35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 201200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 137509 |
| 3 | 20240329 | 201100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20240329 | 201000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20240329 | 200900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20240329 | 200800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20240329 | 200700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20240329 | 200600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20240329 | 200500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20240329 | 200400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20240329 | 200300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20240329 | 200200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20240329 | 200100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20240329 | 200000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20240329 | 195900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20240329 | 195800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20240329 | 195700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20240329 | 195600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20240329 | 195500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20240329 | 195400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20240329 | 195300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20240329 | 195200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20240329 | 195100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20240329 | 195000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20240329 | 194900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20240329 | 194800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20240329 | 194700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20240329 | 194600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20240329 | 194500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20240329 | 194400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20240329 | 194300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20240329 | 194200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 137509 |
| 33 | 20240329 | 194100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20240329 | 194000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20240329 | 193900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20240329 | 193800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20240329 | 193700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20240329 | 193600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20240329 | 193500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20240329 | 193400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20240329 | 193300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20240329 | 193200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20240329 | 193100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20240329 | 193000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20240329 | 192900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20240329 | 192800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20240329 | 192700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20240329 | 192600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20240329 | 192500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20240329 | 192400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20240329 | 192300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20240329 | 192200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20240329 | 192100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20240329 | 192000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20240329 | 191900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20240329 | 191800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20240329 | 191700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20240329 | 191600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20240329 | 191500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20240329 | 191400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20240329 | 191300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20240329 | 191200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 137509 |
| 63 | 20240329 | 191100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20240329 | 191000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20240329 | 190900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20240329 | 190800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20240329 | 190700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20240329 | 190600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20240329 | 190500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20240329 | 190400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20240329 | 190300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20240329 | 190200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20240329 | 190100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20240329 | 190000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20240329 | 185900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20240329 | 185800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20240329 | 185700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20240329 | 185600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20240329 | 185500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20240329 | 185400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20240329 | 185300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20240329 | 185200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20240329 | 185100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20240329 | 185000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20240329 | 184900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20240329 | 184800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20240329 | 184700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20240329 | 184600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20240329 | 184500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20240329 | 184400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20240329 | 184300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20240329 | 184200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 137509 |
