34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 119449 |
| 3 | 20240328 | 200600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240328 | 200500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240328 | 200400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240328 | 200300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240328 | 200200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240328 | 200100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240328 | 200000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240328 | 195900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240328 | 195800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240328 | 195700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240328 | 195600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240328 | 195500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240328 | 195400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240328 | 195300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240328 | 195200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240328 | 195100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240328 | 195000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240328 | 194900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240328 | 194800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240328 | 194700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240328 | 194600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240328 | 194500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240328 | 194400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240328 | 194300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240328 | 194200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240328 | 194100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240328 | 194000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240328 | 193900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240328 | 193800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240328 | 193700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 119449 |
| 33 | 20240328 | 193600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240328 | 193500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240328 | 193400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240328 | 193300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240328 | 193200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240328 | 193100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240328 | 193000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240328 | 192900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240328 | 192800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240328 | 192700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240328 | 192600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240328 | 192500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240328 | 192400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240328 | 192300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240328 | 192200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240328 | 192100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240328 | 192000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240328 | 191900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240328 | 191800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240328 | 191700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240328 | 191600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240328 | 191500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240328 | 191400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240328 | 191300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240328 | 191200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240328 | 191100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240328 | 191000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240328 | 190900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240328 | 190800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240328 | 190700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 119449 |
| 63 | 20240328 | 190600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240328 | 190500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240328 | 190400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240328 | 190300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240328 | 190200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240328 | 190100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240328 | 190000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240328 | 185900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240328 | 185800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240328 | 185700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240328 | 185600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240328 | 185500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240328 | 185400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240328 | 185300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240328 | 185200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240328 | 185100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240328 | 185000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240328 | 184900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240328 | 184800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240328 | 184700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240328 | 184600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240328 | 184500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240328 | 184400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240328 | 184300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240328 | 184200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240328 | 184100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240328 | 184000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240328 | 183900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240328 | 183800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240328 | 183700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 119449 |
