102500 | 1430381310 | 5220 | 5240 | 5240 | 5220 | 3619 |
| 583 | 20240327 | 102400 | 1411489090 | 5240 | 5250 | 5250 | 5220 | 2380 |
| 584 | 20240327 | 102300 | 1399028710 | 5250 | 5240 | 5250 | 5230 | 2083 |
| 585 | 20240327 | 102200 | 1388111170 | 5240 | 5230 | 5240 | 5220 | 5268 |
| 586 | 20240327 | 102100 | 1360544390 | 5230 | 5220 | 5230 | 5220 | 146 |
| 587 | 20240327 | 102000 | 1359782210 | 5220 | 5220 | 5220 | 5220 | 701 |
| 588 | 20240327 | 101900 | 1356122990 | 5220 | 5220 | 5220 | 5220 | 303 |
| 589 | 20240327 | 101800 | 1354541330 | 5220 | 5220 | 5230 | 5220 | 362 |
| 590 | 20240327 | 101700 | 1352648690 | 5230 | 5220 | 5230 | 5220 | 503 |
| 591 | 20240327 | 101600 | 1350022030 | 5220 | 5210 | 5220 | 5210 | 399 |
| 592 | 20240327 | 101500 | 1347939700 | 5220 | 5220 | 5220 | 5210 | 494 |
| 593 | 20240327 | 101400 | 1345361460 | 5220 | 5210 | 5220 | 5210 | 266 |
| 594 | 20240327 | 101300 | 1343975590 | 5220 | 5220 | 5230 | 5210 | 1271 |
| 595 | 20240327 | 101200 | 1337344960 | 5210 | 5210 | 5220 | 5210 | 558 |
| 596 | 20240327 | 101100 | 1334437690 | 5210 | 5220 | 5220 | 5210 | 4748 |
| 597 | 20240327 | 101000 | 1309689690 | 5210 | 5210 | 5210 | 5210 | 2308 |
| 598 | 20240327 | 100900 | 1297665010 | 5210 | 5240 | 5240 | 5210 | 2098 |
| 599 | 20240327 | 100800 | 1286710190 | 5240 | 5240 | 5240 | 5230 | 223 |
| 600 | 20240327 | 100700 | 1285541770 | 5240 | 5240 | 5240 | 5230 | 874 |
| 601 | 20240327 | 100600 | 1280970200 | 5240 | 5240 | 5240 | 5230 | 250 |
| 602 | 20240327 | 100500 | 1279661700 | 5230 | 5250 | 5260 | 5230 | 1882 |
| 603 | 20240327 | 100400 | 1269766600 | 5260 | 5230 | 5260 | 5230 | 1105 |
| 604 | 20240327 | 100300 | 1263967620 | 5210 | 5220 | 5250 | 5190 | 14539 |
| 605 | 20240327 | 100200 | 1188027570 | 5220 | 5220 | 5220 | 5200 | 4081 |
| 606 | 20240327 | 100100 | 1166734750 | 5220 | 5210 | 5220 | 5210 | 1134 |
| 607 | 20240327 | 100000 | 1160821770 | 5210 | 5230 | 5230 | 5200 | 1408 |
| 608 | 20240327 | 095900 | 1153499330 | 5230 | 5230 | 5230 | 5230 | 116 |
| 609 | 20240327 | 095800 | 1152892650 | 5230 | 5220 | 5230 | 5200 | 2606 |
| 610 | 20240327 | 095700 | 1139311040 | 5220 | 5220 | 5230 | 5220 | 1693 |
| 611 | 20240327 | 095600 | 1130470020 | 5220 | 5200 | 5220 | 5190 | 1612 |
| 612 | 20240327 | 095500 | 1122080460 | 5200 | 5200 | 5200 | 5200 | 861 |
| 613 | 20240327 | 095400 | 1117603260 | 5210 | 5200 | 5210 | 5200 | 385 |
| 614 | 20240327 | 095300 | 1115601090 | 5210 | 5210 | 5210 | 5210 | 204 |
| 615 | 20240327 | 095200 | 1114538250 | 5190 | 5190 | 5210 | 5190 | 444 |
| 616 | 20240327 | 095100 | 1112233390 | 5210 | 5200 | 5210 | 5190 | 2669 |
| 617 | 20240327 | 095000 | 1098372380 | 5200 | 5190 | 5200 | 5190 | 2418 |
| 618 | 20240327 | 094900 | 1085807960 | 5190 | 5190 | 5190 | 5190 | 1080 |
| 619 | 20240327 | 094800 | 1080202760 | 5190 | 5190 | 5190 | 5190 | 4180 |
| 620 | 20240327 | 094700 | 1058508560 | 5200 | 5190 | 5200 | 5180 | 389 |
| 621 | 20240327 | 094600 | 1056488090 | 5200 | 5190 | 5200 | 5180 | 4606 |
| 622 | 20240327 | 094500 | 1032616830 | 5190 | 5200 | 5200 | 5190 | 407 |
| 623 | 20240327 | 094400 | 1030503200 | 5200 | 5190 | 5200 | 5180 | 759 |
| 624 | 20240327 | 094300 | 1026561310 | 5200 | 5190 | 5200 | 5190 | 216 |
