34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 41972 |
| 3 | 20240403 | 201200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240403 | 201100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240403 | 201000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240403 | 200900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240403 | 200800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240403 | 200700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240403 | 200600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240403 | 200500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240403 | 200400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240403 | 200300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240403 | 200200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240403 | 200100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240403 | 200000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240403 | 195900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240403 | 195800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240403 | 195700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240403 | 195600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240403 | 195500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240403 | 195400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240403 | 195300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240403 | 195200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240403 | 195100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240403 | 195000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240403 | 194900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240403 | 194800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240403 | 194700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240403 | 194600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240403 | 194500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240403 | 194400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240403 | 194300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 41972 |
| 33 | 20240403 | 194200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240403 | 194100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240403 | 194000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240403 | 193900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240403 | 193800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240403 | 193700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240403 | 193600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240403 | 193500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240403 | 193400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240403 | 193300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240403 | 193200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240403 | 193100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240403 | 193000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240403 | 192900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240403 | 192800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240403 | 192700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240403 | 192600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240403 | 192500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240403 | 192400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240403 | 192300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240403 | 192200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240403 | 192100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240403 | 192000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240403 | 191900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240403 | 191800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240403 | 191700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240403 | 191600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240403 | 191500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240403 | 191400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240403 | 191300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 41972 |
| 63 | 20240403 | 191200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240403 | 191100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240403 | 191000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240403 | 190900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240403 | 190800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240403 | 190700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240403 | 190600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240403 | 190500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240403 | 190400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240403 | 190300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240403 | 190200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240403 | 190100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240403 | 190000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240403 | 185900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240403 | 185800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240403 | 185700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240403 | 185600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240403 | 185500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240403 | 185400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240403 | 185300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240403 | 185200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240403 | 185100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240403 | 185000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240403 | 184900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240403 | 184800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240403 | 184700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240403 | 184600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240403 | 184500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240403 | 184400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240403 | 184300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 41972 |