| 93 | 20240328 | 183600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240328 | 183500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240328 | 183400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240328 | 183300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240328 | 183200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240328 | 183100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240328 | 183000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240328 | 182900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240328 | 182800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240328 | 182700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240328 | 182600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240328 | 182500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240328 | 182400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240328 | 182300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240328 | 182200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240328 | 182100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240328 | 182000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240328 | 181900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240328 | 181800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240328 | 181700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240328 | 181600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240328 | 181500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240328 | 181400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240328 | 181300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240328 | 181200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240328 | 181100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240328 | 181000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240328 | 180900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240328 | 180800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240328 | 180700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 119449 |
| 123 | 20240328 | 180600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240328 | 180500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240328 | 180400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240328 | 180300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240328 | 180200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240328 | 180100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240328 | 180000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240328 | 175900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240328 | 175800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240328 | 175700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240328 | 175600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240328 | 175500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240328 | 175400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240328 | 175300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240328 | 175200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240328 | 175100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240328 | 175000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240328 | 174900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240328 | 174800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240328 | 174700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240328 | 174600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240328 | 174500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240328 | 174400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240328 | 174300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240328 | 174200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240328 | 174100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240328 | 174000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240328 | 173900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240328 | 173800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240328 | 173700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 119449 |
| 153 | 20240328 | 173600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240328 | 173500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240328 | 173400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240328 | 173300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240328 | 173200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240328 | 173100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240328 | 173000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240328 | 172900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240328 | 172800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240328 | 172700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240328 | 172600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240328 | 172500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240328 | 172400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240328 | 172300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240328 | 172200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240328 | 172100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240328 | 172000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240328 | 171900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240328 | 171800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240328 | 171700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240328 | 171600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240328 | 171500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240328 | 171400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240328 | 171300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240328 | 171200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240328 | 171100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240328 | 171000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240328 | 170900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240328 | 170800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240328 | 170700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 119449 |