| 93 | 20240329 | 184100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20240329 | 184000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20240329 | 183900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20240329 | 183800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20240329 | 183700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20240329 | 183600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20240329 | 183500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20240329 | 183400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20240329 | 183300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20240329 | 183200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20240329 | 183100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20240329 | 183000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20240329 | 182900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20240329 | 182800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20240329 | 182700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20240329 | 182600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20240329 | 182500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20240329 | 182400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20240329 | 182300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20240329 | 182200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20240329 | 182100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20240329 | 182000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20240329 | 181900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20240329 | 181800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20240329 | 181700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20240329 | 181600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20240329 | 181500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20240329 | 181400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20240329 | 181300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20240329 | 181200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 137509 |
| 123 | 20240329 | 181100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20240329 | 181000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20240329 | 180900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20240329 | 180800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20240329 | 180700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20240329 | 180600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20240329 | 180500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20240329 | 180400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20240329 | 180300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20240329 | 180200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20240329 | 180100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20240329 | 180000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20240329 | 175900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20240329 | 175800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20240329 | 175700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20240329 | 175600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20240329 | 175500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20240329 | 175400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20240329 | 175300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20240329 | 175200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20240329 | 175100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20240329 | 175000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20240329 | 174900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20240329 | 174800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20240329 | 174700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20240329 | 174600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20240329 | 174500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20240329 | 174400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20240329 | 174300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20240329 | 174200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 137509 |
| 153 | 20240329 | 174100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20240329 | 174000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20240329 | 173900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20240329 | 173800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20240329 | 173700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20240329 | 173600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20240329 | 173500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20240329 | 173400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20240329 | 173300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20240329 | 173200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20240329 | 173100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20240329 | 173000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20240329 | 172900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20240329 | 172800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20240329 | 172700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20240329 | 172600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20240329 | 172500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20240329 | 172400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20240329 | 172300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20240329 | 172200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20240329 | 172100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20240329 | 172000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20240329 | 171900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20240329 | 171800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20240329 | 171700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20240329 | 171600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20240329 | 171500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20240329 | 171400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20240329 | 171300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20240329 | 171200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 137509 |