| 93 | 20240403 | 184200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240403 | 184100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240403 | 184000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240403 | 183900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240403 | 183800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240403 | 183700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240403 | 183600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240403 | 183500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240403 | 183400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240403 | 183300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240403 | 183200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240403 | 183100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240403 | 183000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240403 | 182900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240403 | 182800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240403 | 182700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240403 | 182600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240403 | 182500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240403 | 182400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240403 | 182300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240403 | 182200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240403 | 182100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240403 | 182000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240403 | 181900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240403 | 181800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240403 | 181700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240403 | 181600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240403 | 181500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240403 | 181400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240403 | 181300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 41972 |
| 123 | 20240403 | 181200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240403 | 181100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240403 | 181000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240403 | 180900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240403 | 180800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240403 | 180700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240403 | 180600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240403 | 180500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240403 | 180400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240403 | 180300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240403 | 180200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240403 | 180100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240403 | 180000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240403 | 175900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240403 | 175800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240403 | 175700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240403 | 175600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240403 | 175500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240403 | 175400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240403 | 175300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240403 | 175200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240403 | 175100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240403 | 175000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240403 | 174900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240403 | 174800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240403 | 174700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240403 | 174600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240403 | 174500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240403 | 174400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240403 | 174300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 41972 |
| 153 | 20240403 | 174200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240403 | 174100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240403 | 174000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240403 | 173900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240403 | 173800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240403 | 173700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240403 | 173600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240403 | 173500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240403 | 173400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240403 | 173300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240403 | 173200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240403 | 173100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240403 | 173000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240403 | 172900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240403 | 172800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240403 | 172700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240403 | 172600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240403 | 172500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240403 | 172400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240403 | 172300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240403 | 172200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240403 | 172100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240403 | 172000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240403 | 171900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240403 | 171800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240403 | 171700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240403 | 171600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240403 | 171500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240403 | 171400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240403 | 171300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 41972 |