| 183 | 20240328 | 170600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240328 | 170500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240328 | 170400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240328 | 170300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240328 | 170200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240328 | 170100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240328 | 170000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240328 | 165900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240328 | 165800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240328 | 165700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240328 | 165600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240328 | 165500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240328 | 165400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240328 | 165300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240328 | 165200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240328 | 165100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240328 | 165000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240328 | 164900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240328 | 164800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240328 | 164700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240328 | 164600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240328 | 164500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240328 | 164400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240328 | 164300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240328 | 164200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240328 | 164100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240328 | 164000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240328 | 163900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240328 | 163800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240328 | 163700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 119449 |
| 213 | 20240328 | 163600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240328 | 163500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240328 | 163400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240328 | 163300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240328 | 163200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240328 | 163100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240328 | 163000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240328 | 162900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240328 | 162800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240328 | 162700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240328 | 162600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20240328 | 162500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240328 | 162400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20240328 | 162300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20240328 | 162200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20240328 | 162100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20240328 | 162000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20240328 | 161900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20240328 | 161800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20240328 | 161700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20240328 | 161600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20240328 | 161500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20240328 | 161400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20240328 | 161300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20240328 | 161200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20240328 | 161100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20240328 | 161000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20240328 | 160900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20240328 | 160800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20240328 | 160700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 119449 |
| 243 | 20240328 | 160600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20240328 | 160500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20240328 | 160400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20240328 | 160300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20240328 | 160200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20240328 | 160100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20240328 | 160000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20240328 | 155900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20240328 | 155800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20240328 | 155700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20240328 | 155600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20240328 | 155500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20240328 | 155400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20240328 | 155300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20240328 | 155200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20240328 | 155100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20240328 | 155000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20240328 | 154900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20240328 | 154800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20240328 | 154700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20240328 | 154600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20240328 | 154500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20240328 | 154400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20240328 | 154300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20240328 | 154200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20240328 | 154100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20240328 | 154000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20240328 | 153900 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20240328 | 153800 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20240328 | 153700 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 119449 |