| 625 | 20240327 | 094200 | 1025438300 | 5180 | 5180 | 5180 | 5180 | 63 |
| 626 | 20240327 | 094100 | 1025111960 | 5170 | 5180 | 5200 | 5170 | 3587 |
| 627 | 20240327 | 094000 | 1006533100 | 5180 | 5190 | 5190 | 5170 | 952 |
| 628 | 20240327 | 093900 | 1001594640 | 5170 | 5160 | 5170 | 5140 | 1893 |
| 629 | 20240327 | 093800 | 991836110 | 5150 | 5160 | 5160 | 5150 | 5502 |
| 630 | 20240327 | 093700 | 963480790 | 5160 | 5150 | 5160 | 5150 | 1020 |
| 631 | 20240327 | 093600 | 958226970 | 5150 | 5160 | 5160 | 5140 | 13815 |
| 632 | 20240327 | 093500 | 887060540 | 5160 | 5160 | 5170 | 5160 | 2848 |
| 633 | 20240327 | 093400 | 872361280 | 5160 | 5200 | 5200 | 5160 | 4256 |
| 634 | 20240327 | 093300 | 850354780 | 5170 | 5190 | 5190 | 5170 | 3946 |
| 635 | 20240327 | 093200 | 829925020 | 5180 | 5210 | 5210 | 5180 | 2067 |
| 636 | 20240327 | 093100 | 819182730 | 5200 | 5200 | 5210 | 5200 | 729 |
| 637 | 20240327 | 093000 | 815389280 | 5210 | 5210 | 5210 | 5210 | 36 |
| 638 | 20240327 | 092900 | 815201720 | 5200 | 5220 | 5230 | 5200 | 4775 |
| 639 | 20240327 | 092800 | 790336470 | 5220 | 5220 | 5230 | 5210 | 865 |
| 640 | 20240327 | 092700 | 785819210 | 5220 | 5240 | 5240 | 5210 | 1503 |
| 641 | 20240327 | 092600 | 777980770 | 5240 | 5230 | 5240 | 5220 | 1576 |
| 642 | 20240327 | 092500 | 769741550 | 5230 | 5260 | 5270 | 5220 | 7861 |
| 643 | 20240327 | 092400 | 728483760 | 5250 | 5240 | 5250 | 5240 | 2725 |
| 644 | 20240327 | 092300 | 714179420 | 5240 | 5240 | 5240 | 5220 | 2973 |
| 645 | 20240327 | 092200 | 698650470 | 5230 | 5210 | 5230 | 5210 | 1505 |
| 646 | 20240327 | 092100 | 690793440 | 5220 | 5200 | 5220 | 5200 | 308 |
| 647 | 20240327 | 092000 | 689191550 | 5200 | 5200 | 5200 | 5170 | 2107 |
| 648 | 20240327 | 091900 | 678281370 | 5170 | 5180 | 5180 | 5170 | 2655 |
| 649 | 20240327 | 091800 | 664541700 | 5170 | 5180 | 5200 | 5170 | 2403 |
| 650 | 20240327 | 091700 | 652100880 | 5180 | 5170 | 5180 | 5170 | 1542 |
| 651 | 20240327 | 091600 | 644115220 | 5200 | 5180 | 5200 | 5170 | 623 |
| 652 | 20240327 | 091500 | 640888680 | 5180 | 5180 | 5230 | 5170 | 3303 |
| 653 | 20240327 | 091400 | 623742650 | 5180 | 5200 | 5220 | 5170 | 6426 |
| 654 | 20240327 | 091300 | 590455130 | 5200 | 5230 | 5230 | 5190 | 3419 |
| 655 | 20240327 | 091200 | 572633670 | 5230 | 5200 | 5230 | 5200 | 3025 |
| 656 | 20240327 | 091100 | 556858910 | 5200 | 5190 | 5210 | 5180 | 2979 |
| 657 | 20240327 | 091000 | 541378460 | 5180 | 5200 | 5220 | 5180 | 7290 |
| 658 | 20240327 | 090900 | 503476830 | 5180 | 5200 | 5200 | 5170 | 1029 |
| 659 | 20240327 | 090800 | 498156710 | 5180 | 5170 | 5200 | 5170 | 2762 |
| 660 | 20240327 | 090700 | 483855050 | 5170 | 5170 | 5180 | 5160 | 1707 |
| 661 | 20240327 | 090600 | 475036440 | 5170 | 5160 | 5180 | 5160 | 5072 |
| 662 | 20240327 | 090500 | 448817220 | 5160 | 5150 | 5180 | 5140 | 9395 |
| 663 | 20240327 | 090400 | 400430460 | 5150 | 5200 | 5210 | 5150 | 20310 |
| 664 | 20240327 | 090300 | 295297590 | 5190 | 5220 | 5230 | 5190 | 14602 |
| 665 | 20240327 | 090200 | 219314700 | 5210 | 5240 | 5240 | 5210 | 9098 |
| 666 | 20240327 | 090100 | 171811610 | 5240 | 5250 | 5270 | 5220 | 9841 |
| 667 | 20240327 | 090000 | 120324580 | 5270 | 5250 | 5290 | 5230 | 22564 |