| 183 | 20240403 | 171200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240403 | 171100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240403 | 171000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240403 | 170900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240403 | 170800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240403 | 170700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240403 | 170600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240403 | 170500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240403 | 170400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240403 | 170300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240403 | 170200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240403 | 170100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240403 | 170000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240403 | 165900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240403 | 165800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240403 | 165700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240403 | 165600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240403 | 165500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240403 | 165400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240403 | 165300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240403 | 165200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240403 | 165100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240403 | 165000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240403 | 164900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240403 | 164800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240403 | 164700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240403 | 164600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240403 | 164500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240403 | 164400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240403 | 164300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 41972 |
| 213 | 20240403 | 164200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240403 | 164100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240403 | 164000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20240403 | 163900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20240403 | 163800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240403 | 163700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240403 | 163600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240403 | 163500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240403 | 163400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240403 | 163300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240403 | 163200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20240403 | 163100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20240403 | 163000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20240403 | 162900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20240403 | 162800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20240403 | 162700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20240403 | 162600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20240403 | 162500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20240403 | 162400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20240403 | 162300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20240403 | 162200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20240403 | 162100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20240403 | 162000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20240403 | 161900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20240403 | 161800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20240403 | 161700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20240403 | 161600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20240403 | 161500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20240403 | 161400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20240403 | 161300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 41972 |
| 243 | 20240403 | 161200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20240403 | 161100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20240403 | 161000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20240403 | 160900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20240403 | 160800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20240403 | 160700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20240403 | 160600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20240403 | 160500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20240403 | 160400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20240403 | 160300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20240403 | 160200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20240403 | 160100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20240403 | 160000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20240403 | 155900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20240403 | 155800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20240403 | 155700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20240403 | 155600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20240403 | 155500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20240403 | 155400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20240403 | 155300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20240403 | 155200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20240403 | 155100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20240403 | 155000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20240403 | 154900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20240403 | 154800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20240403 | 154700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20240403 | 154600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20240403 | 154500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20240403 | 154400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20240403 | 154300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 41972 |