| 183 | 20240329 | 171100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20240329 | 171000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20240329 | 170900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20240329 | 170800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20240329 | 170700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20240329 | 170600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20240329 | 170500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20240329 | 170400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20240329 | 170300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20240329 | 170200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20240329 | 170100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20240329 | 170000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20240329 | 165900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20240329 | 165800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20240329 | 165700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20240329 | 165600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20240329 | 165500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20240329 | 165400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20240329 | 165300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20240329 | 165200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20240329 | 165100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20240329 | 165000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20240329 | 164900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20240329 | 164800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20240329 | 164700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20240329 | 164600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20240329 | 164500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20240329 | 164400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20240329 | 164300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20240329 | 164200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 137509 |
| 213 | 20240329 | 164100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20240329 | 164000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20240329 | 163900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240329 | 163800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240329 | 163700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240329 | 163600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240329 | 163500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240329 | 163400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240329 | 163300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20240329 | 163200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20240329 | 163100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20240329 | 163000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20240329 | 162900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20240329 | 162800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20240329 | 162700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20240329 | 162600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20240329 | 162500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20240329 | 162400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20240329 | 162300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20240329 | 162200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20240329 | 162100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20240329 | 162000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20240329 | 161900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20240329 | 161800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20240329 | 161700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20240329 | 161600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20240329 | 161500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20240329 | 161400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20240329 | 161300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20240329 | 161200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 137509 |
| 243 | 20240329 | 161100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20240329 | 161000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20240329 | 160900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20240329 | 160800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20240329 | 160700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20240329 | 160600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20240329 | 160500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20240329 | 160400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20240329 | 160300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20240329 | 160200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20240329 | 160100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20240329 | 160000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20240329 | 155900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20240329 | 155800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20240329 | 155700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20240329 | 155600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20240329 | 155500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20240329 | 155400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20240329 | 155300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20240329 | 155200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20240329 | 155100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20240329 | 155000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20240329 | 154900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20240329 | 154800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20240329 | 154700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20240329 | 154600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20240329 | 154500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20240329 | 154400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20240329 | 154300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20240329 | 154200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 137509 |