| 273 | 20240328 | 153600 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20240328 | 153500 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20240328 | 153400 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20240328 | 153300 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20240328 | 153200 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20240328 | 153100 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20240328 | 153000 | 93728504800 | 5640 | 5640 | 5640 | 5640 | 119449 |
| 280 | 20240328 | 152900 | 93054812440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20240328 | 152800 | 93054812440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20240328 | 152700 | 93054812440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20240328 | 152600 | 93054812440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20240328 | 152500 | 93054812440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20240328 | 152400 | 93054812440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20240328 | 152300 | 93054812440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20240328 | 152200 | 93054812440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20240328 | 152100 | 93054812440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20240328 | 152000 | 93054812440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20240328 | 151900 | 93054812440 | 5670 | 5650 | 5680 | 5620 | 63845 |
| 291 | 20240328 | 151800 | 92694353810 | 5650 | 5670 | 5670 | 5640 | 31496 |
| 292 | 20240328 | 151700 | 92516304770 | 5670 | 5670 | 5680 | 5650 | 31287 |
| 293 | 20240328 | 151600 | 92339237330 | 5670 | 5680 | 5680 | 5650 | 14732 |
| 294 | 20240328 | 151500 | 92255780990 | 5670 | 5660 | 5690 | 5650 | 36878 |
| 295 | 20240328 | 151400 | 92046668250 | 5660 | 5690 | 5690 | 5660 | 33570 |
| 296 | 20240328 | 151300 | 91856019750 | 5690 | 5670 | 5700 | 5660 | 135496 |
| 297 | 20240328 | 151200 | 91086530810 | 5660 | 5640 | 5670 | 5630 | 40907 |
| 298 | 20240328 | 151100 | 90855255740 | 5640 | 5640 | 5650 | 5630 | 17231 |
| 299 | 20240328 | 151000 | 90758061930 | 5640 | 5630 | 5650 | 5620 | 17079 |
| 300 | 20240328 | 150900 | 90661853480 | 5620 | 5630 | 5660 | 5610 | 41864 |
| 301 | 20240328 | 150800 | 90426042450 | 5630 | 5660 | 5660 | 5630 | 27947 |
| 302 | 20240328 | 150700 | 90268184350 | 5650 | 5630 | 5660 | 5620 | 38584 |
| 303 | 20240328 | 150600 | 90050442430 | 5640 | 5600 | 5660 | 5600 | 70907 |
| 304 | 20240328 | 150500 | 89650623650 | 5600 | 5620 | 5640 | 5600 | 24921 |
| 305 | 20240328 | 150400 | 89510684860 | 5620 | 5590 | 5630 | 5590 | 43483 |
| 306 | 20240328 | 150300 | 89266703660 | 5590 | 5600 | 5610 | 5580 | 25497 |
| 307 | 20240328 | 150200 | 89124075080 | 5600 | 5620 | 5630 | 5590 | 28212 |
| 308 | 20240328 | 150100 | 88965699890 | 5620 | 5600 | 5620 | 5580 | 21791 |
| 309 | 20240328 | 150000 | 88843491000 | 5590 | 5580 | 5600 | 5570 | 18282 |
| 310 | 20240328 | 145900 | 88741447160 | 5580 | 5590 | 5600 | 5570 | 26126 |
| 311 | 20240328 | 145800 | 88595605040 | 5590 | 5580 | 5600 | 5570 | 22991 |
| 312 | 20240328 | 145700 | 88467180990 | 5560 | 5570 | 5580 | 5560 | 12609 |
| 313 | 20240328 | 145600 | 88396993950 | 5580 | 5560 | 5600 | 5540 | 22624 |
| 314 | 20240328 | 145500 | 88270575130 | 5550 | 5560 | 5590 | 5540 | 30987 |
| 315 | 20240328 | 145400 | 88098353060 | 5560 | 5580 | 5580 | 5560 | 14563 |
| 316 | 20240328 | 145300 | 88017297510 | 5570 | 5570 | 5580 | 5530 | 24342 |
| 317 | 20240328 | 145200 | 87882029880 | 5570 | 5590 | 5600 | 5560 | 25296 |
| 318 | 20240328 | 145100 | 87740811910 | 5590 | 5630 | 5630 | 5590 | 48516 |
| 319 | 20240328 | 145000 | 87468716390 | 5620 | 5590 | 5630 | 5570 | 97222 |
| 320 | 20240328 | 144900 | 86924166040 | 5590 | 5540 | 5600 | 5520 | 41139 |
| 321 | 20240328 | 144800 | 86695025810 | 5530 | 5570 | 5570 | 5520 | 40635 |
| 322 | 20240328 | 144700 | 86469811220 | 5560 | 5540 | 5570 | 5510 | 40630 |
| 323 | 20240328 | 144600 | 86244631130 | 5540 | 5560 | 5570 | 5540 | 60774 |
| 324 | 20240328 | 144500 | 85906999000 | 5560 | 5510 | 5560 | 5500 | 80129 |
| 325 | 20240328 | 144400 | 85463265990 | 5500 | 5480 | 5530 | 5470 | 59145 |
| 326 | 20240328 | 144300 | 85137421510 | 5480 | 5570 | 5570 | 5470 | 231067 |
| 327 | 20240328 | 144200 | 83866118070 | 5560 | 5560 | 5580 | 5550 | 42569 |
| 328 | 20240328 | 144100 | 83629114090 | 5550 | 5570 | 5580 | 5520 | 102722 |
| 329 | 20240328 | 144000 | 83059253000 | 5560 | 5600 | 5620 | 5530 | 195610 |
| 330 | 20240328 | 143900 | 81969169870 | 5610 | 5610 | 5620 | 5590 | 48176 |
| 331 | 20240328 | 143800 | 81699163100 | 5600 | 5630 | 5630 | 5590 | 266336 |
| 332 | 20240328 | 143700 | 80205889050 | 5620 | 5630 | 5650 | 5620 | 150367 |
| 333 | 20240328 | 143600 | 79359530920 | 5620 | 5640 | 5700 | 5620 | 103168 |
| 334 | 20240328 | 143500 | 78776123830 | 5640 | 5710 | 5710 | 5630 | 169499 |
| 335 | 20240328 | 143400 | 77815862090 | 5710 | 5700 | 5740 | 5680 | 105702 |
| 336 | 20240328 | 143300 | 77213123470 | 5720 | 5680 | 5720 | 5680 | 83598 |
| 337 | 20240328 | 143200 | 76736744750 | 5700 | 5690 | 5750 | 5680 | 127740 |
| 338 | 20240328 | 143100 | 76007831020 | 5680 | 5750 | 5780 | 5650 | 352652 |
| 339 | 20240328 | 143000 | 73995938250 | 5760 | 5790 | 5820 | 5720 | 274017 |
| 340 | 20240328 | 142900 | 72414026040 | 5790 | 5790 | 5840 | 5730 | 459465 |
| 341 | 20240328 | 142800 | 69755450520 | 5790 | 6060 | 6060 | 5790 | 696163 |
| 342 | 20240328 | 142700 | 65633873400 | 6050 | 6080 | 6100 | 6030 | 182205 |
| 343 | 20240328 | 142600 | 64529433960 | 6070 | 6100 | 6110 | 6020 | 237865 |
| 344 | 20240328 | 142500 | 63084705620 | 6100 | 6100 | 6130 | 6060 | 311441 |
| 345 | 20240328 | 142400 | 61184759690 | 6100 | 6130 | 6200 | 6060 | 507796 |
| 346 | 20240328 | 142300 | 58077141410 | 6110 | 6020 | 6200 | 6020 | 1292105 |
| 347 | 20240328 | 142200 | 50168851920 | 6030 | 5980 | 6040 | 5930 | 697777 |