| 273 | 20240403 | 154200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20240403 | 154100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20240403 | 154000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20240403 | 153900 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20240403 | 153800 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20240403 | 153700 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20240403 | 153600 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20240403 | 153500 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20240403 | 153400 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20240403 | 153300 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20240403 | 153200 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20240403 | 153100 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20240403 | 153000 | 30050457350 | 6280 | 6280 | 6280 | 6280 | 41972 |
| 286 | 20240403 | 152900 | 29786873190 | 6320 | 6320 | 6320 | 6320 | 0 |
| 287 | 20240403 | 152800 | 29786873190 | 6320 | 6320 | 6320 | 6320 | 0 |
| 288 | 20240403 | 152700 | 29786873190 | 6320 | 6320 | 6320 | 6320 | 0 |
| 289 | 20240403 | 152600 | 29786873190 | 6320 | 6320 | 6320 | 6320 | 0 |
| 290 | 20240403 | 152500 | 29786873190 | 6320 | 6320 | 6320 | 6320 | 0 |
| 291 | 20240403 | 152400 | 29786873190 | 6320 | 6320 | 6320 | 6320 | 0 |
| 292 | 20240403 | 152300 | 29786873190 | 6320 | 6320 | 6320 | 6320 | 0 |
| 293 | 20240403 | 152200 | 29786873190 | 6320 | 6320 | 6320 | 6320 | 0 |
| 294 | 20240403 | 152100 | 29786873190 | 6320 | 6320 | 6320 | 6320 | 0 |
| 295 | 20240403 | 152000 | 29786873190 | 6320 | 6320 | 6320 | 6320 | 0 |
| 296 | 20240403 | 151900 | 29786873190 | 6320 | 6310 | 6320 | 6290 | 37980 |
| 297 | 20240403 | 151800 | 29547313270 | 6320 | 6330 | 6340 | 6310 | 30945 |
| 298 | 20240403 | 151700 | 29351734160 | 6340 | 6310 | 6340 | 6310 | 16841 |
| 299 | 20240403 | 151600 | 29245191080 | 6310 | 6320 | 6320 | 6310 | 4357 |
| 300 | 20240403 | 151500 | 29217661100 | 6320 | 6320 | 6330 | 6310 | 14599 |
| 301 | 20240403 | 151400 | 29125409240 | 6320 | 6310 | 6330 | 6300 | 26164 |
| 302 | 20240403 | 151300 | 28960227720 | 6310 | 6300 | 6320 | 6290 | 8613 |
| 303 | 20240403 | 151200 | 28905935800 | 6300 | 6310 | 6310 | 6290 | 6208 |
| 304 | 20240403 | 151100 | 28866824340 | 6300 | 6290 | 6300 | 6280 | 10258 |
| 305 | 20240403 | 151000 | 28802250540 | 6290 | 6270 | 6290 | 6260 | 2491 |
| 306 | 20240403 | 150900 | 28786610310 | 6270 | 6280 | 6290 | 6250 | 17746 |
| 307 | 20240403 | 150800 | 28675204550 | 6280 | 6290 | 6290 | 6280 | 11844 |
| 308 | 20240403 | 150700 | 28600725130 | 6290 | 6250 | 6290 | 6250 | 19191 |
| 309 | 20240403 | 150600 | 28480247820 | 6250 | 6200 | 6270 | 6190 | 15838 |
| 310 | 20240403 | 150500 | 28381416730 | 6190 | 6200 | 6200 | 6190 | 3282 |
| 311 | 20240403 | 150400 | 28361097840 | 6200 | 6160 | 6200 | 6160 | 6795 |
| 312 | 20240403 | 150300 | 28319089760 | 6150 | 6180 | 6180 | 6130 | 29888 |
| 313 | 20240403 | 150200 | 28135302090 | 6170 | 6160 | 6180 | 6160 | 11540 |
| 314 | 20240403 | 150100 | 28064154760 | 6160 | 6190 | 6200 | 6160 | 52717 |
| 315 | 20240403 | 150000 | 27738561090 | 6190 | 6230 | 6230 | 6180 | 13804 |
| 316 | 20240403 | 145900 | 27652955470 | 6240 | 6230 | 6240 | 6220 | 1804 |
| 317 | 20240403 | 145800 | 27641718580 | 6230 | 6220 | 6240 | 6200 | 16227 |
| 318 | 20240403 | 145700 | 27540960140 | 6220 | 6240 | 6240 | 6200 | 15131 |
| 319 | 20240403 | 145600 | 27446874100 | 6240 | 6260 | 6260 | 6240 | 3680 |
| 320 | 20240403 | 145500 | 27423893790 | 6260 | 6270 | 6270 | 6250 | 1820 |
| 321 | 20240403 | 145400 | 27412501770 | 6270 | 6250 | 6270 | 6240 | 1146 |
| 322 | 20240403 | 145300 | 27405332930 | 6250 | 6270 | 6280 | 6230 | 19827 |
| 323 | 20240403 | 145200 | 27281493670 | 6270 | 6270 | 6270 | 6260 | 1558 |
| 324 | 20240403 | 145100 | 27271734470 | 6270 | 6270 | 6270 | 6260 | 1158 |
| 325 | 20240403 | 145000 | 27264475700 | 6270 | 6260 | 6270 | 6240 | 5454 |
| 326 | 20240403 | 144900 | 27230379800 | 6270 | 6270 | 6270 | 6240 | 11586 |
| 327 | 20240403 | 144800 | 27157916210 | 6270 | 6290 | 6290 | 6260 | 5342 |
| 328 | 20240403 | 144700 | 27124405640 | 6290 | 6300 | 6310 | 6290 | 3403 |
| 329 | 20240403 | 144600 | 27102948860 | 6300 | 6310 | 6350 | 6300 | 16307 |
| 330 | 20240403 | 144500 | 26999827420 | 6300 | 6280 | 6310 | 6270 | 16394 |
| 331 | 20240403 | 144400 | 26896603060 | 6270 | 6280 | 6290 | 6270 | 1505 |
| 332 | 20240403 | 144300 | 26887152840 | 6260 | 6260 | 6280 | 6250 | 4680 |
| 333 | 20240403 | 144200 | 26857815370 | 6250 | 6250 | 6260 | 6230 | 8641 |
| 334 | 20240403 | 144100 | 26803857340 | 6240 | 6250 | 6260 | 6230 | 4543 |
| 335 | 20240403 | 144000 | 26775490820 | 6240 | 6250 | 6260 | 6220 | 3935 |
| 336 | 20240403 | 143900 | 26750928590 | 6230 | 6250 | 6250 | 6220 | 5923 |
| 337 | 20240403 | 143800 | 26714022850 | 6250 | 6270 | 6280 | 6230 | 12896 |
| 338 | 20240403 | 143700 | 26633334370 | 6270 | 6270 | 6280 | 6260 | 1079 |
| 339 | 20240403 | 143600 | 26626568200 | 6260 | 6260 | 6270 | 6260 | 7484 |
| 340 | 20240403 | 143500 | 26579671240 | 6260 | 6260 | 6270 | 6250 | 6290 |
| 341 | 20240403 | 143400 | 26540296580 | 6260 | 6250 | 6270 | 6240 | 5271 |
| 342 | 20240403 | 143300 | 26507309840 | 6240 | 6260 | 6270 | 6240 | 8115 |
| 343 | 20240403 | 143200 | 26456573780 | 6260 | 6200 | 6270 | 6200 | 11635 |
| 344 | 20240403 | 143100 | 26384091610 | 6200 | 6180 | 6220 | 6150 | 22780 |
| 345 | 20240403 | 143000 | 26243163680 | 6170 | 6240 | 6260 | 6160 | 76611 |
| 346 | 20240403 | 142900 | 25768357870 | 6240 | 6270 | 6280 | 6240 | 26754 |
| 347 | 20240403 | 142800 | 25600926070 | 6270 | 6320 | 6320 | 6270 | 37690 |
| 348 | 20240403 | 142700 | 25363807750 | 6320 | 6320 | 6320 | 6310 | 3223 |
| 349 | 20240403 | 142600 | 25343460500 | 6320 | 6320 | 6330 | 6320 | 865 |
| 350 | 20240403 | 142500 | 25337992910 | 6330 | 6320 | 6330 | 6310 | 1378 |
| 351 | 20240403 | 142400 | 25329281010 | 6310 | 6320 | 6320 | 6310 | 1338 |
| 352 | 20240403 | 142300 | 25320829210 | 6320 | 6310 | 6330 | 6310 | 3109 |
| 353 | 20240403 | 142200 | 25301149930 | 6310 | 6310 | 6340 | 6300 | 862 |