| 273 | 20240329 | 154100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20240329 | 154000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20240329 | 153900 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20240329 | 153800 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20240329 | 153700 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20240329 | 153600 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20240329 | 153500 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20240329 | 153400 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20240329 | 153300 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20240329 | 153200 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20240329 | 153100 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20240329 | 153000 | 154475914740 | 5860 | 5860 | 5860 | 5860 | 137509 |
| 285 | 20240329 | 152900 | 153670112000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20240329 | 152800 | 153670112000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20240329 | 152700 | 153670112000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20240329 | 152600 | 153670112000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20240329 | 152500 | 153670112000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20240329 | 152400 | 153670112000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20240329 | 152300 | 153670112000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20240329 | 152200 | 153670112000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20240329 | 152100 | 153670112000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 294 | 20240329 | 152000 | 153670112000 | 5860 | 5860 | 5860 | 5860 | 0 |
| 295 | 20240329 | 151900 | 153670112000 | 5860 | 5870 | 5880 | 5850 | 30839 |
| 296 | 20240329 | 151800 | 153489056150 | 5880 | 5860 | 5880 | 5850 | 28871 |
| 297 | 20240329 | 151700 | 153319893290 | 5860 | 5900 | 5900 | 5850 | 36018 |
| 298 | 20240329 | 151600 | 153108327690 | 5880 | 5900 | 5900 | 5870 | 12939 |
| 299 | 20240329 | 151500 | 153032135710 | 5890 | 5880 | 5900 | 5860 | 31644 |
| 300 | 20240329 | 151400 | 152845977060 | 5880 | 5890 | 5890 | 5870 | 16130 |
| 301 | 20240329 | 151300 | 152751099440 | 5890 | 5900 | 5910 | 5880 | 18243 |
| 302 | 20240329 | 151200 | 152643534950 | 5910 | 5910 | 5920 | 5900 | 5501 |
| 303 | 20240329 | 151100 | 152611027330 | 5910 | 5930 | 5940 | 5900 | 9712 |
| 304 | 20240329 | 151000 | 152553506760 | 5930 | 5930 | 5960 | 5890 | 28313 |
| 305 | 20240329 | 150900 | 152385377870 | 5940 | 5920 | 5940 | 5920 | 22849 |
| 306 | 20240329 | 150800 | 152249900520 | 5910 | 5900 | 5920 | 5900 | 10923 |
| 307 | 20240329 | 150700 | 152185369370 | 5900 | 5920 | 5920 | 5900 | 10667 |
| 308 | 20240329 | 150600 | 152122294680 | 5920 | 5910 | 5930 | 5900 | 17524 |
| 309 | 20240329 | 150500 | 152018741090 | 5900 | 5940 | 5940 | 5900 | 13432 |
| 310 | 20240329 | 150400 | 151939203420 | 5940 | 5900 | 5940 | 5900 | 21682 |
| 311 | 20240329 | 150300 | 151810875930 | 5900 | 5890 | 5900 | 5890 | 4559 |
| 312 | 20240329 | 150200 | 151784008630 | 5900 | 5880 | 5900 | 5870 | 9770 |
| 313 | 20240329 | 150100 | 151726475360 | 5890 | 5870 | 5900 | 5850 | 19157 |
| 314 | 20240329 | 150000 | 151614081590 | 5880 | 5890 | 5900 | 5880 | 14835 |
| 315 | 20240329 | 145900 | 151526756140 | 5890 | 5890 | 5910 | 5890 | 10015 |
| 316 | 20240329 | 145800 | 151467707680 | 5900 | 5900 | 5910 | 5890 | 8733 |
| 317 | 20240329 | 145700 | 151416177220 | 5910 | 5890 | 5910 | 5880 | 11891 |
| 318 | 20240329 | 145600 | 151346083420 | 5890 | 5860 | 5890 | 5860 | 4189 |
| 319 | 20240329 | 145500 | 151321447740 | 5860 | 5890 | 5890 | 5850 | 34999 |
| 320 | 20240329 | 145400 | 151116220480 | 5890 | 5970 | 5970 | 5890 | 24176 |
| 321 | 20240329 | 145300 | 150973020840 | 5970 | 5950 | 5970 | 5940 | 16049 |
| 322 | 20240329 | 145200 | 150877455440 | 5940 | 5940 | 5960 | 5930 | 6349 |
| 323 | 20240329 | 145100 | 150839708980 | 5940 | 5950 | 5960 | 5920 | 19135 |
| 324 | 20240329 | 145000 | 150726076750 | 5970 | 5920 | 5980 | 5920 | 41724 |
| 325 | 20240329 | 144900 | 150477410890 | 5930 | 5900 | 5930 | 5900 | 14281 |
| 326 | 20240329 | 144800 | 150392971010 | 5910 | 5900 | 5910 | 5890 | 10590 |
| 327 | 20240329 | 144700 | 150330478000 | 5890 | 5910 | 5920 | 5880 | 20585 |
| 328 | 20240329 | 144600 | 150209136720 | 5910 | 5930 | 5930 | 5900 | 25945 |
| 329 | 20240329 | 144500 | 150055802120 | 5900 | 5850 | 5930 | 5850 | 37182 |
| 330 | 20240329 | 144400 | 149836500540 | 5880 | 5840 | 5880 | 5820 | 27624 |
| 331 | 20240329 | 144300 | 149675157440 | 5850 | 5880 | 5880 | 5840 | 17558 |
| 332 | 20240329 | 144200 | 149572224440 | 5880 | 5850 | 5890 | 5770 | 141345 |
| 333 | 20240329 | 144100 | 148750647740 | 5840 | 5900 | 5910 | 5810 | 70534 |
| 334 | 20240329 | 144000 | 148338046570 | 5900 | 5890 | 5920 | 5880 | 26359 |
| 335 | 20240329 | 143900 | 148182497650 | 5890 | 5870 | 5900 | 5840 | 59587 |
| 336 | 20240329 | 143800 | 147832983140 | 5860 | 5950 | 5950 | 5850 | 100482 |
| 337 | 20240329 | 143700 | 147240234370 | 5950 | 5990 | 6000 | 5940 | 28038 |
| 338 | 20240329 | 143600 | 147072972580 | 5990 | 6010 | 6030 | 5990 | 31668 |
| 339 | 20240329 | 143500 | 146882449890 | 6020 | 6000 | 6020 | 5990 | 15858 |
| 340 | 20240329 | 143400 | 146787181370 | 5990 | 5980 | 6000 | 5970 | 15206 |
| 341 | 20240329 | 143300 | 146696239210 | 5980 | 5970 | 5990 | 5960 | 13845 |
| 342 | 20240329 | 143200 | 146613541130 | 5970 | 5970 | 5990 | 5960 | 10293 |
| 343 | 20240329 | 143100 | 146552066170 | 5970 | 5970 | 6000 | 5950 | 18860 |
| 344 | 20240329 | 143000 | 146439343490 | 5970 | 5970 | 5980 | 5940 | 37141 |
| 345 | 20240329 | 142900 | 146218194170 | 5970 | 5980 | 6000 | 5970 | 23643 |
| 346 | 20240329 | 142800 | 146076591110 | 5990 | 5950 | 5990 | 5950 | 11705 |
| 347 | 20240329 | 142700 | 146006706950 | 5950 | 6010 | 6030 | 5940 | 70770 |
| 348 | 20240329 | 142600 | 145584310630 | 6030 | 6010 | 6040 | 6000 | 49870 |
| 349 | 20240329 | 142500 | 145284028480 | 6000 | 5960 | 6010 | 5930 | 76377 |
| 350 | 20240329 | 142400 | 144828214410 | 5960 | 6090 | 6090 | 5920 | 154235 |
| 351 | 20240329 | 142300 | 143901904790 | 6090 | 6120 | 6120 | 6090 | 35917 |