| 348 | 20240328 | 142100 | 45990599910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 349 | 20240328 | 142000 | 45990599910 | 5980 | 5840 | 5980 | 5820 | 531098 |
| 350 | 20240328 | 141900 | 42850036270 | 5840 | 5730 | 5850 | 5710 | 387669 |
| 351 | 20240328 | 141800 | 40600988950 | 5730 | 5710 | 5740 | 5700 | 13113 |
| 352 | 20240328 | 141700 | 40525964230 | 5710 | 5740 | 5740 | 5700 | 26901 |
| 353 | 20240328 | 141600 | 40372233680 | 5740 | 5730 | 5750 | 5730 | 10232 |
| 354 | 20240328 | 141500 | 40313513430 | 5750 | 5750 | 5750 | 5730 | 21093 |
| 355 | 20240328 | 141400 | 40192410780 | 5750 | 5710 | 5760 | 5710 | 30015 |
| 356 | 20240328 | 141300 | 40020095770 | 5720 | 5710 | 5720 | 5690 | 16615 |
| 357 | 20240328 | 141200 | 39925328270 | 5730 | 5690 | 5730 | 5670 | 28690 |
| 358 | 20240328 | 141100 | 39762235080 | 5680 | 5730 | 5730 | 5680 | 37261 |
| 359 | 20240328 | 141000 | 39549777510 | 5710 | 5730 | 5750 | 5710 | 20786 |
| 360 | 20240328 | 140900 | 39430665820 | 5740 | 5730 | 5740 | 5710 | 18055 |
| 361 | 20240328 | 140800 | 39327446730 | 5730 | 5730 | 5740 | 5720 | 10773 |
| 362 | 20240328 | 140700 | 39265755520 | 5720 | 5720 | 5740 | 5720 | 12568 |
| 363 | 20240328 | 140600 | 39193751250 | 5720 | 5720 | 5740 | 5710 | 11750 |
| 364 | 20240328 | 140500 | 39126444850 | 5710 | 5700 | 5730 | 5680 | 25874 |
| 365 | 20240328 | 140400 | 38978841220 | 5700 | 5680 | 5710 | 5660 | 47278 |
| 366 | 20240328 | 140300 | 38709901510 | 5680 | 5730 | 5730 | 5680 | 84906 |
| 367 | 20240328 | 140200 | 38225635090 | 5720 | 5760 | 5770 | 5720 | 47888 |
| 368 | 20240328 | 140100 | 37950934070 | 5740 | 5750 | 5770 | 5740 | 17793 |
| 369 | 20240328 | 140000 | 37848590650 | 5750 | 5790 | 5800 | 5740 | 55778 |
| 370 | 20240328 | 135900 | 37526532600 | 5790 | 5760 | 5790 | 5760 | 39806 |
| 371 | 20240328 | 135800 | 37296573690 | 5770 | 5730 | 5780 | 5720 | 53271 |
| 372 | 20240328 | 135700 | 36989690410 | 5730 | 5730 | 5750 | 5710 | 63077 |
| 373 | 20240328 | 135600 | 36628823770 | 5740 | 5770 | 5780 | 5730 | 44514 |
| 374 | 20240328 | 135500 | 36372835950 | 5770 | 5730 | 5790 | 5730 | 40451 |
| 375 | 20240328 | 135400 | 36139553930 | 5730 | 5740 | 5780 | 5730 | 56863 |
| 376 | 20240328 | 135300 | 35812403380 | 5740 | 5780 | 5790 | 5730 | 86492 |
| 377 | 20240328 | 135200 | 35314369360 | 5790 | 5800 | 5810 | 5780 | 93763 |
| 378 | 20240328 | 135100 | 34770860350 | 5810 | 5820 | 5840 | 5780 | 185933 |
| 379 | 20240328 | 135000 | 33690790160 | 5800 | 5750 | 5820 | 5740 | 139741 |
| 380 | 20240328 | 134900 | 32883010930 | 5740 | 5760 | 5830 | 5680 | 218579 |
| 381 | 20240328 | 134800 | 31622080570 | 5770 | 5610 | 5830 | 5610 | 355471 |
| 382 | 20240328 | 134700 | 29572266950 | 5610 | 5670 | 5670 | 5610 | 45440 |
| 383 | 20240328 | 134600 | 29315924070 | 5660 | 5670 | 5690 | 5660 | 25853 |
| 384 | 20240328 | 134500 | 29169168160 | 5670 | 5650 | 5690 | 5650 | 36438 |
| 385 | 20240328 | 134400 | 28962286120 | 5650 | 5650 | 5680 | 5630 | 25112 |
| 386 | 20240328 | 134300 | 28820369210 | 5640 | 5650 | 5660 | 5630 | 23568 |
| 387 | 20240328 | 134200 | 28687423110 | 5650 | 5620 | 5660 | 5620 | 26628 |
| 388 | 20240328 | 134100 | 28537357460 | 5620 | 5630 | 5650 | 5620 | 39243 |
| 389 | 20240328 | 134000 | 28316425340 | 5630 | 5620 | 5660 | 5620 | 38427 |
| 390 | 20240328 | 133900 | 28099578010 | 5620 | 5640 | 5690 | 5620 | 67900 |
| 391 | 20240328 | 133800 | 27716599860 | 5650 | 5670 | 5710 | 5640 | 55339 |
| 392 | 20240328 | 133700 | 27402531580 | 5670 | 5700 | 5700 | 5640 | 92746 |
| 393 | 20240328 | 133600 | 26877520700 | 5690 | 5700 | 5730 | 5670 | 54677 |
| 394 | 20240328 | 133500 | 26566278770 | 5710 | 5730 | 5740 | 5700 | 72154 |
| 395 | 20240328 | 133400 | 26153820870 | 5740 | 5720 | 5830 | 5700 | 247664 |
| 396 | 20240328 | 133300 | 24725969160 | 5720 | 5750 | 5760 | 5650 | 176309 |
| 397 | 20240328 | 133200 | 23718540610 | 5750 | 5740 | 5770 | 5720 | 123999 |
| 398 | 20240328 | 133100 | 23005843500 | 5740 | 5670 | 5740 | 5670 | 139713 |
| 399 | 20240328 | 133000 | 22207605440 | 5680 | 5740 | 5780 | 5610 | 342698 |
| 400 | 20240328 | 132900 | 20252986710 | 5730 | 5880 | 5880 | 5700 | 447837 |
| 401 | 20240328 | 132800 | 17673702100 | 5880 | 5610 | 5880 | 5530 | 998084 |
| 402 | 20240328 | 132700 | 11906477560 | 5600 | 5480 | 5700 | 5470 | 271300 |
| 403 | 20240328 | 132600 | 10382131710 | 5500 | 5500 | 5500 | 5480 | 8150 |
| 404 | 20240328 | 132500 | 10337427080 | 5490 | 5490 | 5520 | 5490 | 9970 |
| 405 | 20240328 | 132400 | 10282573940 | 5500 | 5490 | 5520 | 5480 | 13319 |
| 406 | 20240328 | 132300 | 10209438720 | 5490 | 5490 | 5500 | 5480 | 6925 |
| 407 | 20240328 | 132200 | 10171407900 | 5480 | 5520 | 5520 | 5470 | 28408 |
| 408 | 20240328 | 132100 | 10015567330 | 5520 | 5540 | 5540 | 5500 | 19326 |
| 409 | 20240328 | 132000 | 9908984470 | 5530 | 5510 | 5530 | 5510 | 8748 |
| 410 | 20240328 | 131900 | 9860685270 | 5510 | 5500 | 5520 | 5490 | 13750 |
| 411 | 20240328 | 131800 | 9784935900 | 5500 | 5530 | 5530 | 5490 | 27971 |
| 412 | 20240328 | 131700 | 9630887460 | 5520 | 5560 | 5570 | 5520 | 27899 |
| 413 | 20240328 | 131600 | 9475924900 | 5570 | 5520 | 5570 | 5520 | 42440 |
| 414 | 20240328 | 131500 | 9240471290 | 5520 | 5560 | 5560 | 5500 | 60137 |
| 415 | 20240328 | 131400 | 8908233930 | 5560 | 5590 | 5600 | 5540 | 46999 |
| 416 | 20240328 | 131300 | 8646787770 | 5600 | 5600 | 5630 | 5560 | 110217 |
| 417 | 20240328 | 131200 | 8030500760 | 5610 | 5540 | 5630 | 5520 | 207083 |
| 418 | 20240328 | 131100 | 6873678450 | 5540 | 5470 | 5580 | 5470 | 116999 |
| 419 | 20240328 | 131000 | 6227121060 | 5470 | 5470 | 5480 | 5460 | 3277 |
| 420 | 20240328 | 130900 | 6209187450 | 5470 | 5460 | 5470 | 5460 | 3013 |
| 421 | 20240328 | 130800 | 6192716170 | 5440 | 5440 | 5460 | 5440 | 2164 |
| 422 | 20240328 | 130700 | 6180931050 | 5430 | 5430 | 5440 | 5430 | 4732 |
| 423 | 20240328 | 130600 | 6155228940 | 5420 | 5440 | 5440 | 5420 | 4357 |
| 424 | 20240328 | 130500 | 6131567700 | 5440 | 5430 | 5440 | 5420 | 2396 |
| 425 | 20240328 | 130400 | 6118555340 | 5430 | 5440 | 5440 | 5430 | 1670 |
| 426 | 20240328 | 130300 | 6109475740 | 5440 | 5440 | 5450 | 5420 | 3383 |