| 354 | 20240403 | 142100 | 25295712420 | 6310 | 6310 | 6320 | 6300 | 6674 |
| 355 | 20240403 | 142000 | 25253611770 | 6310 | 6330 | 6330 | 6310 | 3034 |
| 356 | 20240403 | 141900 | 25234427780 | 6330 | 6330 | 6340 | 6330 | 3164 |
| 357 | 20240403 | 141800 | 25214399650 | 6330 | 6320 | 6330 | 6320 | 3710 |
| 358 | 20240403 | 141700 | 25190937240 | 6320 | 6310 | 6320 | 6310 | 2333 |
| 359 | 20240403 | 141600 | 25176192780 | 6310 | 6310 | 6310 | 6300 | 342 |
| 360 | 20240403 | 141500 | 25174034770 | 6310 | 6310 | 6320 | 6300 | 14871 |
| 361 | 20240403 | 141400 | 25080330350 | 6310 | 6320 | 6320 | 6310 | 325 |
| 362 | 20240403 | 141300 | 25078279460 | 6320 | 6310 | 6320 | 6300 | 5823 |
| 363 | 20240403 | 141200 | 25041540140 | 6320 | 6330 | 6330 | 6310 | 4174 |
| 364 | 20240403 | 141100 | 25015183190 | 6320 | 6320 | 6340 | 6320 | 1408 |
| 365 | 20240403 | 141000 | 25006272420 | 6310 | 6330 | 6340 | 6310 | 6753 |
| 366 | 20240403 | 140900 | 24963620360 | 6330 | 6340 | 6340 | 6330 | 1892 |
| 367 | 20240403 | 140800 | 24951637210 | 6340 | 6350 | 6360 | 6330 | 2641 |
| 368 | 20240403 | 140700 | 24934875020 | 6350 | 6350 | 6350 | 6340 | 4875 |
| 369 | 20240403 | 140600 | 24903942000 | 6350 | 6380 | 6380 | 6350 | 8369 |
| 370 | 20240403 | 140500 | 24850688650 | 6380 | 6340 | 6380 | 6340 | 55200 |
| 371 | 20240403 | 140400 | 24498841030 | 6350 | 6340 | 6350 | 6340 | 5957 |
| 372 | 20240403 | 140300 | 24461063820 | 6350 | 6360 | 6360 | 6340 | 1225 |
| 373 | 20240403 | 140200 | 24453283560 | 6350 | 6370 | 6370 | 6350 | 4394 |
| 374 | 20240403 | 140100 | 24425329980 | 6370 | 6360 | 6370 | 6360 | 8010 |
| 375 | 20240403 | 140000 | 24374372260 | 6360 | 6340 | 6370 | 6340 | 22138 |
| 376 | 20240403 | 135900 | 24233766570 | 6340 | 6330 | 6340 | 6320 | 2355 |
| 377 | 20240403 | 135800 | 24218847480 | 6320 | 6340 | 6340 | 6320 | 1366 |
| 378 | 20240403 | 135700 | 24210211400 | 6320 | 6320 | 6340 | 6320 | 875 |
| 379 | 20240403 | 135600 | 24204677980 | 6320 | 6320 | 6340 | 6320 | 294 |
| 380 | 20240403 | 135500 | 24202817820 | 6340 | 6330 | 6340 | 6320 | 2731 |
| 381 | 20240403 | 135400 | 24185552540 | 6330 | 6320 | 6330 | 6320 | 1145 |
| 382 | 20240403 | 135300 | 24178308630 | 6310 | 6330 | 6330 | 6310 | 3029 |
| 383 | 20240403 | 135200 | 24159170780 | 6330 | 6330 | 6330 | 6320 | 878 |
| 384 | 20240403 | 135100 | 24153621100 | 6320 | 6330 | 6330 | 6320 | 508 |
| 385 | 20240403 | 135000 | 24150407000 | 6330 | 6360 | 6360 | 6330 | 11892 |
| 386 | 20240403 | 134900 | 24074813870 | 6370 | 6330 | 6370 | 6330 | 14197 |
| 387 | 20240403 | 134800 | 23984564130 | 6310 | 6320 | 6340 | 6310 | 662 |
| 388 | 20240403 | 134700 | 23980380260 | 6350 | 6300 | 6350 | 6300 | 15615 |
| 389 | 20240403 | 134600 | 23881338130 | 6320 | 6320 | 6320 | 6300 | 2181 |
| 390 | 20240403 | 134500 | 23867578410 | 6320 | 6300 | 6320 | 6300 | 302 |
| 391 | 20240403 | 134400 | 23865671510 | 6310 | 6300 | 6310 | 6290 | 2636 |
| 392 | 20240403 | 134300 | 23849064390 | 6300 | 6300 | 6300 | 6290 | 1582 |
| 393 | 20240403 | 134200 | 23839097820 | 6300 | 6300 | 6310 | 6300 | 5277 |
| 394 | 20240403 | 134100 | 23805802610 | 6300 | 6300 | 6310 | 6290 | 4444 |
| 395 | 20240403 | 134000 | 23777815550 | 6290 | 6290 | 6300 | 6290 | 4923 |
| 396 | 20240403 | 133900 | 23746849820 | 6300 | 6300 | 6300 | 6290 | 3739 |
| 397 | 20240403 | 133800 | 23723314700 | 6300 | 6290 | 6300 | 6290 | 1293 |
| 398 | 20240403 | 133700 | 23715179250 | 6310 | 6320 | 6320 | 6290 | 1825 |
| 399 | 20240403 | 133600 | 23703676420 | 6320 | 6300 | 6320 | 6300 | 10810 |
| 400 | 20240403 | 133500 | 23635566310 | 6300 | 6320 | 6320 | 6300 | 4611 |
| 401 | 20240403 | 133400 | 23606487920 | 6320 | 6310 | 6330 | 6310 | 572 |
| 402 | 20240403 | 133300 | 23602875480 | 6310 | 6330 | 6330 | 6310 | 1711 |
| 403 | 20240403 | 133200 | 23592073670 | 6320 | 6320 | 6330 | 6320 | 318 |
| 404 | 20240403 | 133100 | 23590063190 | 6330 | 6320 | 6340 | 6320 | 2314 |
| 405 | 20240403 | 133000 | 23575430170 | 6320 | 6330 | 6340 | 6320 | 186 |
| 406 | 20240403 | 132900 | 23574253950 | 6340 | 6320 | 6350 | 6320 | 3221 |
| 407 | 20240403 | 132800 | 23553817410 | 6320 | 6310 | 6320 | 6310 | 4784 |
| 408 | 20240403 | 132700 | 23523628200 | 6310 | 6320 | 6320 | 6310 | 2290 |
| 409 | 20240403 | 132600 | 23509177800 | 6310 | 6310 | 6360 | 6290 | 8752 |
| 410 | 20240403 | 132500 | 23453939770 | 6300 | 6300 | 6300 | 6300 | 2260 |
| 411 | 20240403 | 132400 | 23439701770 | 6300 | 6300 | 6320 | 6300 | 7559 |
| 412 | 20240403 | 132300 | 23392065150 | 6300 | 6310 | 6310 | 6300 | 8626 |
| 413 | 20240403 | 132200 | 23337712310 | 6310 | 6330 | 6330 | 6310 | 4336 |
| 414 | 20240403 | 132100 | 23310340510 | 6330 | 6340 | 6340 | 6330 | 242 |
| 415 | 20240403 | 132000 | 23308808640 | 6320 | 6340 | 6340 | 6320 | 6067 |
| 416 | 20240403 | 131900 | 23270440890 | 6340 | 6340 | 6340 | 6340 | 701 |
| 417 | 20240403 | 131800 | 23265996550 | 6340 | 6360 | 6360 | 6340 | 2829 |
| 418 | 20240403 | 131700 | 23248028500 | 6370 | 6360 | 6370 | 6360 | 969 |
| 419 | 20240403 | 131600 | 23241859150 | 6370 | 6380 | 6380 | 6360 | 3339 |
| 420 | 20240403 | 131500 | 23220591820 | 6370 | 6360 | 6380 | 6360 | 2832 |
| 421 | 20240403 | 131400 | 23202543130 | 6350 | 6350 | 6380 | 6350 | 16592 |
| 422 | 20240403 | 131300 | 23096940540 | 6350 | 6360 | 6360 | 6340 | 1548 |
| 423 | 20240403 | 131200 | 23087113670 | 6360 | 6360 | 6370 | 6360 | 2957 |
| 424 | 20240403 | 131100 | 23068306040 | 6360 | 6340 | 6360 | 6340 | 5704 |
| 425 | 20240403 | 131000 | 23032097270 | 6340 | 6340 | 6340 | 6340 | 1196 |
| 426 | 20240403 | 130900 | 23024514630 | 6340 | 6340 | 6350 | 6330 | 860 |
| 427 | 20240403 | 130800 | 23019065450 | 6340 | 6320 | 6360 | 6320 | 7625 |
| 428 | 20240403 | 130700 | 22970641580 | 6320 | 6320 | 6350 | 6320 | 2341 |
| 429 | 20240403 | 130600 | 22955826500 | 6320 | 6310 | 6350 | 6300 | 5809 |
| 430 | 20240403 | 130500 | 22919072640 | 6310 | 6320 | 6320 | 6310 | 765 |
| 431 | 20240403 | 130400 | 22914243220 | 6330 | 6330 | 6330 | 6330 | 1104 |
| 432 | 20240403 | 130300 | 22907254900 | 6330 | 6330 | 6330 | 6320 | 91 |
| 433 | 20240403 | 130200 | 22906678880 | 6310 | 6330 | 6330 | 6310 | 3429 |