| 352 | 20240329 | 142200 | 143682639090 | 6110 | 6110 | 6120 | 6090 | 23436 |
| 353 | 20240329 | 142100 | 143539442940 | 6110 | 6090 | 6120 | 6090 | 42489 |
| 354 | 20240329 | 142000 | 143280165420 | 6100 | 6080 | 6120 | 6070 | 53509 |
| 355 | 20240329 | 141900 | 142954073910 | 6070 | 6160 | 6170 | 6050 | 146511 |
| 356 | 20240329 | 141800 | 142059259300 | 6170 | 6250 | 6250 | 6160 | 79358 |
| 357 | 20240329 | 141700 | 141566767450 | 6250 | 6270 | 6270 | 6240 | 14528 |
| 358 | 20240329 | 141600 | 141475915940 | 6270 | 6320 | 6330 | 6270 | 22133 |
| 359 | 20240329 | 141500 | 141336285620 | 6330 | 6300 | 6330 | 6290 | 14041 |
| 360 | 20240329 | 141400 | 141247632920 | 6300 | 6290 | 6300 | 6290 | 7389 |
| 361 | 20240329 | 141300 | 141201086690 | 6300 | 6290 | 6310 | 6280 | 11136 |
| 362 | 20240329 | 141200 | 141131009100 | 6280 | 6290 | 6290 | 6270 | 7099 |
| 363 | 20240329 | 141100 | 141086390120 | 6280 | 6280 | 6290 | 6270 | 5193 |
| 364 | 20240329 | 141000 | 141053788830 | 6290 | 6290 | 6290 | 6270 | 8464 |
| 365 | 20240329 | 140900 | 141000639000 | 6300 | 6290 | 6300 | 6280 | 14398 |
| 366 | 20240329 | 140800 | 140910064120 | 6300 | 6240 | 6310 | 6240 | 19787 |
| 367 | 20240329 | 140700 | 140785917770 | 6250 | 6240 | 6250 | 6240 | 15363 |
| 368 | 20240329 | 140600 | 140690022850 | 6240 | 6260 | 6260 | 6230 | 52512 |
| 369 | 20240329 | 140500 | 140361934020 | 6260 | 6260 | 6280 | 6260 | 8734 |
| 370 | 20240329 | 140400 | 140307204330 | 6260 | 6270 | 6300 | 6260 | 26834 |
| 371 | 20240329 | 140300 | 140138868080 | 6260 | 6290 | 6300 | 6260 | 59228 |
| 372 | 20240329 | 140200 | 139767167070 | 6300 | 6320 | 6320 | 6290 | 26476 |
| 373 | 20240329 | 140100 | 139600240890 | 6310 | 6320 | 6330 | 6310 | 13942 |
| 374 | 20240329 | 140000 | 139512211560 | 6320 | 6330 | 6340 | 6310 | 13647 |
| 375 | 20240329 | 135900 | 139425923220 | 6330 | 6350 | 6360 | 6330 | 5067 |
| 376 | 20240329 | 135800 | 139393801740 | 6350 | 6340 | 6370 | 6330 | 11949 |
| 377 | 20240329 | 135700 | 139317883100 | 6340 | 6310 | 6340 | 6310 | 10941 |
| 378 | 20240329 | 135600 | 139248719190 | 6310 | 6310 | 6330 | 6310 | 7228 |
| 379 | 20240329 | 135500 | 139203077410 | 6310 | 6320 | 6330 | 6310 | 9074 |
| 380 | 20240329 | 135400 | 139145724610 | 6320 | 6330 | 6330 | 6310 | 5983 |
| 381 | 20240329 | 135300 | 139107934630 | 6330 | 6320 | 6350 | 6310 | 10419 |
| 382 | 20240329 | 135200 | 139042081410 | 6320 | 6340 | 6340 | 6310 | 21263 |
| 383 | 20240329 | 135100 | 138907616020 | 6340 | 6350 | 6350 | 6330 | 12024 |
| 384 | 20240329 | 135000 | 138831423580 | 6360 | 6350 | 6360 | 6320 | 28503 |
| 385 | 20240329 | 134900 | 138650985460 | 6350 | 6350 | 6360 | 6330 | 25418 |
| 386 | 20240329 | 134800 | 138489700750 | 6350 | 6380 | 6390 | 6350 | 28024 |
| 387 | 20240329 | 134700 | 138311161980 | 6390 | 6420 | 6430 | 6370 | 25518 |
| 388 | 20240329 | 134600 | 138148045670 | 6420 | 6450 | 6470 | 6420 | 70701 |
| 389 | 20240329 | 134500 | 137692074250 | 6470 | 6410 | 6470 | 6400 | 108364 |
| 390 | 20240329 | 134400 | 136993989730 | 6400 | 6370 | 6410 | 6370 | 28302 |
| 391 | 20240329 | 134300 | 136813071970 | 6380 | 6350 | 6390 | 6340 | 22898 |
| 392 | 20240329 | 134200 | 136667244120 | 6340 | 6340 | 6350 | 6320 | 6386 |
| 393 | 20240329 | 134100 | 136626799900 | 6340 | 6350 | 6350 | 6320 | 8913 |
| 394 | 20240329 | 134000 | 136570429470 | 6350 | 6360 | 6360 | 6340 | 2562 |
| 395 | 20240329 | 133900 | 136554161970 | 6360 | 6370 | 6370 | 6360 | 6906 |
| 396 | 20240329 | 133800 | 136510213690 | 6370 | 6360 | 6380 | 6350 | 9943 |
| 397 | 20240329 | 133700 | 136446931200 | 6360 | 6330 | 6360 | 6330 | 6082 |
| 398 | 20240329 | 133600 | 136408375170 | 6330 | 6320 | 6340 | 6320 | 3302 |
| 399 | 20240329 | 133500 | 136387486160 | 6320 | 6330 | 6340 | 6310 | 8396 |
| 400 | 20240329 | 133400 | 136334426650 | 6320 | 6340 | 6340 | 6320 | 9653 |
| 401 | 20240329 | 133300 | 136273384340 | 6330 | 6360 | 6360 | 6330 | 7485 |
| 402 | 20240329 | 133200 | 136225897220 | 6360 | 6360 | 6370 | 6350 | 1979 |
| 403 | 20240329 | 133100 | 136213315400 | 6360 | 6340 | 6360 | 6330 | 12308 |
| 404 | 20240329 | 133000 | 136135156230 | 6340 | 6330 | 6340 | 6310 | 16620 |
| 405 | 20240329 | 132900 | 136030031750 | 6330 | 6320 | 6360 | 6320 | 9031 |
| 406 | 20240329 | 132800 | 135972781530 | 6330 | 6340 | 6350 | 6310 | 27368 |
| 407 | 20240329 | 132700 | 135799670770 | 6340 | 6370 | 6380 | 6340 | 17841 |
| 408 | 20240329 | 132600 | 135686381350 | 6370 | 6380 | 6390 | 6360 | 14523 |
| 409 | 20240329 | 132500 | 135593775540 | 6380 | 6400 | 6400 | 6370 | 11256 |
| 410 | 20240329 | 132400 | 135521921410 | 6400 | 6410 | 6420 | 6390 | 28868 |
| 411 | 20240329 | 132300 | 135336853760 | 6400 | 6360 | 6410 | 6350 | 25063 |
| 412 | 20240329 | 132200 | 135176790210 | 6350 | 6360 | 6370 | 6350 | 11305 |
| 413 | 20240329 | 132100 | 135104927470 | 6370 | 6370 | 6380 | 6340 | 23104 |
| 414 | 20240329 | 132000 | 134958002060 | 6360 | 6380 | 6390 | 6350 | 38129 |
| 415 | 20240329 | 131900 | 134715041330 | 6380 | 6380 | 6410 | 6380 | 9622 |
| 416 | 20240329 | 131800 | 134653607680 | 6380 | 6400 | 6420 | 6380 | 18962 |
| 417 | 20240329 | 131700 | 134532181780 | 6390 | 6400 | 6450 | 6380 | 27828 |
| 418 | 20240329 | 131600 | 134354157310 | 6390 | 6440 | 6470 | 6390 | 72337 |
| 419 | 20240329 | 131500 | 133889009690 | 6430 | 6480 | 6490 | 6390 | 91887 |
| 420 | 20240329 | 131400 | 133297488490 | 6480 | 6410 | 6490 | 6400 | 176275 |
| 421 | 20240329 | 131300 | 132158516020 | 6400 | 6360 | 6430 | 6360 | 94599 |
| 422 | 20240329 | 131200 | 131553113110 | 6370 | 6330 | 6370 | 6320 | 26415 |
| 423 | 20240329 | 131100 | 131385401530 | 6320 | 6300 | 6330 | 6300 | 17200 |
| 424 | 20240329 | 131000 | 131276800800 | 6310 | 6300 | 6310 | 6290 | 6613 |
| 425 | 20240329 | 130900 | 131235137970 | 6300 | 6300 | 6310 | 6290 | 6650 |
| 426 | 20240329 | 130800 | 131193283160 | 6310 | 6300 | 6320 | 6300 | 4402 |
| 427 | 20240329 | 130700 | 131165526590 | 6300 | 6270 | 6310 | 6270 | 5179 |
| 428 | 20240329 | 130600 | 131132999600 | 6270 | 6260 | 6280 | 6260 | 5698 |
| 429 | 20240329 | 130500 | 131097250310 | 6260 | 6280 | 6300 | 6260 | 18937 |
| 430 | 20240329 | 130400 | 130978609410 | 6280 | 6300 | 6310 | 6280 | 4073 |
| 431 | 20240329 | 130300 | 130952953740 | 6300 | 6310 | 6320 | 6300 | 3853 |
| 432 | 20240329 | 130200 | 130928641820 | 6310 | 6300 | 6320 | 6300 | 6697 |