| 427 | 20240328 | 130200 | 6091074400 | 5440 | 5440 | 5440 | 5430 | 4527 |
| 428 | 20240328 | 130100 | 6066474510 | 5450 | 5460 | 5460 | 5450 | 6762 |
| 429 | 20240328 | 130000 | 6029601020 | 5460 | 5470 | 5470 | 5460 | 131 |
| 430 | 20240328 | 125900 | 6028884540 | 5470 | 5460 | 5480 | 5460 | 3688 |
| 431 | 20240328 | 125800 | 6008724990 | 5460 | 5470 | 5480 | 5460 | 3496 |
| 432 | 20240328 | 125700 | 5989604260 | 5470 | 5470 | 5480 | 5460 | 9346 |
| 433 | 20240328 | 125600 | 5938540720 | 5480 | 5470 | 5480 | 5470 | 4363 |
| 434 | 20240328 | 125500 | 5914674010 | 5480 | 5470 | 5480 | 5470 | 1341 |
| 435 | 20240328 | 125400 | 5907329280 | 5470 | 5480 | 5490 | 5470 | 3439 |
| 436 | 20240328 | 125300 | 5888472450 | 5480 | 5480 | 5480 | 5460 | 5497 |
| 437 | 20240328 | 125200 | 5858381540 | 5480 | 5480 | 5480 | 5470 | 3101 |
| 438 | 20240328 | 125100 | 5841409030 | 5480 | 5470 | 5480 | 5470 | 3525 |
| 439 | 20240328 | 125000 | 5822101660 | 5470 | 5490 | 5490 | 5470 | 5532 |
| 440 | 20240328 | 124900 | 5791809210 | 5470 | 5480 | 5500 | 5470 | 10780 |
| 441 | 20240328 | 124800 | 5732620270 | 5490 | 5470 | 5490 | 5460 | 7588 |
| 442 | 20240328 | 124700 | 5691048240 | 5480 | 5470 | 5480 | 5460 | 10803 |
| 443 | 20240328 | 124600 | 5631943900 | 5470 | 5450 | 5480 | 5430 | 14613 |
| 444 | 20240328 | 124500 | 5552155110 | 5440 | 5450 | 5460 | 5440 | 5039 |
| 445 | 20240328 | 124400 | 5524735570 | 5450 | 5450 | 5450 | 5450 | 2640 |
| 446 | 20240328 | 124300 | 5510347570 | 5450 | 5460 | 5470 | 5450 | 4510 |
| 447 | 20240328 | 124200 | 5485741110 | 5470 | 5470 | 5470 | 5460 | 3112 |
| 448 | 20240328 | 124100 | 5468721970 | 5470 | 5460 | 5470 | 5450 | 3567 |
| 449 | 20240328 | 124000 | 5449235220 | 5460 | 5450 | 5470 | 5450 | 4241 |
| 450 | 20240328 | 123900 | 5426068490 | 5450 | 5480 | 5480 | 5450 | 8936 |
| 451 | 20240328 | 123800 | 5377197460 | 5480 | 5460 | 5480 | 5460 | 8168 |
| 452 | 20240328 | 123700 | 5332491570 | 5460 | 5480 | 5490 | 5440 | 18038 |
| 453 | 20240328 | 123600 | 5233866720 | 5480 | 5470 | 5500 | 5470 | 40726 |
| 454 | 20240328 | 123500 | 5010278490 | 5480 | 5470 | 5480 | 5450 | 24249 |
| 455 | 20240328 | 123400 | 4877617360 | 5470 | 5460 | 5470 | 5440 | 19112 |
| 456 | 20240328 | 123300 | 4773363720 | 5460 | 5410 | 5460 | 5410 | 29405 |
| 457 | 20240328 | 123200 | 4613350820 | 5410 | 5430 | 5430 | 5410 | 5273 |
| 458 | 20240328 | 123100 | 4584770630 | 5420 | 5430 | 5440 | 5420 | 3650 |
| 459 | 20240328 | 123000 | 4564938850 | 5430 | 5430 | 5440 | 5430 | 2648 |
| 460 | 20240328 | 122900 | 4550552120 | 5430 | 5420 | 5440 | 5420 | 8012 |
| 461 | 20240328 | 122800 | 4507059440 | 5430 | 5380 | 5430 | 5380 | 11096 |
| 462 | 20240328 | 122700 | 4447123590 | 5370 | 5380 | 5380 | 5370 | 31 |
| 463 | 20240328 | 122600 | 4446956870 | 5380 | 5380 | 5380 | 5380 | 668 |
| 464 | 20240328 | 122500 | 4443363030 | 5380 | 5370 | 5380 | 5370 | 2931 |
| 465 | 20240328 | 122400 | 4427600020 | 5380 | 5380 | 5380 | 5380 | 1731 |
| 466 | 20240328 | 122300 | 4418287240 | 5380 | 5380 | 5390 | 5380 | 1297 |
| 467 | 20240328 | 122200 | 4411308720 | 5390 | 5400 | 5400 | 5390 | 3154 |
| 468 | 20240328 | 122100 | 4394302010 | 5410 | 5400 | 5410 | 5400 | 2791 |
| 469 | 20240328 | 122000 | 4379229200 | 5410 | 5410 | 5410 | 5410 | 348 |
| 470 | 20240328 | 121900 | 4377346520 | 5410 | 5410 | 5410 | 5400 | 887 |
| 471 | 20240328 | 121800 | 4372551110 | 5400 | 5400 | 5400 | 5390 | 4499 |
| 472 | 20240328 | 121700 | 4348271140 | 5400 | 5400 | 5400 | 5400 | 82 |
| 473 | 20240328 | 121600 | 4347828340 | 5400 | 5380 | 5400 | 5370 | 2606 |
| 474 | 20240328 | 121500 | 4333798500 | 5360 | 5390 | 5400 | 5360 | 7744 |
| 475 | 20240328 | 121400 | 4292188220 | 5380 | 5390 | 5390 | 5380 | 2578 |
| 476 | 20240328 | 121300 | 4278297310 | 5390 | 5380 | 5390 | 5380 | 485 |
| 477 | 20240328 | 121200 | 4275683180 | 5390 | 5380 | 5390 | 5380 | 285 |
| 478 | 20240328 | 121100 | 4274147040 | 5390 | 5390 | 5390 | 5390 | 2533 |
| 479 | 20240328 | 121000 | 4260494170 | 5400 | 5400 | 5400 | 5390 | 2418 |
| 480 | 20240328 | 120900 | 4247438270 | 5410 | 5410 | 5410 | 5400 | 2733 |
| 481 | 20240328 | 120800 | 4232655340 | 5410 | 5410 | 5410 | 5410 | 2582 |
| 482 | 20240328 | 120700 | 4218686720 | 5410 | 5380 | 5410 | 5380 | 5426 |
| 483 | 20240328 | 120600 | 4189384900 | 5370 | 5380 | 5380 | 5370 | 901 |
| 484 | 20240328 | 120500 | 4184546520 | 5370 | 5370 | 5370 | 5370 | 1327 |
| 485 | 20240328 | 120400 | 4177420530 | 5380 | 5370 | 5390 | 5370 | 2887 |
| 486 | 20240328 | 120300 | 4161872730 | 5390 | 5380 | 5390 | 5380 | 1281 |
| 487 | 20240328 | 120200 | 4154977630 | 5380 | 5400 | 5400 | 5370 | 6023 |
| 488 | 20240328 | 120100 | 4122548410 | 5390 | 5370 | 5390 | 5360 | 3436 |
| 489 | 20240328 | 120000 | 4104078490 | 5380 | 5380 | 5380 | 5370 | 547 |
| 490 | 20240328 | 115900 | 4101136130 | 5390 | 5380 | 5400 | 5370 | 4053 |
| 491 | 20240328 | 115800 | 4079300800 | 5380 | 5390 | 5400 | 5370 | 6120 |
| 492 | 20240328 | 115700 | 4046348790 | 5400 | 5330 | 5400 | 5330 | 4344 |
| 493 | 20240328 | 115600 | 4023052520 | 5330 | 5330 | 5340 | 5330 | 2896 |
| 494 | 20240328 | 115500 | 4007615840 | 5330 | 5330 | 5330 | 5320 | 1363 |
| 495 | 20240328 | 115400 | 4000362050 | 5320 | 5320 | 5320 | 5320 | 1222 |
| 496 | 20240328 | 115300 | 3993861010 | 5320 | 5340 | 5340 | 5320 | 1656 |
| 497 | 20240328 | 115200 | 3985034670 | 5340 | 5340 | 5340 | 5340 | 230 |
| 498 | 20240328 | 115100 | 3983806470 | 5330 | 5340 | 5350 | 5330 | 2762 |
| 499 | 20240328 | 115000 | 3969068450 | 5350 | 5340 | 5350 | 5340 | 528 |
| 500 | 20240328 | 114900 | 3966248810 | 5340 | 5350 | 5350 | 5340 | 564 |
| 501 | 20240328 | 114800 | 3963231520 | 5350 | 5330 | 5350 | 5330 | 1097 |
| 502 | 20240328 | 114700 | 3957375740 | 5340 | 5350 | 5350 | 5330 | 2200 |
| 503 | 20240328 | 114600 | 3945638690 | 5340 | 5330 | 5350 | 5330 | 658 |
| 504 | 20240328 | 114500 | 3942123800 | 5360 | 5340 | 5360 | 5310 | 6704 |
| 505 | 20240328 | 114400 | 3906394570 | 5350 | 5340 | 5350 | 5330 | 1213 |
| 506 | 20240328 | 114300 | 3899921670 | 5340 | 5350 | 5350 | 5340 | 5481 |