| 434 | 20240403 | 130100 | 22884995670 | 6330 | 6300 | 6330 | 6300 | 1825 |
| 435 | 20240403 | 130000 | 22873474000 | 6300 | 6310 | 6320 | 6300 | 4810 |
| 436 | 20240403 | 125900 | 22843159240 | 6310 | 6320 | 6320 | 6310 | 2292 |
| 437 | 20240403 | 125800 | 22828688510 | 6320 | 6320 | 6330 | 6320 | 635 |
| 438 | 20240403 | 125700 | 22824675300 | 6320 | 6330 | 6340 | 6320 | 252 |
| 439 | 20240403 | 125600 | 22823081450 | 6340 | 6340 | 6340 | 6340 | 3049 |
| 440 | 20240403 | 125500 | 22803750790 | 6320 | 6320 | 6340 | 6320 | 3236 |
| 441 | 20240403 | 125400 | 22783242450 | 6330 | 6340 | 6340 | 6330 | 868 |
| 442 | 20240403 | 125300 | 22777747490 | 6340 | 6340 | 6340 | 6340 | 1032 |
| 443 | 20240403 | 125200 | 22771204610 | 6340 | 6330 | 6340 | 6320 | 5323 |
| 444 | 20240403 | 125100 | 22737477320 | 6330 | 6340 | 6340 | 6330 | 798 |
| 445 | 20240403 | 125000 | 22732425610 | 6330 | 6330 | 6340 | 6320 | 6754 |
| 446 | 20240403 | 124900 | 22689671100 | 6320 | 6310 | 6320 | 6300 | 3846 |
| 447 | 20240403 | 124800 | 22665376770 | 6300 | 6310 | 6310 | 6300 | 2217 |
| 448 | 20240403 | 124700 | 22651393790 | 6310 | 6300 | 6310 | 6290 | 2264 |
| 449 | 20240403 | 124600 | 22637134910 | 6310 | 6300 | 6310 | 6300 | 1289 |
| 450 | 20240403 | 124500 | 22629012350 | 6300 | 6300 | 6300 | 6290 | 1574 |
| 451 | 20240403 | 124400 | 22619097670 | 6310 | 6290 | 6310 | 6290 | 325 |
| 452 | 20240403 | 124300 | 22617051920 | 6290 | 6280 | 6290 | 6280 | 4317 |
| 453 | 20240403 | 124200 | 22589926790 | 6280 | 6300 | 6300 | 6280 | 5179 |
| 454 | 20240403 | 124100 | 22557365720 | 6290 | 6300 | 6300 | 6290 | 4576 |
| 455 | 20240403 | 124000 | 22528565320 | 6300 | 6300 | 6300 | 6300 | 1610 |
| 456 | 20240403 | 123900 | 22518422320 | 6300 | 6300 | 6310 | 6300 | 1750 |
| 457 | 20240403 | 123800 | 22507397290 | 6310 | 6320 | 6320 | 6310 | 878 |
| 458 | 20240403 | 123700 | 22501851940 | 6320 | 6290 | 6330 | 6290 | 20313 |
| 459 | 20240403 | 123600 | 22373840230 | 6290 | 6300 | 6300 | 6290 | 1705 |
| 460 | 20240403 | 123500 | 22363110480 | 6300 | 6310 | 6310 | 6300 | 4129 |
| 461 | 20240403 | 123400 | 22337087410 | 6310 | 6330 | 6330 | 6310 | 3700 |
| 462 | 20240403 | 123300 | 22313724490 | 6330 | 6320 | 6330 | 6320 | 3080 |
| 463 | 20240403 | 123200 | 22294236820 | 6320 | 6320 | 6330 | 6310 | 597 |
| 464 | 20240403 | 123100 | 22290464240 | 6330 | 6310 | 6330 | 6310 | 1664 |
| 465 | 20240403 | 123000 | 22279944490 | 6310 | 6320 | 6320 | 6310 | 1383 |
| 466 | 20240403 | 122900 | 22271215090 | 6310 | 6300 | 6320 | 6290 | 4768 |
| 467 | 20240403 | 122800 | 22241171670 | 6290 | 6310 | 6310 | 6290 | 12946 |
| 468 | 20240403 | 122700 | 22159669190 | 6310 | 6310 | 6320 | 6310 | 2226 |
| 469 | 20240403 | 122600 | 22145622640 | 6300 | 6300 | 6310 | 6300 | 747 |
| 470 | 20240403 | 122500 | 22140915620 | 6320 | 6310 | 6320 | 6290 | 12962 |
| 471 | 20240403 | 122400 | 22059285400 | 6310 | 6280 | 6310 | 6280 | 1481 |
| 472 | 20240403 | 122300 | 22049971270 | 6290 | 6320 | 6320 | 6270 | 50028 |
| 473 | 20240403 | 122200 | 21734693730 | 6320 | 6330 | 6340 | 6320 | 3995 |
| 474 | 20240403 | 122100 | 21709435760 | 6340 | 6330 | 6340 | 6330 | 4616 |
| 475 | 20240403 | 122000 | 21680206400 | 6330 | 6340 | 6340 | 6330 | 7233 |
| 476 | 20240403 | 121900 | 21634398350 | 6340 | 6340 | 6370 | 6330 | 6228 |
| 477 | 20240403 | 121800 | 21594897100 | 6370 | 6340 | 6370 | 6330 | 5363 |
| 478 | 20240403 | 121700 | 21560824240 | 6330 | 6360 | 6370 | 6330 | 8409 |
| 479 | 20240403 | 121600 | 21507538240 | 6340 | 6350 | 6380 | 6340 | 12348 |
| 480 | 20240403 | 121500 | 21428969080 | 6370 | 6350 | 6370 | 6340 | 3546 |
| 481 | 20240403 | 121400 | 21406446980 | 6340 | 6350 | 6360 | 6330 | 6370 |
| 482 | 20240403 | 121300 | 21366067220 | 6360 | 6350 | 6360 | 6340 | 3858 |
| 483 | 20240403 | 121200 | 21341586540 | 6340 | 6350 | 6350 | 6330 | 5984 |
| 484 | 20240403 | 121100 | 21303660600 | 6350 | 6350 | 6360 | 6340 | 2037 |
| 485 | 20240403 | 121000 | 21290729310 | 6350 | 6370 | 6370 | 6350 | 2002 |
| 486 | 20240403 | 120900 | 21278010880 | 6370 | 6360 | 6370 | 6350 | 1500 |
| 487 | 20240403 | 120800 | 21268466290 | 6370 | 6350 | 6380 | 6340 | 3875 |
| 488 | 20240403 | 120700 | 21243868470 | 6350 | 6360 | 6380 | 6340 | 13343 |
| 489 | 20240403 | 120600 | 21159111970 | 6360 | 6370 | 6380 | 6360 | 1843 |
| 490 | 20240403 | 120500 | 21147381650 | 6370 | 6380 | 6380 | 6370 | 985 |
| 491 | 20240403 | 120400 | 21141105100 | 6380 | 6390 | 6390 | 6380 | 3919 |
| 492 | 20240403 | 120300 | 21116089470 | 6400 | 6380 | 6400 | 6370 | 13942 |
| 493 | 20240403 | 120200 | 21027053050 | 6380 | 6390 | 6400 | 6380 | 8940 |
| 494 | 20240403 | 120100 | 20969904160 | 6400 | 6390 | 6410 | 6380 | 11665 |
| 495 | 20240403 | 120000 | 20895266030 | 6380 | 6340 | 6390 | 6330 | 12272 |
| 496 | 20240403 | 115900 | 20817108900 | 6340 | 6340 | 6360 | 6340 | 5414 |
| 497 | 20240403 | 115800 | 20782738130 | 6330 | 6340 | 6370 | 6330 | 14297 |
| 498 | 20240403 | 115700 | 20692157440 | 6340 | 6340 | 6350 | 6330 | 2181 |
| 499 | 20240403 | 115600 | 20678329340 | 6340 | 6350 | 6370 | 6330 | 9517 |
| 500 | 20240403 | 115500 | 20617989650 | 6360 | 6370 | 6380 | 6340 | 2111 |
| 501 | 20240403 | 115400 | 20604573080 | 6370 | 6360 | 6380 | 6340 | 2194 |
| 502 | 20240403 | 115300 | 20590624550 | 6340 | 6360 | 6380 | 6340 | 6170 |
| 503 | 20240403 | 115200 | 20551440120 | 6370 | 6380 | 6390 | 6350 | 4641 |
| 504 | 20240403 | 115100 | 20521890760 | 6390 | 6390 | 6400 | 6380 | 10468 |
| 505 | 20240403 | 115000 | 20454988670 | 6390 | 6400 | 6400 | 6380 | 4337 |
| 506 | 20240403 | 114900 | 20427278220 | 6400 | 6360 | 6410 | 6350 | 17766 |
| 507 | 20240403 | 114800 | 20313704380 | 6360 | 6380 | 6390 | 6360 | 8304 |
| 508 | 20240403 | 114700 | 20260798040 | 6380 | 6390 | 6390 | 6380 | 8921 |
| 509 | 20240403 | 114600 | 20203858970 | 6390 | 6400 | 6400 | 6380 | 6854 |
| 510 | 20240403 | 114500 | 20160097680 | 6400 | 6370 | 6400 | 6370 | 24309 |
| 511 | 20240403 | 114400 | 20004825360 | 6370 | 6340 | 6370 | 6330 | 3156 |
| 512 | 20240403 | 114300 | 19984783000 | 6330 | 6340 | 6350 | 6320 | 10777 |
| 513 | 20240403 | 114200 | 19916528480 | 6340 | 6350 | 6360 | 6330 | 9349 |
| 514 | 20240403 | 114100 | 19857208740 | 6350 | 6350 | 6360 | 6340 | 7537 |