| 433 | 20240329 | 130100 | 130886363240 | 6300 | 6260 | 6300 | 6260 | 9114 |
| 434 | 20240329 | 130000 | 130829090090 | 6260 | 6260 | 6270 | 6250 | 9193 |
| 435 | 20240329 | 125900 | 130771557210 | 6260 | 6260 | 6270 | 6250 | 14823 |
| 436 | 20240329 | 125800 | 130678787500 | 6260 | 6270 | 6280 | 6260 | 21913 |
| 437 | 20240329 | 125700 | 130541521530 | 6280 | 6280 | 6290 | 6270 | 16935 |
| 438 | 20240329 | 125600 | 130435210560 | 6280 | 6290 | 6300 | 6280 | 9417 |
| 439 | 20240329 | 125500 | 130376007540 | 6300 | 6290 | 6300 | 6280 | 5304 |
| 440 | 20240329 | 125400 | 130342646570 | 6290 | 6300 | 6300 | 6280 | 17867 |
| 441 | 20240329 | 125300 | 130230371490 | 6290 | 6320 | 6330 | 6290 | 22659 |
| 442 | 20240329 | 125200 | 130087514750 | 6330 | 6340 | 6340 | 6320 | 10725 |
| 443 | 20240329 | 125100 | 130019678560 | 6340 | 6340 | 6350 | 6340 | 3612 |
| 444 | 20240329 | 125000 | 129996770970 | 6350 | 6320 | 6350 | 6320 | 4678 |
| 445 | 20240329 | 124900 | 129967140260 | 6320 | 6320 | 6330 | 6310 | 3856 |
| 446 | 20240329 | 124800 | 129942785060 | 6320 | 6330 | 6330 | 6320 | 4750 |
| 447 | 20240329 | 124700 | 129912754900 | 6320 | 6320 | 6330 | 6320 | 1782 |
| 448 | 20240329 | 124600 | 129901490570 | 6320 | 6320 | 6330 | 6310 | 3295 |
| 449 | 20240329 | 124500 | 129880670550 | 6320 | 6320 | 6330 | 6320 | 3335 |
| 450 | 20240329 | 124400 | 129859567750 | 6320 | 6310 | 6320 | 6310 | 3532 |
| 451 | 20240329 | 124300 | 129837263350 | 6310 | 6320 | 6330 | 6310 | 6934 |
| 452 | 20240329 | 124200 | 129793477960 | 6330 | 6320 | 6330 | 6310 | 4129 |
| 453 | 20240329 | 124100 | 129767383550 | 6320 | 6320 | 6330 | 6310 | 11836 |
| 454 | 20240329 | 124000 | 129692635450 | 6310 | 6340 | 6340 | 6310 | 12306 |
| 455 | 20240329 | 123900 | 129614766550 | 6340 | 6360 | 6370 | 6340 | 6758 |
| 456 | 20240329 | 123800 | 129571852620 | 6360 | 6370 | 6380 | 6360 | 4900 |
| 457 | 20240329 | 123700 | 129540652420 | 6360 | 6380 | 6400 | 6330 | 25878 |
| 458 | 20240329 | 123600 | 129375710280 | 6390 | 6370 | 6390 | 6370 | 18706 |
| 459 | 20240329 | 123500 | 129256290810 | 6360 | 6360 | 6360 | 6340 | 3905 |
| 460 | 20240329 | 123400 | 129231492330 | 6350 | 6340 | 6370 | 6340 | 3308 |
| 461 | 20240329 | 123300 | 129210476220 | 6340 | 6360 | 6360 | 6340 | 7516 |
| 462 | 20240329 | 123200 | 129162712680 | 6360 | 6340 | 6370 | 6340 | 7095 |
| 463 | 20240329 | 123100 | 129117639450 | 6340 | 6340 | 6350 | 6330 | 3230 |
| 464 | 20240329 | 123000 | 129097160520 | 6330 | 6310 | 6340 | 6310 | 11507 |
| 465 | 20240329 | 122900 | 129024477030 | 6320 | 6330 | 6330 | 6310 | 5011 |
| 466 | 20240329 | 122800 | 128992825690 | 6330 | 6330 | 6330 | 6310 | 4247 |
| 467 | 20240329 | 122700 | 128965991930 | 6320 | 6310 | 6330 | 6310 | 6560 |
| 468 | 20240329 | 122600 | 128924545240 | 6320 | 6310 | 6320 | 6300 | 5164 |
| 469 | 20240329 | 122500 | 128891957660 | 6310 | 6330 | 6340 | 6290 | 33710 |
| 470 | 20240329 | 122400 | 128679387030 | 6340 | 6340 | 6350 | 6320 | 11142 |
| 471 | 20240329 | 122300 | 128608879950 | 6330 | 6350 | 6350 | 6330 | 13967 |
| 472 | 20240329 | 122200 | 128520308450 | 6350 | 6380 | 6390 | 6350 | 14344 |
| 473 | 20240329 | 122100 | 128428963460 | 6380 | 6390 | 6400 | 6360 | 12851 |
| 474 | 20240329 | 122000 | 128347060410 | 6400 | 6380 | 6400 | 6370 | 3656 |
| 475 | 20240329 | 121900 | 128323721540 | 6380 | 6400 | 6400 | 6370 | 5922 |
| 476 | 20240329 | 121800 | 128285953840 | 6400 | 6410 | 6410 | 6390 | 6256 |
| 477 | 20240329 | 121700 | 128245917560 | 6390 | 6360 | 6410 | 6360 | 9525 |
| 478 | 20240329 | 121600 | 128185071650 | 6370 | 6360 | 6380 | 6350 | 7534 |
| 479 | 20240329 | 121500 | 128137133150 | 6360 | 6360 | 6390 | 6360 | 8515 |
| 480 | 20240329 | 121400 | 128082918370 | 6360 | 6400 | 6400 | 6350 | 10691 |
| 481 | 20240329 | 121300 | 128014864250 | 6390 | 6410 | 6420 | 6350 | 22374 |
| 482 | 20240329 | 121200 | 127871963100 | 6420 | 6410 | 6440 | 6410 | 18256 |
| 483 | 20240329 | 121100 | 127754710900 | 6410 | 6440 | 6450 | 6410 | 50318 |
| 484 | 20240329 | 121000 | 127431008170 | 6440 | 6390 | 6440 | 6390 | 55959 |
| 485 | 20240329 | 120900 | 127071583480 | 6400 | 6340 | 6410 | 6330 | 31290 |
| 486 | 20240329 | 120800 | 126872031060 | 6340 | 6330 | 6350 | 6320 | 19295 |
| 487 | 20240329 | 120700 | 126749773530 | 6320 | 6280 | 6330 | 6280 | 11647 |
| 488 | 20240329 | 120600 | 126676371990 | 6280 | 6290 | 6310 | 6260 | 18964 |
| 489 | 20240329 | 120500 | 126557435920 | 6280 | 6310 | 6320 | 6260 | 18889 |
| 490 | 20240329 | 120400 | 126438796540 | 6310 | 6310 | 6310 | 6300 | 5503 |
| 491 | 20240329 | 120300 | 126404098490 | 6310 | 6300 | 6320 | 6290 | 7972 |
| 492 | 20240329 | 120200 | 126353897120 | 6300 | 6290 | 6310 | 6290 | 5102 |
| 493 | 20240329 | 120100 | 126321769360 | 6290 | 6290 | 6320 | 6290 | 7778 |
| 494 | 20240329 | 120000 | 126272795030 | 6290 | 6330 | 6330 | 6280 | 22515 |
| 495 | 20240329 | 115900 | 126130980350 | 6330 | 6330 | 6340 | 6300 | 12563 |
| 496 | 20240329 | 115800 | 126051527790 | 6330 | 6330 | 6340 | 6320 | 5044 |
| 497 | 20240329 | 115700 | 126019610530 | 6330 | 6310 | 6330 | 6300 | 13837 |
| 498 | 20240329 | 115600 | 125932246450 | 6290 | 6320 | 6320 | 6280 | 18477 |
| 499 | 20240329 | 115500 | 125815871160 | 6320 | 6290 | 6330 | 6290 | 18754 |
| 500 | 20240329 | 115400 | 125697481580 | 6300 | 6240 | 6310 | 6240 | 48589 |
| 501 | 20240329 | 115300 | 125392335970 | 6250 | 6310 | 6330 | 6230 | 92091 |
| 502 | 20240329 | 115200 | 124813761520 | 6310 | 6320 | 6340 | 6310 | 20390 |
| 503 | 20240329 | 115100 | 124684813060 | 6320 | 6350 | 6350 | 6320 | 38047 |
| 504 | 20240329 | 115000 | 124443994230 | 6350 | 6380 | 6390 | 6330 | 88522 |
| 505 | 20240329 | 114900 | 123881706330 | 6390 | 6400 | 6410 | 6380 | 23298 |
| 506 | 20240329 | 114800 | 123732928430 | 6390 | 6400 | 6420 | 6390 | 10193 |
| 507 | 20240329 | 114700 | 123667672330 | 6410 | 6430 | 6430 | 6400 | 7683 |
| 508 | 20240329 | 114600 | 123618420070 | 6420 | 6390 | 6420 | 6390 | 9375 |
| 509 | 20240329 | 114500 | 123558384710 | 6400 | 6410 | 6410 | 6390 | 15600 |
| 510 | 20240329 | 114400 | 123458597110 | 6410 | 6410 | 6440 | 6400 | 18623 |
| 511 | 20240329 | 114300 | 123339058270 | 6410 | 6420 | 6420 | 6380 | 72083 |
| 512 | 20240329 | 114200 | 122877916930 | 6420 | 6470 | 6470 | 6420 | 30261 |
| 513 | 20240329 | 114100 | 122682933270 | 6470 | 6460 | 6470 | 6450 | 6239 |