| 507 | 20240328 | 114200 | 3870633840 | 5350 | 5370 | 5370 | 5350 | 616 |
| 508 | 20240328 | 114100 | 3867334110 | 5370 | 5360 | 5370 | 5350 | 1754 |
| 509 | 20240328 | 114000 | 3857923720 | 5360 | 5370 | 5370 | 5360 | 2007 |
| 510 | 20240328 | 113900 | 3847151630 | 5370 | 5400 | 5400 | 5370 | 2382 |
| 511 | 20240328 | 113800 | 3834347050 | 5400 | 5350 | 5400 | 5350 | 2433 |
| 512 | 20240328 | 113700 | 3821262700 | 5370 | 5360 | 5370 | 5340 | 1602 |
| 513 | 20240328 | 113600 | 3812680600 | 5350 | 5360 | 5360 | 5340 | 2294 |
| 514 | 20240328 | 113500 | 3800407460 | 5360 | 5350 | 5360 | 5350 | 2442 |
| 515 | 20240328 | 113400 | 3787337160 | 5340 | 5350 | 5350 | 5340 | 7410 |
| 516 | 20240328 | 113300 | 3747722090 | 5360 | 5380 | 5380 | 5360 | 5403 |
| 517 | 20240328 | 113200 | 3718717490 | 5370 | 5360 | 5380 | 5360 | 4557 |
| 518 | 20240328 | 113100 | 3694281700 | 5370 | 5380 | 5380 | 5360 | 4461 |
| 519 | 20240328 | 113000 | 3670319600 | 5380 | 5420 | 5430 | 5370 | 28171 |
| 520 | 20240328 | 112900 | 3518404500 | 5420 | 5470 | 5490 | 5420 | 37018 |
| 521 | 20240328 | 112800 | 3316347730 | 5470 | 5380 | 5490 | 5370 | 58473 |
| 522 | 20240328 | 112700 | 2998323880 | 5390 | 5270 | 5390 | 5270 | 54003 |
| 523 | 20240328 | 112600 | 2709471690 | 5260 | 5230 | 5260 | 5220 | 4078 |
| 524 | 20240328 | 112500 | 2688172330 | 5230 | 5240 | 5270 | 5230 | 4910 |
| 525 | 20240328 | 112400 | 2662460530 | 5230 | 5240 | 5240 | 5230 | 696 |
| 526 | 20240328 | 112300 | 2658815010 | 5260 | 5230 | 5260 | 5230 | 1023 |
| 527 | 20240328 | 112200 | 2653454690 | 5250 | 5240 | 5250 | 5230 | 7491 |
| 528 | 20240328 | 112100 | 2614266190 | 5240 | 5240 | 5240 | 5240 | 926 |
| 529 | 20240328 | 112000 | 2609413950 | 5240 | 5240 | 5240 | 5230 | 1048 |
| 530 | 20240328 | 111900 | 2603923320 | 5250 | 5240 | 5250 | 5240 | 317 |
| 531 | 20240328 | 111800 | 2602262090 | 5240 | 5250 | 5250 | 5240 | 500 |
| 532 | 20240328 | 111700 | 2599640090 | 5250 | 5240 | 5280 | 5240 | 5195 |
| 533 | 20240328 | 111600 | 2572281380 | 5240 | 5240 | 5240 | 5240 | 2721 |
| 534 | 20240328 | 111500 | 2558023340 | 5250 | 5240 | 5250 | 5230 | 1760 |
| 535 | 20240328 | 111400 | 2548815440 | 5240 | 5240 | 5240 | 5230 | 759 |
| 536 | 20240328 | 111300 | 2544838520 | 5240 | 5230 | 5250 | 5230 | 558 |
| 537 | 20240328 | 111200 | 2541912720 | 5230 | 5220 | 5230 | 5220 | 2867 |
| 538 | 20240328 | 111100 | 2526938310 | 5230 | 5230 | 5240 | 5220 | 4133 |
| 539 | 20240328 | 111000 | 2505322760 | 5230 | 5230 | 5230 | 5220 | 6301 |
| 540 | 20240328 | 110900 | 2472415140 | 5230 | 5230 | 5230 | 5220 | 1698 |
| 541 | 20240328 | 110800 | 2463534630 | 5240 | 5240 | 5240 | 5220 | 1417 |
| 542 | 20240328 | 110700 | 2456125360 | 5240 | 5280 | 5280 | 5220 | 10713 |
| 543 | 20240328 | 110600 | 2400018880 | 5250 | 5250 | 5280 | 5250 | 2136 |
| 544 | 20240328 | 110500 | 2388804850 | 5250 | 5240 | 5250 | 5240 | 1616 |
| 545 | 20240328 | 110400 | 2380334890 | 5240 | 5250 | 5250 | 5240 | 11083 |
| 546 | 20240328 | 110300 | 2322177720 | 5250 | 5270 | 5270 | 5250 | 14949 |
| 547 | 20240328 | 110200 | 2243591240 | 5270 | 5270 | 5270 | 5270 | 627 |
| 548 | 20240328 | 110100 | 2240286950 | 5270 | 5270 | 5270 | 5270 | 719 |
| 549 | 20240328 | 110000 | 2236497820 | 5270 | 5260 | 5270 | 5260 | 666 |
| 550 | 20240328 | 105900 | 2232994140 | 5270 | 5260 | 5270 | 5260 | 2113 |
| 551 | 20240328 | 105800 | 2221858660 | 5260 | 5260 | 5270 | 5260 | 1435 |
| 552 | 20240328 | 105700 | 2214310090 | 5260 | 5260 | 5270 | 5260 | 1028 |
| 553 | 20240328 | 105600 | 2208895970 | 5260 | 5260 | 5260 | 5260 | 43 |
| 554 | 20240328 | 105500 | 2208669790 | 5270 | 5270 | 5270 | 5270 | 348 |
| 555 | 20240328 | 105400 | 2206835830 | 5280 | 5280 | 5280 | 5260 | 1026 |
| 556 | 20240328 | 105300 | 2201435380 | 5290 | 5290 | 5290 | 5290 | 2 |
| 557 | 20240328 | 105200 | 2201424800 | 5270 | 5270 | 5270 | 5270 | 96 |
| 558 | 20240328 | 105100 | 2200918880 | 5260 | 5270 | 5270 | 5260 | 3010 |
| 559 | 20240328 | 105000 | 2185065980 | 5270 | 5290 | 5290 | 5270 | 506 |
| 560 | 20240328 | 104900 | 2182394300 | 5290 | 5280 | 5290 | 5280 | 335 |
| 561 | 20240328 | 104800 | 2180623150 | 5280 | 5280 | 5280 | 5270 | 2875 |
| 562 | 20240328 | 104700 | 2165447150 | 5270 | 5270 | 5270 | 5270 | 428 |
| 563 | 20240328 | 104600 | 2163191590 | 5250 | 5260 | 5260 | 5250 | 996 |
| 564 | 20240328 | 104500 | 2157958510 | 5270 | 5270 | 5270 | 5260 | 971 |
| 565 | 20240328 | 104400 | 2152847750 | 5260 | 5260 | 5260 | 5260 | 1041 |
| 566 | 20240328 | 104300 | 2147372090 | 5260 | 5260 | 5260 | 5250 | 2723 |
| 567 | 20240328 | 104200 | 2133052810 | 5260 | 5270 | 5270 | 5260 | 6758 |
| 568 | 20240328 | 104100 | 2097489650 | 5270 | 5270 | 5270 | 5270 | 1102 |
| 569 | 20240328 | 104000 | 2091682110 | 5280 | 5280 | 5280 | 5270 | 5019 |
| 570 | 20240328 | 103900 | 2065214640 | 5270 | 5280 | 5280 | 5270 | 508 |
| 571 | 20240328 | 103800 | 2062536400 | 5280 | 5280 | 5280 | 5280 | 135 |
| 572 | 20240328 | 103700 | 2061823600 | 5280 | 5270 | 5280 | 5260 | 1508 |
| 573 | 20240328 | 103600 | 2053884150 | 5270 | 5260 | 5270 | 5260 | 42 |
| 574 | 20240328 | 103500 | 2053663130 | 5260 | 5270 | 5270 | 5260 | 821 |
| 575 | 20240328 | 103400 | 2049336560 | 5270 | 5260 | 5270 | 5260 | 1375 |
| 576 | 20240328 | 103300 | 2042091110 | 5260 | 5270 | 5270 | 5260 | 5630 |
| 577 | 20240328 | 103200 | 2012432500 | 5270 | 5280 | 5280 | 5270 | 9079 |
| 578 | 20240328 | 103100 | 1964551310 | 5280 | 5280 | 5280 | 5280 | 1256 |
| 579 | 20240328 | 103000 | 1957919630 | 5280 | 5290 | 5290 | 5280 | 778 |
| 580 | 20240328 | 102900 | 1953811590 | 5290 | 5290 | 5290 | 5280 | 395 |
| 581 | 20240328 | 102800 | 1951722260 | 5290 | 5290 | 5290 | 5290 | 1140 |
| 582 | 20240328 | 102700 | 1945691660 | 5290 | 5280 | 5290 | 5280 | 2077 |
| 583 | 20240328 | 102600 | 1934714350 | 5280 | 5270 | 5280 | 5270 | 2236 |
| 584 | 20240328 | 102500 | 1922913310 | 5270 | 5270 | 5270 | 5260 | 4710 |
| 585 | 20240328 | 102400 | 1898126670 | 5270 | 5270 | 5280 | 5270 | 1548 |
| 586 | 20240328 | 102300 | 1889968110 | 5270 | 5270 | 5270 | 5270 | 5263 |
| 587 | 20240328 | 102200 | 1862232100 | 5270 | 5270 | 5270 | 5260 | 4980 |
| 588 | 20240328 | 102100 | 1836013000 | 5270 | 5280 | 5280 | 5260 | 1873 |