| 515 | 20240403 | 114000 | 19809349300 | 6350 | 6350 | 6360 | 6340 | 10375 |
| 516 | 20240403 | 113900 | 19743453150 | 6350 | 6390 | 6430 | 6350 | 52845 |
| 517 | 20240403 | 113800 | 19405295080 | 6400 | 6350 | 6400 | 6350 | 35624 |
| 518 | 20240403 | 113700 | 19177901350 | 6360 | 6360 | 6360 | 6340 | 13525 |
| 519 | 20240403 | 113600 | 19091960300 | 6350 | 6300 | 6360 | 6300 | 16523 |
| 520 | 20240403 | 113500 | 18987263200 | 6290 | 6290 | 6300 | 6290 | 702 |
| 521 | 20240403 | 113400 | 18982843310 | 6290 | 6280 | 6290 | 6280 | 1822 |
| 522 | 20240403 | 113300 | 18971387350 | 6280 | 6290 | 6290 | 6280 | 545 |
| 523 | 20240403 | 113200 | 18967960460 | 6290 | 6260 | 6290 | 6260 | 4254 |
| 524 | 20240403 | 113100 | 18941296960 | 6260 | 6270 | 6270 | 6260 | 2089 |
| 525 | 20240403 | 113000 | 18928219450 | 6270 | 6270 | 6280 | 6260 | 3926 |
| 526 | 20240403 | 112900 | 18903603640 | 6270 | 6280 | 6280 | 6270 | 15 |
| 527 | 20240403 | 112800 | 18903509540 | 6280 | 6270 | 6280 | 6260 | 2601 |
| 528 | 20240403 | 112700 | 18887224420 | 6270 | 6270 | 6290 | 6260 | 5907 |
| 529 | 20240403 | 112600 | 18850181660 | 6270 | 6270 | 6270 | 6260 | 5193 |
| 530 | 20240403 | 112500 | 18817621760 | 6270 | 6280 | 6280 | 6270 | 3103 |
| 531 | 20240403 | 112400 | 18798155240 | 6280 | 6270 | 6280 | 6270 | 2113 |
| 532 | 20240403 | 112300 | 18784903270 | 6270 | 6270 | 6290 | 6270 | 1515 |
| 533 | 20240403 | 112200 | 18775399300 | 6270 | 6280 | 6280 | 6270 | 8294 |
| 534 | 20240403 | 112100 | 18723384220 | 6270 | 6290 | 6290 | 6270 | 9819 |
| 535 | 20240403 | 112000 | 18661685010 | 6290 | 6310 | 6310 | 6290 | 5119 |
| 536 | 20240403 | 111900 | 18629438990 | 6310 | 6330 | 6340 | 6300 | 3044 |
| 537 | 20240403 | 111800 | 18610189600 | 6330 | 6350 | 6360 | 6330 | 6196 |
| 538 | 20240403 | 111700 | 18570866930 | 6340 | 6340 | 6360 | 6330 | 15284 |
| 539 | 20240403 | 111600 | 18473803900 | 6340 | 6310 | 6350 | 6300 | 14628 |
| 540 | 20240403 | 111500 | 18381148450 | 6300 | 6290 | 6320 | 6280 | 1709 |
| 541 | 20240403 | 111400 | 18370388130 | 6280 | 6290 | 6300 | 6280 | 1693 |
| 542 | 20240403 | 111300 | 18359741440 | 6280 | 6320 | 6320 | 6260 | 5819 |
| 543 | 20240403 | 111200 | 18323161460 | 6310 | 6270 | 6320 | 6240 | 6712 |
| 544 | 20240403 | 111100 | 18280919130 | 6240 | 6240 | 6270 | 6240 | 7828 |
| 545 | 20240403 | 111000 | 18231947940 | 6240 | 6240 | 6260 | 6240 | 8466 |
| 546 | 20240403 | 110900 | 18179028380 | 6270 | 6240 | 6270 | 6230 | 14203 |
| 547 | 20240403 | 110800 | 18090359060 | 6240 | 6260 | 6260 | 6230 | 17373 |
| 548 | 20240403 | 110700 | 17981792360 | 6260 | 6280 | 6280 | 6250 | 11139 |
| 549 | 20240403 | 110600 | 17912032860 | 6280 | 6290 | 6300 | 6280 | 5274 |
| 550 | 20240403 | 110500 | 17878890100 | 6300 | 6300 | 6300 | 6270 | 12140 |
| 551 | 20240403 | 110400 | 17802663870 | 6300 | 6300 | 6300 | 6280 | 5658 |
| 552 | 20240403 | 110300 | 17767055800 | 6300 | 6330 | 6330 | 6300 | 10043 |
| 553 | 20240403 | 110200 | 17703718310 | 6330 | 6340 | 6340 | 6320 | 1434 |
| 554 | 20240403 | 110100 | 17694651950 | 6330 | 6340 | 6340 | 6330 | 4678 |
| 555 | 20240403 | 110000 | 17665013710 | 6340 | 6350 | 6350 | 6340 | 4755 |
| 556 | 20240403 | 105900 | 17634826690 | 6360 | 6370 | 6370 | 6350 | 6396 |
| 557 | 20240403 | 105800 | 17594129650 | 6360 | 6380 | 6380 | 6360 | 13131 |
| 558 | 20240403 | 105700 | 17510418560 | 6380 | 6350 | 6380 | 6350 | 10419 |
| 559 | 20240403 | 105600 | 17444153440 | 6350 | 6320 | 6350 | 6310 | 4230 |
| 560 | 20240403 | 105500 | 17417375840 | 6330 | 6330 | 6330 | 6310 | 986 |
| 561 | 20240403 | 105400 | 17411144220 | 6330 | 6340 | 6340 | 6330 | 2426 |
| 562 | 20240403 | 105300 | 17395778000 | 6340 | 6340 | 6350 | 6340 | 6141 |
| 563 | 20240403 | 105200 | 17356832990 | 6330 | 6320 | 6350 | 6300 | 7818 |
| 564 | 20240403 | 105100 | 17307372450 | 6330 | 6320 | 6330 | 6300 | 6957 |
| 565 | 20240403 | 105000 | 17263525980 | 6320 | 6310 | 6330 | 6290 | 4649 |
| 566 | 20240403 | 104900 | 17234204820 | 6310 | 6270 | 6310 | 6260 | 8165 |
| 567 | 20240403 | 104800 | 17182945870 | 6270 | 6310 | 6310 | 6270 | 22447 |
| 568 | 20240403 | 104700 | 17041732280 | 6300 | 6310 | 6310 | 6300 | 6618 |
| 569 | 20240403 | 104600 | 17000002110 | 6310 | 6320 | 6330 | 6300 | 13149 |
| 570 | 20240403 | 104500 | 16917014540 | 6340 | 6310 | 6340 | 6310 | 6863 |
| 571 | 20240403 | 104400 | 16873607690 | 6310 | 6330 | 6330 | 6310 | 10859 |
| 572 | 20240403 | 104300 | 16804990540 | 6320 | 6330 | 6350 | 6320 | 3871 |
| 573 | 20240403 | 104200 | 16780472660 | 6340 | 6340 | 6340 | 6320 | 6167 |
| 574 | 20240403 | 104100 | 16741424690 | 6340 | 6330 | 6340 | 6320 | 5759 |
| 575 | 20240403 | 104000 | 16704965110 | 6330 | 6300 | 6340 | 6300 | 10812 |
| 576 | 20240403 | 103900 | 16636736530 | 6310 | 6310 | 6320 | 6300 | 8477 |
| 577 | 20240403 | 103800 | 16583251750 | 6310 | 6340 | 6350 | 6300 | 31597 |
| 578 | 20240403 | 103700 | 16383593410 | 6350 | 6330 | 6360 | 6330 | 4814 |
| 579 | 20240403 | 103600 | 16353069600 | 6330 | 6380 | 6400 | 6330 | 19900 |
| 580 | 20240403 | 103500 | 16226441830 | 6380 | 6390 | 6420 | 6380 | 14951 |
| 581 | 20240403 | 103400 | 16130802220 | 6400 | 6390 | 6420 | 6390 | 18077 |
| 582 | 20240403 | 103300 | 16015065960 | 6400 | 6420 | 6440 | 6390 | 34926 |
| 583 | 20240403 | 103200 | 15790475180 | 6410 | 6370 | 6420 | 6360 | 24437 |
| 584 | 20240403 | 103100 | 15634252260 | 6360 | 6350 | 6380 | 6340 | 6295 |
| 585 | 20240403 | 103000 | 15594209630 | 6350 | 6340 | 6360 | 6340 | 3164 |
| 586 | 20240403 | 102900 | 15574116750 | 6340 | 6330 | 6360 | 6330 | 10700 |
| 587 | 20240403 | 102800 | 15506239260 | 6330 | 6330 | 6340 | 6310 | 9662 |
| 588 | 20240403 | 102700 | 15445117330 | 6320 | 6310 | 6320 | 6310 | 19448 |
| 589 | 20240403 | 102600 | 15322342590 | 6310 | 6360 | 6370 | 6310 | 36978 |
| 590 | 20240403 | 102500 | 15087785650 | 6360 | 6390 | 6400 | 6360 | 13889 |
| 591 | 20240403 | 102400 | 14999207800 | 6400 | 6360 | 6430 | 6360 | 24070 |
| 592 | 20240403 | 102300 | 14845447240 | 6360 | 6380 | 6390 | 6350 | 27163 |
| 593 | 20240403 | 102200 | 14672313070 | 6390 | 6440 | 6440 | 6380 | 26131 |
| 594 | 20240403 | 102100 | 14504990430 | 6440 | 6360 | 6440 | 6360 | 39471 |