| 514 | 20240329 | 114000 | 122642633960 | 6460 | 6450 | 6480 | 6430 | 19465 |
| 515 | 20240329 | 113900 | 122517148750 | 6450 | 6500 | 6500 | 6450 | 21430 |
| 516 | 20240329 | 113800 | 122378533110 | 6500 | 6470 | 6500 | 6470 | 7127 |
| 517 | 20240329 | 113700 | 122332352760 | 6470 | 6490 | 6510 | 6470 | 10595 |
| 518 | 20240329 | 113600 | 122263637310 | 6490 | 6470 | 6520 | 6470 | 29759 |
| 519 | 20240329 | 113500 | 122070076200 | 6480 | 6430 | 6480 | 6430 | 11878 |
| 520 | 20240329 | 113400 | 121993406320 | 6430 | 6460 | 6470 | 6420 | 33373 |
| 521 | 20240329 | 113300 | 121778392200 | 6460 | 6480 | 6480 | 6450 | 23530 |
| 522 | 20240329 | 113200 | 121626236310 | 6480 | 6500 | 6500 | 6480 | 9312 |
| 523 | 20240329 | 113100 | 121565808610 | 6500 | 6500 | 6510 | 6490 | 11720 |
| 524 | 20240329 | 113000 | 121489647980 | 6490 | 6500 | 6510 | 6490 | 13611 |
| 525 | 20240329 | 112900 | 121401229080 | 6500 | 6510 | 6520 | 6490 | 20159 |
| 526 | 20240329 | 112800 | 121270197160 | 6510 | 6480 | 6530 | 6480 | 26947 |
| 527 | 20240329 | 112700 | 121094813230 | 6480 | 6500 | 6510 | 6470 | 12684 |
| 528 | 20240329 | 112600 | 121012555250 | 6500 | 6520 | 6520 | 6490 | 16121 |
| 529 | 20240329 | 112500 | 120907730080 | 6510 | 6530 | 6540 | 6500 | 61899 |
| 530 | 20240329 | 112400 | 120504502670 | 6540 | 6490 | 6540 | 6480 | 42727 |
| 531 | 20240329 | 112300 | 120226048660 | 6480 | 6460 | 6490 | 6460 | 7029 |
| 532 | 20240329 | 112200 | 120180532120 | 6480 | 6470 | 6480 | 6460 | 23373 |
| 533 | 20240329 | 112100 | 120029422660 | 6480 | 6490 | 6490 | 6440 | 24456 |
| 534 | 20240329 | 112000 | 119871422290 | 6480 | 6520 | 6530 | 6480 | 33090 |
| 535 | 20240329 | 111900 | 119655979720 | 6510 | 6470 | 6520 | 6470 | 37303 |
| 536 | 20240329 | 111800 | 119413505690 | 6470 | 6450 | 6480 | 6450 | 9946 |
| 537 | 20240329 | 111700 | 119349202110 | 6460 | 6480 | 6490 | 6450 | 36372 |
| 538 | 20240329 | 111600 | 119113909960 | 6480 | 6510 | 6510 | 6430 | 80605 |
| 539 | 20240329 | 111500 | 118592262720 | 6500 | 6570 | 6580 | 6500 | 100474 |
| 540 | 20240329 | 111400 | 117935735410 | 6570 | 6530 | 6580 | 6520 | 241249 |
| 541 | 20240329 | 111300 | 116353939700 | 6530 | 6480 | 6540 | 6470 | 121988 |
| 542 | 20240329 | 111200 | 115558093250 | 6480 | 6450 | 6530 | 6450 | 165865 |
| 543 | 20240329 | 111100 | 114480580530 | 6460 | 6450 | 6470 | 6430 | 22007 |
| 544 | 20240329 | 111000 | 114338605800 | 6440 | 6410 | 6450 | 6390 | 23599 |
| 545 | 20240329 | 110900 | 114187086930 | 6400 | 6390 | 6410 | 6380 | 7901 |
| 546 | 20240329 | 110800 | 114136572650 | 6390 | 6390 | 6400 | 6360 | 19597 |
| 547 | 20240329 | 110700 | 114011707910 | 6390 | 6410 | 6420 | 6370 | 48704 |
| 548 | 20240329 | 110600 | 113700146370 | 6410 | 6420 | 6430 | 6410 | 17904 |
| 549 | 20240329 | 110500 | 113585244780 | 6420 | 6440 | 6450 | 6400 | 27671 |
| 550 | 20240329 | 110400 | 113407622590 | 6440 | 6450 | 6470 | 6440 | 17037 |
| 551 | 20240329 | 110300 | 113297685780 | 6450 | 6480 | 6490 | 6450 | 36855 |
| 552 | 20240329 | 110200 | 113059134990 | 6480 | 6480 | 6490 | 6470 | 27503 |
| 553 | 20240329 | 110100 | 112880917030 | 6480 | 6480 | 6490 | 6460 | 33363 |
| 554 | 20240329 | 110000 | 112664807750 | 6480 | 6460 | 6500 | 6440 | 74463 |
| 555 | 20240329 | 105900 | 112181866230 | 6460 | 6420 | 6470 | 6420 | 40668 |
| 556 | 20240329 | 105800 | 111919263870 | 6430 | 6410 | 6430 | 6400 | 14452 |
| 557 | 20240329 | 105700 | 111826481710 | 6430 | 6450 | 6460 | 6410 | 26626 |
| 558 | 20240329 | 105600 | 111655331610 | 6440 | 6480 | 6480 | 6440 | 29096 |
| 559 | 20240329 | 105500 | 111467313410 | 6480 | 6410 | 6490 | 6410 | 57244 |
| 560 | 20240329 | 105400 | 111097721050 | 6420 | 6430 | 6430 | 6400 | 16641 |
| 561 | 20240329 | 105300 | 110990997290 | 6430 | 6460 | 6460 | 6410 | 20257 |
| 562 | 20240329 | 105200 | 110860677850 | 6450 | 6450 | 6470 | 6450 | 31705 |
| 563 | 20240329 | 105100 | 110655904960 | 6450 | 6400 | 6450 | 6400 | 17734 |
| 564 | 20240329 | 105000 | 110541852610 | 6390 | 6420 | 6420 | 6360 | 49022 |
| 565 | 20240329 | 104900 | 110228817710 | 6420 | 6420 | 6440 | 6400 | 22890 |
| 566 | 20240329 | 104800 | 110081939090 | 6420 | 6490 | 6490 | 6410 | 44638 |
| 567 | 20240329 | 104700 | 109794089660 | 6490 | 6490 | 6510 | 6430 | 133907 |
| 568 | 20240329 | 104600 | 108925187190 | 6490 | 6450 | 6490 | 6430 | 98246 |
| 569 | 20240329 | 104500 | 108289620230 | 6440 | 6410 | 6450 | 6400 | 28114 |
| 570 | 20240329 | 104400 | 108109002090 | 6410 | 6420 | 6420 | 6400 | 45482 |
| 571 | 20240329 | 104300 | 107817463010 | 6410 | 6380 | 6430 | 6380 | 37449 |
| 572 | 20240329 | 104200 | 107577307280 | 6390 | 6390 | 6400 | 6370 | 14323 |
| 573 | 20240329 | 104100 | 107485796270 | 6390 | 6340 | 6400 | 6340 | 25950 |
| 574 | 20240329 | 104000 | 107320446990 | 6340 | 6320 | 6350 | 6320 | 10761 |
| 575 | 20240329 | 103900 | 107252251190 | 6330 | 6320 | 6340 | 6320 | 21520 |
| 576 | 20240329 | 103800 | 107116180790 | 6320 | 6350 | 6370 | 6320 | 15126 |
| 577 | 20240329 | 103700 | 107020361260 | 6340 | 6370 | 6380 | 6340 | 11139 |
| 578 | 20240329 | 103600 | 106949492430 | 6370 | 6340 | 6370 | 6340 | 15432 |
| 579 | 20240329 | 103500 | 106851498970 | 6340 | 6330 | 6350 | 6320 | 13113 |
| 580 | 20240329 | 103400 | 106768364360 | 6330 | 6310 | 6330 | 6300 | 25118 |
| 581 | 20240329 | 103300 | 106609848900 | 6300 | 6340 | 6350 | 6300 | 67233 |
| 582 | 20240329 | 103200 | 106184918970 | 6350 | 6360 | 6370 | 6340 | 25201 |
| 583 | 20240329 | 103100 | 106024914050 | 6370 | 6370 | 6380 | 6350 | 15289 |
| 584 | 20240329 | 103000 | 105927604630 | 6370 | 6400 | 6410 | 6350 | 33855 |
| 585 | 20240329 | 102900 | 105711902410 | 6390 | 6390 | 6420 | 6380 | 28097 |
| 586 | 20240329 | 102800 | 105531922490 | 6380 | 6440 | 6450 | 6330 | 50520 |
| 587 | 20240329 | 102700 | 105209124990 | 6440 | 6350 | 6450 | 6350 | 48961 |
| 588 | 20240329 | 102600 | 104895360880 | 6350 | 6360 | 6380 | 6330 | 26877 |
| 589 | 20240329 | 102500 | 104724747910 | 6370 | 6410 | 6410 | 6320 | 86495 |
| 590 | 20240329 | 102400 | 104174576500 | 6400 | 6440 | 6460 | 6400 | 24422 |
| 591 | 20240329 | 102300 | 104017588450 | 6430 | 6440 | 6490 | 6430 | 59011 |
| 592 | 20240329 | 102200 | 103635983660 | 6440 | 6450 | 6470 | 6390 | 47386 |
| 593 | 20240329 | 102100 | 103331290790 | 6450 | 6480 | 6520 | 6420 | 158498 |