| 589 | 20240328 | 102000 | 1826141320 | 5280 | 5270 | 5280 | 5270 | 517 |
| 590 | 20240328 | 101900 | 1823416560 | 5270 | 5290 | 5290 | 5270 | 2718 |
| 591 | 20240328 | 101800 | 1809070010 | 5280 | 5290 | 5290 | 5280 | 1068 |
| 592 | 20240328 | 101700 | 1803429540 | 5290 | 5290 | 5300 | 5290 | 2445 |
| 593 | 20240328 | 101600 | 1790494730 | 5290 | 5300 | 5300 | 5290 | 1950 |
| 594 | 20240328 | 101500 | 1780161930 | 5300 | 5280 | 5300 | 5280 | 310 |
| 595 | 20240328 | 101400 | 1778522090 | 5280 | 5270 | 5290 | 5270 | 2318 |
| 596 | 20240328 | 101300 | 1766288150 | 5270 | 5290 | 5290 | 5270 | 2925 |
| 597 | 20240328 | 101200 | 1750856520 | 5280 | 5280 | 5290 | 5280 | 1703 |
| 598 | 20240328 | 101100 | 1741853260 | 5290 | 5290 | 5290 | 5290 | 1076 |
| 599 | 20240328 | 101000 | 1736161220 | 5290 | 5250 | 5290 | 5250 | 1385 |
| 600 | 20240328 | 100900 | 1728881850 | 5260 | 5270 | 5270 | 5260 | 4051 |
| 601 | 20240328 | 100800 | 1707554310 | 5270 | 5270 | 5270 | 5260 | 3137 |
| 602 | 20240328 | 100700 | 1691043320 | 5270 | 5290 | 5290 | 5260 | 3822 |
| 603 | 20240328 | 100600 | 1670891590 | 5290 | 5300 | 5300 | 5270 | 3120 |
| 604 | 20240328 | 100500 | 1654431310 | 5300 | 5290 | 5300 | 5280 | 3429 |
| 605 | 20240328 | 100400 | 1636309060 | 5290 | 5300 | 5300 | 5290 | 1845 |
| 606 | 20240328 | 100300 | 1626547400 | 5300 | 5290 | 5300 | 5290 | 109 |
| 607 | 20240328 | 100200 | 1625970600 | 5290 | 5280 | 5310 | 5280 | 616 |
| 608 | 20240328 | 100100 | 1622717540 | 5280 | 5310 | 5310 | 5270 | 22039 |
| 609 | 20240328 | 100000 | 1506453000 | 5310 | 5300 | 5310 | 5300 | 138 |
| 610 | 20240328 | 095900 | 1505721490 | 5290 | 5300 | 5320 | 5290 | 1650 |
| 611 | 20240328 | 095800 | 1496979480 | 5290 | 5300 | 5300 | 5280 | 4594 |
| 612 | 20240328 | 095700 | 1472660930 | 5300 | 5290 | 5300 | 5280 | 1224 |
| 613 | 20240328 | 095600 | 1466192410 | 5290 | 5300 | 5300 | 5290 | 5129 |
| 614 | 20240328 | 095500 | 1439054380 | 5300 | 5300 | 5300 | 5290 | 632 |
| 615 | 20240328 | 095400 | 1435708640 | 5310 | 5300 | 5310 | 5300 | 580 |
| 616 | 20240328 | 095300 | 1432634630 | 5300 | 5280 | 5300 | 5270 | 5337 |
| 617 | 20240328 | 095200 | 1404472860 | 5280 | 5280 | 5290 | 5270 | 5459 |
| 618 | 20240328 | 095100 | 1375680770 | 5280 | 5280 | 5290 | 5280 | 4226 |
| 619 | 20240328 | 095000 | 1353367420 | 5290 | 5290 | 5290 | 5280 | 2455 |
| 620 | 20240328 | 094900 | 1340401470 | 5290 | 5310 | 5310 | 5290 | 2665 |
| 621 | 20240328 | 094800 | 1326303300 | 5300 | 5290 | 5310 | 5290 | 747 |
| 622 | 20240328 | 094700 | 1322341600 | 5300 | 5330 | 5330 | 5300 | 3221 |
| 623 | 20240328 | 094600 | 1305251550 | 5330 | 5340 | 5340 | 5300 | 378 |
| 624 | 20240328 | 094500 | 1303239160 | 5340 | 5290 | 5340 | 5270 | 7378 |
| 625 | 20240328 | 094400 | 1264196100 | 5290 | 5300 | 5300 | 5290 | 2489 |
| 626 | 20240328 | 094300 | 1251028290 | 5290 | 5290 | 5310 | 5290 | 3442 |
| 627 | 20240328 | 094200 | 1232819680 | 5300 | 5310 | 5310 | 5290 | 1080 |
| 628 | 20240328 | 094100 | 1227091350 | 5310 | 5350 | 5350 | 5300 | 1085 |
| 629 | 20240328 | 094000 | 1221327750 | 5350 | 5290 | 5350 | 5280 | 6394 |
| 630 | 20240328 | 093900 | 1187411930 | 5290 | 5290 | 5300 | 5280 | 3526 |
| 631 | 20240328 | 093800 | 1168777710 | 5290 | 5300 | 5300 | 5270 | 5762 |
| 632 | 20240328 | 093700 | 1138347890 | 5300 | 5310 | 5310 | 5290 | 7656 |
| 633 | 20240328 | 093600 | 1097785460 | 5300 | 5310 | 5310 | 5290 | 5671 |
| 634 | 20240328 | 093500 | 1067730130 | 5310 | 5310 | 5330 | 5300 | 7390 |
| 635 | 20240328 | 093400 | 1028519890 | 5310 | 5320 | 5320 | 5310 | 4707 |
| 636 | 20240328 | 093300 | 1003499040 | 5320 | 5320 | 5360 | 5320 | 956 |
| 637 | 20240328 | 093200 | 998399200 | 5370 | 5330 | 5370 | 5320 | 3210 |
| 638 | 20240328 | 093100 | 981254630 | 5330 | 5340 | 5370 | 5330 | 3304 |
| 639 | 20240328 | 093000 | 963609650 | 5350 | 5360 | 5360 | 5350 | 1223 |
| 640 | 20240328 | 092900 | 957063120 | 5360 | 5340 | 5360 | 5340 | 901 |
| 641 | 20240328 | 092800 | 952235440 | 5340 | 5390 | 5390 | 5340 | 1462 |
| 642 | 20240328 | 092700 | 944410190 | 5380 | 5330 | 5430 | 5320 | 11641 |
| 643 | 20240328 | 092600 | 881964140 | 5330 | 5330 | 5330 | 5330 | 24 |
| 644 | 20240328 | 092500 | 881836220 | 5330 | 5340 | 5350 | 5320 | 5101 |
| 645 | 20240328 | 092400 | 854617330 | 5350 | 5350 | 5360 | 5340 | 3968 |
| 646 | 20240328 | 092300 | 833401790 | 5350 | 5340 | 5360 | 5330 | 2351 |
| 647 | 20240328 | 092200 | 820834010 | 5340 | 5390 | 5390 | 5340 | 4155 |
| 648 | 20240328 | 092100 | 798583070 | 5390 | 5400 | 5400 | 5360 | 6563 |
| 649 | 20240328 | 092000 | 763318090 | 5400 | 5390 | 5410 | 5390 | 749 |
| 650 | 20240328 | 091900 | 759273180 | 5400 | 5420 | 5460 | 5390 | 7497 |
| 651 | 20240328 | 091800 | 718580620 | 5420 | 5410 | 5430 | 5380 | 8896 |
| 652 | 20240328 | 091700 | 670479000 | 5420 | 5400 | 5420 | 5400 | 6375 |
| 653 | 20240328 | 091600 | 635965180 | 5390 | 5410 | 5420 | 5390 | 3999 |
| 654 | 20240328 | 091500 | 614361240 | 5400 | 5390 | 5420 | 5390 | 5815 |
| 655 | 20240328 | 091400 | 582953090 | 5400 | 5370 | 5400 | 5350 | 2234 |
| 656 | 20240328 | 091300 | 570929140 | 5370 | 5350 | 5370 | 5340 | 2927 |
| 657 | 20240328 | 091200 | 555274880 | 5340 | 5350 | 5360 | 5340 | 581 |
| 658 | 20240328 | 091100 | 552171670 | 5350 | 5330 | 5360 | 5310 | 1686 |
| 659 | 20240328 | 091000 | 543177620 | 5310 | 5320 | 5330 | 5310 | 3825 |
| 660 | 20240328 | 090900 | 522830120 | 5320 | 5360 | 5370 | 5320 | 6262 |
| 661 | 20240328 | 090800 | 489406330 | 5360 | 5300 | 5360 | 5300 | 5277 |
| 662 | 20240328 | 090700 | 461290140 | 5300 | 5320 | 5320 | 5280 | 6468 |
| 663 | 20240328 | 090600 | 426983730 | 5280 | 5320 | 5330 | 5270 | 18055 |
| 664 | 20240328 | 090500 | 331201830 | 5320 | 5330 | 5350 | 5310 | 5279 |
| 665 | 20240328 | 090400 | 303086410 | 5320 | 5380 | 5380 | 5300 | 11287 |
| 666 | 20240328 | 090300 | 242859330 | 5380 | 5390 | 5400 | 5380 | 11764 |
| 667 | 20240328 | 090200 | 179483480 | 5390 | 5400 | 5410 | 5390 | 4412 |
| 668 | 20240328 | 090100 | 155668440 | 5400 | 5380 | 5430 | 5380 | 5857 |
| 669 | 20240328 | 090000 | 124026560 | 5380 | 5440 | 5440 | 5370 | 22078 |