| 595 | 20240403 | 102000 | 14252115600 | 6360 | 6330 | 6390 | 6320 | 26252 |
| 596 | 20240403 | 101900 | 14085223760 | 6400 | 6410 | 6420 | 6310 | 89803 |
| 597 | 20240403 | 101800 | 13512282960 | 6410 | 6480 | 6500 | 6390 | 97970 |
| 598 | 20240403 | 101700 | 12880181990 | 6480 | 6370 | 6500 | 6360 | 115064 |
| 599 | 20240403 | 101600 | 12140766990 | 6360 | 6310 | 6370 | 6310 | 42215 |
| 600 | 20240403 | 101500 | 11873255180 | 6320 | 6320 | 6330 | 6290 | 56249 |
| 601 | 20240403 | 101400 | 11518433800 | 6330 | 6360 | 6360 | 6310 | 55144 |
| 602 | 20240403 | 101300 | 11169380760 | 6350 | 6380 | 6410 | 6340 | 68714 |
| 603 | 20240403 | 101200 | 10731259350 | 6390 | 6370 | 6410 | 6330 | 117114 |
| 604 | 20240403 | 101100 | 9984972860 | 6380 | 6260 | 6380 | 6250 | 120606 |
| 605 | 20240403 | 101000 | 9223260060 | 6260 | 6230 | 6270 | 6210 | 19206 |
| 606 | 20240403 | 100900 | 9103513250 | 6230 | 6200 | 6230 | 6200 | 6872 |
| 607 | 20240403 | 100800 | 9060764900 | 6210 | 6220 | 6230 | 6200 | 20478 |
| 608 | 20240403 | 100700 | 8933476510 | 6230 | 6220 | 6240 | 6200 | 23918 |
| 609 | 20240403 | 100600 | 8784637790 | 6220 | 6220 | 6240 | 6190 | 32795 |
| 610 | 20240403 | 100500 | 8580575690 | 6220 | 6190 | 6220 | 6170 | 33637 |
| 611 | 20240403 | 100400 | 8372200450 | 6200 | 6160 | 6210 | 6160 | 22053 |
| 612 | 20240403 | 100300 | 8235612060 | 6170 | 6190 | 6190 | 6160 | 21512 |
| 613 | 20240403 | 100200 | 8102923770 | 6190 | 6190 | 6190 | 6160 | 36694 |
| 614 | 20240403 | 100100 | 7876349780 | 6190 | 6090 | 6190 | 6080 | 39096 |
| 615 | 20240403 | 100000 | 7635950850 | 6080 | 6100 | 6100 | 6070 | 4845 |
| 616 | 20240403 | 095900 | 7606481470 | 6090 | 6090 | 6110 | 6080 | 5706 |
| 617 | 20240403 | 095800 | 7571686090 | 6090 | 6090 | 6090 | 6080 | 3867 |
| 618 | 20240403 | 095700 | 7548147780 | 6080 | 6080 | 6090 | 6080 | 3610 |
| 619 | 20240403 | 095600 | 7526165760 | 6080 | 6110 | 6120 | 6080 | 16153 |
| 620 | 20240403 | 095500 | 7427640720 | 6100 | 6100 | 6120 | 6090 | 12360 |
| 621 | 20240403 | 095400 | 7352216080 | 6090 | 6090 | 6110 | 6080 | 15141 |
| 622 | 20240403 | 095300 | 7259983270 | 6080 | 6090 | 6100 | 6070 | 9991 |
| 623 | 20240403 | 095200 | 7199187390 | 6090 | 6060 | 6090 | 6060 | 12283 |
| 624 | 20240403 | 095100 | 7124513410 | 6060 | 6080 | 6080 | 6050 | 9751 |
| 625 | 20240403 | 095000 | 7065329700 | 6080 | 6060 | 6080 | 6060 | 4215 |
| 626 | 20240403 | 094900 | 7039718670 | 6070 | 6020 | 6070 | 6020 | 6325 |
| 627 | 20240403 | 094800 | 7001536420 | 6020 | 6020 | 6040 | 6020 | 5668 |
| 628 | 20240403 | 094700 | 6967393390 | 6040 | 6030 | 6040 | 6020 | 10095 |
| 629 | 20240403 | 094600 | 6906529270 | 6040 | 6040 | 6050 | 6030 | 1958 |
| 630 | 20240403 | 094500 | 6894718020 | 6030 | 6030 | 6030 | 6020 | 2791 |
| 631 | 20240403 | 094400 | 6877899090 | 6020 | 6030 | 6030 | 6020 | 9251 |
| 632 | 20240403 | 094300 | 6822175090 | 6030 | 6040 | 6040 | 6020 | 11463 |
| 633 | 20240403 | 094200 | 6753052660 | 6040 | 6040 | 6040 | 6030 | 1479 |
| 634 | 20240403 | 094100 | 6744120010 | 6040 | 6040 | 6040 | 6030 | 3213 |
| 635 | 20240403 | 094000 | 6724720220 | 6030 | 6040 | 6040 | 6020 | 4112 |
| 636 | 20240403 | 093900 | 6699957510 | 6030 | 6030 | 6030 | 6020 | 7903 |
| 637 | 20240403 | 093800 | 6652327830 | 6030 | 6050 | 6050 | 6030 | 6240 |
| 638 | 20240403 | 093700 | 6614652750 | 6050 | 6030 | 6050 | 6030 | 3068 |
| 639 | 20240403 | 093600 | 6596094540 | 6040 | 6030 | 6050 | 6020 | 5417 |
| 640 | 20240403 | 093500 | 6563380040 | 6040 | 6040 | 6040 | 6010 | 14386 |
| 641 | 20240403 | 093400 | 6476728920 | 6040 | 6070 | 6080 | 6020 | 36148 |
| 642 | 20240403 | 093300 | 6258263220 | 6070 | 6080 | 6090 | 6070 | 6737 |
| 643 | 20240403 | 093200 | 6217308580 | 6080 | 6070 | 6080 | 6060 | 3797 |
| 644 | 20240403 | 093100 | 6194259320 | 6070 | 6060 | 6090 | 6060 | 7696 |
| 645 | 20240403 | 093000 | 6147535900 | 6060 | 6050 | 6070 | 6050 | 5531 |
| 646 | 20240403 | 092900 | 6114044680 | 6050 | 6030 | 6060 | 6020 | 7154 |
| 647 | 20240403 | 092800 | 6070758200 | 6030 | 6040 | 6040 | 6020 | 10096 |
| 648 | 20240403 | 092700 | 6009898190 | 6040 | 6030 | 6050 | 6030 | 8860 |
| 649 | 20240403 | 092600 | 5956415240 | 6030 | 6050 | 6050 | 6030 | 5866 |
| 650 | 20240403 | 092500 | 5920982260 | 6050 | 6050 | 6060 | 6040 | 6908 |
| 651 | 20240403 | 092400 | 5879176870 | 6040 | 6060 | 6070 | 6040 | 11830 |
| 652 | 20240403 | 092300 | 5807504170 | 6060 | 6050 | 6070 | 6030 | 12393 |
| 653 | 20240403 | 092200 | 5732582350 | 6040 | 6060 | 6080 | 6030 | 16194 |
| 654 | 20240403 | 092100 | 5634576960 | 6060 | 6030 | 6100 | 6010 | 38065 |
| 655 | 20240403 | 092000 | 5403772220 | 6010 | 5960 | 6030 | 5950 | 20141 |
| 656 | 20240403 | 091900 | 5283173390 | 5960 | 5950 | 5980 | 5940 | 9638 |
| 657 | 20240403 | 091800 | 5225735300 | 5950 | 5950 | 5960 | 5940 | 23015 |
| 658 | 20240403 | 091700 | 5088733640 | 5950 | 5920 | 5950 | 5920 | 20536 |
| 659 | 20240403 | 091600 | 4966908240 | 5920 | 5900 | 5930 | 5890 | 23260 |
| 660 | 20240403 | 091500 | 4829629400 | 5910 | 5930 | 5940 | 5900 | 82453 |
| 661 | 20240403 | 091400 | 4342345080 | 5930 | 5930 | 5950 | 5920 | 24527 |
| 662 | 20240403 | 091300 | 4196840020 | 5930 | 5970 | 5970 | 5930 | 31540 |
| 663 | 20240403 | 091200 | 4009454470 | 5940 | 5980 | 5990 | 5940 | 49034 |
| 664 | 20240403 | 091100 | 3717121680 | 5970 | 5960 | 5990 | 5950 | 34962 |
| 665 | 20240403 | 091000 | 3508578020 | 5950 | 5960 | 5970 | 5940 | 21903 |
| 666 | 20240403 | 090900 | 3378279400 | 5950 | 6000 | 6020 | 5950 | 55318 |
| 667 | 20240403 | 090800 | 3047730340 | 6000 | 6030 | 6030 | 6000 | 37763 |
| 668 | 20240403 | 090700 | 2820777790 | 6030 | 6050 | 6060 | 6020 | 23627 |
| 669 | 20240403 | 090600 | 2678176550 | 6040 | 6100 | 6100 | 6040 | 39619 |
| 670 | 20240403 | 090500 | 2438183130 | 6100 | 6050 | 6100 | 6040 | 22084 |
| 671 | 20240403 | 090400 | 2304032870 | 6060 | 6040 | 6060 | 6030 | 13801 |
| 672 | 20240403 | 090300 | 2220635580 | 6030 | 6080 | 6110 | 6020 | 33507 |
| 673 | 20240403 | 090200 | 2017823070 | 6070 | 6020 | 6110 | 5930 | 104410 |
| 674 | 20240403 | 090100 | 1391871830 | 6020 | 6070 | 6190 | 6010 | 86139 |
| 675 | 20240403 | 090000 | 870367420 | 6070 | 6150 | 6170 | 6050 | 138109 |