| 594 | 20240329 | 102000 | 102303544810 | 6480 | 6430 | 6500 | 6430 | 217988 |
| 595 | 20240329 | 101900 | 100891848450 | 6440 | 6370 | 6450 | 6370 | 77473 |
| 596 | 20240329 | 101800 | 100394302130 | 6370 | 6370 | 6380 | 6360 | 11936 |
| 597 | 20240329 | 101700 | 100318214000 | 6360 | 6350 | 6380 | 6340 | 25004 |
| 598 | 20240329 | 101600 | 100159174580 | 6340 | 6390 | 6390 | 6320 | 55342 |
| 599 | 20240329 | 101500 | 99807343510 | 6380 | 6420 | 6420 | 6380 | 58440 |
| 600 | 20240329 | 101400 | 99433231820 | 6410 | 6390 | 6410 | 6370 | 70426 |
| 601 | 20240329 | 101300 | 98983053570 | 6380 | 6340 | 6390 | 6330 | 30330 |
| 602 | 20240329 | 101200 | 98789772170 | 6340 | 6380 | 6390 | 6330 | 53751 |
| 603 | 20240329 | 101100 | 98447980020 | 6370 | 6350 | 6390 | 6320 | 87951 |
| 604 | 20240329 | 101000 | 97888672780 | 6350 | 6280 | 6350 | 6260 | 58133 |
| 605 | 20240329 | 100900 | 97522441670 | 6280 | 6260 | 6280 | 6250 | 14766 |
| 606 | 20240329 | 100800 | 97429929640 | 6270 | 6230 | 6280 | 6220 | 23577 |
| 607 | 20240329 | 100700 | 97282549970 | 6230 | 6250 | 6260 | 6230 | 34916 |
| 608 | 20240329 | 100600 | 97064771850 | 6250 | 6270 | 6300 | 6240 | 82681 |
| 609 | 20240329 | 100500 | 96546070210 | 6270 | 6190 | 6280 | 6190 | 114810 |
| 610 | 20240329 | 100400 | 95829883920 | 6200 | 6170 | 6200 | 6170 | 81175 |
| 611 | 20240329 | 100300 | 95327449440 | 6180 | 6210 | 6220 | 6140 | 247601 |
| 612 | 20240329 | 100200 | 93797547280 | 6210 | 6250 | 6260 | 6210 | 100521 |
| 613 | 20240329 | 100100 | 93171227120 | 6250 | 6280 | 6290 | 6250 | 54651 |
| 614 | 20240329 | 100000 | 92828883900 | 6290 | 6280 | 6290 | 6280 | 20213 |
| 615 | 20240329 | 095900 | 92701904640 | 6290 | 6290 | 6300 | 6280 | 23525 |
| 616 | 20240329 | 095800 | 92553952270 | 6290 | 6270 | 6300 | 6270 | 34431 |
| 617 | 20240329 | 095700 | 92337694050 | 6270 | 6340 | 6340 | 6270 | 86911 |
| 618 | 20240329 | 095600 | 91790107440 | 6340 | 6390 | 6390 | 6340 | 38717 |
| 619 | 20240329 | 095500 | 91543605900 | 6380 | 6410 | 6410 | 6310 | 82091 |
| 620 | 20240329 | 095400 | 91021112540 | 6410 | 6400 | 6450 | 6400 | 122975 |
| 621 | 20240329 | 095300 | 90230878690 | 6410 | 6350 | 6420 | 6350 | 147709 |
| 622 | 20240329 | 095200 | 89287990640 | 6350 | 6330 | 6360 | 6320 | 56699 |
| 623 | 20240329 | 095100 | 88928764890 | 6320 | 6300 | 6330 | 6290 | 16503 |
| 624 | 20240329 | 095000 | 88824572770 | 6300 | 6330 | 6330 | 6290 | 43586 |
| 625 | 20240329 | 094900 | 88549812120 | 6330 | 6290 | 6330 | 6280 | 64586 |
| 626 | 20240329 | 094800 | 88142613700 | 6280 | 6280 | 6300 | 6280 | 24082 |
| 627 | 20240329 | 094700 | 87991234120 | 6290 | 6300 | 6300 | 6260 | 34910 |
| 628 | 20240329 | 094600 | 87772116020 | 6290 | 6280 | 6300 | 6270 | 44287 |
| 629 | 20240329 | 094500 | 87493934620 | 6280 | 6290 | 6300 | 6250 | 81666 |
| 630 | 20240329 | 094400 | 86982219420 | 6300 | 6270 | 6350 | 6260 | 115357 |
| 631 | 20240329 | 094300 | 86254605970 | 6280 | 6300 | 6310 | 6270 | 90239 |
| 632 | 20240329 | 094200 | 85686737610 | 6290 | 6310 | 6310 | 6230 | 240446 |
| 633 | 20240329 | 094100 | 84178879080 | 6310 | 6450 | 6470 | 6280 | 265656 |
| 634 | 20240329 | 094000 | 82487169600 | 6470 | 6470 | 6490 | 6450 | 36107 |
| 635 | 20240329 | 093900 | 82253765040 | 6470 | 6410 | 6520 | 6400 | 124708 |
| 636 | 20240329 | 093800 | 81448398790 | 6410 | 6440 | 6450 | 6410 | 80529 |
| 637 | 20240329 | 093700 | 80931131490 | 6440 | 6450 | 6470 | 6430 | 53083 |
| 638 | 20240329 | 093600 | 80589086580 | 6450 | 6490 | 6490 | 6430 | 56810 |
| 639 | 20240329 | 093500 | 80222675690 | 6490 | 6500 | 6510 | 6420 | 86018 |
| 640 | 20240329 | 093400 | 79666879090 | 6500 | 6550 | 6580 | 6500 | 81212 |
| 641 | 20240329 | 093300 | 79136108200 | 6560 | 6530 | 6560 | 6520 | 77433 |
| 642 | 20240329 | 093200 | 78629465870 | 6530 | 6500 | 6550 | 6470 | 80159 |
| 643 | 20240329 | 093100 | 78106756520 | 6500 | 6490 | 6520 | 6420 | 156188 |
| 644 | 20240329 | 093000 | 77094136910 | 6490 | 6410 | 6520 | 6410 | 175087 |
| 645 | 20240329 | 092900 | 75961611260 | 6420 | 6570 | 6570 | 6390 | 359648 |
| 646 | 20240329 | 092800 | 73631593010 | 6570 | 6570 | 6580 | 6530 | 150009 |
| 647 | 20240329 | 092700 | 72648273330 | 6570 | 6640 | 6650 | 6570 | 113826 |
| 648 | 20240329 | 092600 | 71897839600 | 6630 | 6600 | 6660 | 6600 | 82254 |
| 649 | 20240329 | 092500 | 71351914930 | 6600 | 6590 | 6630 | 6590 | 91376 |
| 650 | 20240329 | 092400 | 70748515880 | 6600 | 6660 | 6680 | 6550 | 247357 |
| 651 | 20240329 | 092300 | 69118432410 | 6670 | 6690 | 6720 | 6610 | 141923 |
| 652 | 20240329 | 092200 | 68175058660 | 6690 | 6730 | 6740 | 6660 | 133168 |
| 653 | 20240329 | 092100 | 67284704820 | 6730 | 6700 | 6770 | 6690 | 235403 |
| 654 | 20240329 | 092000 | 65696433580 | 6710 | 6670 | 6740 | 6660 | 129640 |
| 655 | 20240329 | 091900 | 64827978180 | 6670 | 6730 | 6740 | 6670 | 130079 |
| 656 | 20240329 | 091800 | 63957018970 | 6730 | 6690 | 6770 | 6680 | 234996 |
| 657 | 20240329 | 091700 | 62375008260 | 6690 | 6670 | 6730 | 6650 | 327974 |
| 658 | 20240329 | 091600 | 60177787680 | 6670 | 6580 | 6670 | 6580 | 290388 |
| 659 | 20240329 | 091500 | 58254260120 | 6590 | 6580 | 6590 | 6510 | 335330 |
| 660 | 20240329 | 091400 | 56056123360 | 6590 | 6660 | 6660 | 6570 | 331072 |
| 661 | 20240329 | 091300 | 53870303700 | 6650 | 6730 | 6740 | 6620 | 281993 |
| 662 | 20240329 | 091200 | 51986281050 | 6720 | 6710 | 6760 | 6700 | 158934 |
| 663 | 20240329 | 091100 | 50916020600 | 6710 | 6770 | 6780 | 6680 | 337346 |
| 664 | 20240329 | 091000 | 48646996580 | 6770 | 6790 | 6800 | 6750 | 168708 |
| 665 | 20240329 | 090900 | 47504944440 | 6780 | 6760 | 6850 | 6760 | 240798 |
| 666 | 20240329 | 090800 | 45863852660 | 6760 | 6760 | 6880 | 6740 | 648722 |
| 667 | 20240329 | 090700 | 41434601360 | 6760 | 6700 | 6800 | 6690 | 443574 |
| 668 | 20240329 | 090600 | 38437429240 | 6700 | 6790 | 6810 | 6700 | 395977 |
| 669 | 20240329 | 090500 | 35768847750 | 6800 | 6780 | 6880 | 6700 | 836165 |
| 670 | 20240329 | 090400 | 30085115910 | 6780 | 6720 | 6830 | 6690 | 895495 |
| 671 | 20240329 | 090300 | 24040299910 | 6730 | 6550 | 6780 | 6540 | 1633523 |
| 672 | 20240329 | 090200 | 13147379290 | 6540 | 6380 | 6560 | 6210 | 2055261 |
| 673 | 20240329 | 090100 | 0 | 5640 | 5640 | 5640 | 5640 | 0 |
| 674 | 20240329 | 090000 | 0 | 5640 | 5640 | 5640 | 5640 | 0 |