34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 201100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 37481 |
| 3 | 20240405 | 201000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240405 | 200900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240405 | 200800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240405 | 200700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240405 | 200600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240405 | 200500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240405 | 200400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240405 | 200300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240405 | 200200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240405 | 200100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240405 | 200000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240405 | 195900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240405 | 195800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240405 | 195700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240405 | 195600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240405 | 195500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240405 | 195400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240405 | 195300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240405 | 195200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240405 | 195100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240405 | 195000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240405 | 194900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240405 | 194800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240405 | 194700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240405 | 194600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240405 | 194500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240405 | 194400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240405 | 194300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240405 | 194200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240405 | 194100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 37481 |
| 33 | 20240405 | 194000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240405 | 193900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240405 | 193800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240405 | 193700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240405 | 193600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240405 | 193500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240405 | 193400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240405 | 193300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240405 | 193200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240405 | 193100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240405 | 193000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240405 | 192900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240405 | 192800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240405 | 192700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240405 | 192600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240405 | 192500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240405 | 192400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240405 | 192300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240405 | 192200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240405 | 192100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240405 | 192000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240405 | 191900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240405 | 191800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240405 | 191700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240405 | 191600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240405 | 191500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240405 | 191400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240405 | 191300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240405 | 191200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240405 | 191100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 37481 |
| 63 | 20240405 | 191000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240405 | 190900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240405 | 190800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240405 | 190700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240405 | 190600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240405 | 190500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240405 | 190400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240405 | 190300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240405 | 190200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240405 | 190100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240405 | 190000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240405 | 185900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240405 | 185800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240405 | 185700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240405 | 185600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240405 | 185500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240405 | 185400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240405 | 185300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240405 | 185200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240405 | 185100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240405 | 185000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240405 | 184900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240405 | 184800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240405 | 184700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240405 | 184600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240405 | 184500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240405 | 184400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240405 | 184300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240405 | 184200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240405 | 184100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 37481 |
| 93 | 20240405 | 184000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240405 | 183900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240405 | 183800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240405 | 183700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240405 | 183600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240405 | 183500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240405 | 183400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240405 | 183300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240405 | 183200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240405 | 183100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240405 | 183000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240405 | 182900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240405 | 182800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240405 | 182700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240405 | 182600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240405 | 182500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240405 | 182400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240405 | 182300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240405 | 182200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240405 | 182100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240405 | 182000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240405 | 181900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240405 | 181800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240405 | 181700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240405 | 181600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240405 | 181500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240405 | 181400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240405 | 181300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240405 | 181200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240405 | 181100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 37481 |
| 123 | 20240405 | 181000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240405 | 180900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240405 | 180800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240405 | 180700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240405 | 180600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240405 | 180500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240405 | 180400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240405 | 180300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240405 | 180200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240405 | 180100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240405 | 180000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240405 | 175900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240405 | 175800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240405 | 175700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240405 | 175600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240405 | 175500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240405 | 175400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240405 | 175300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240405 | 175200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240405 | 175100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240405 | 175000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240405 | 174900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240405 | 174800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240405 | 174700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240405 | 174600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240405 | 174500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240405 | 174400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240405 | 174300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240405 | 174200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240405 | 174100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 37481 |
| 153 | 20240405 | 174000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240405 | 173900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240405 | 173800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240405 | 173700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240405 | 173600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240405 | 173500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240405 | 173400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240405 | 173300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240405 | 173200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240405 | 173100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240405 | 173000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240405 | 172900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240405 | 172800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240405 | 172700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240405 | 172600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240405 | 172500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240405 | 172400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240405 | 172300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240405 | 172200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240405 | 172100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240405 | 172000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240405 | 171900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240405 | 171800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240405 | 171700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240405 | 171600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240405 | 171500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240405 | 171400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240405 | 171300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240405 | 171200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240405 | 171100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 37481 |
| 183 | 20240405 | 171000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240405 | 170900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240405 | 170800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240405 | 170700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240405 | 170600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240405 | 170500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240405 | 170400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240405 | 170300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240405 | 170200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240405 | 170100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240405 | 170000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240405 | 165900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240405 | 165800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240405 | 165700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240405 | 165600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240405 | 165500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240405 | 165400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240405 | 165300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240405 | 165200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240405 | 165100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240405 | 165000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240405 | 164900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240405 | 164800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240405 | 164700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240405 | 164600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240405 | 164500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240405 | 164400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240405 | 164300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240405 | 164200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240405 | 164100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 37481 |
| 213 | 20240405 | 164000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240405 | 163900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240405 | 163800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240405 | 163700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240405 | 163600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240405 | 163500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240405 | 163400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240405 | 163300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240405 | 163200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240405 | 163100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240405 | 163000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240405 | 162900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240405 | 162800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240405 | 162700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240405 | 162600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240405 | 162500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240405 | 162400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240405 | 162300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240405 | 162200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240405 | 162100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240405 | 162000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240405 | 161900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240405 | 161800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240405 | 161700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240405 | 161600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240405 | 161500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240405 | 161400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240405 | 161300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240405 | 161200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240405 | 161100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 37481 |
| 243 | 20240405 | 161000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240405 | 160900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240405 | 160800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240405 | 160700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240405 | 160600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240405 | 160500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240405 | 160400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240405 | 160300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240405 | 160200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240405 | 160100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240405 | 160000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240405 | 155900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240405 | 155800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240405 | 155700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240405 | 155600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240405 | 155500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240405 | 155400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240405 | 155300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240405 | 155200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240405 | 155100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240405 | 155000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240405 | 154900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20240405 | 154800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20240405 | 154700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20240405 | 154600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20240405 | 154500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20240405 | 154400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20240405 | 154300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20240405 | 154200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20240405 | 154100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 37481 |
| 273 | 20240405 | 154000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20240405 | 153900 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20240405 | 153800 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20240405 | 153700 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20240405 | 153600 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20240405 | 153500 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20240405 | 153400 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20240405 | 153300 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20240405 | 153200 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20240405 | 153100 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20240405 | 153000 | 12146552670 | 5600 | 5600 | 5600 | 5600 | 37481 |
| 284 | 20240405 | 152900 | 11936659070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 285 | 20240405 | 152800 | 11936659070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 286 | 20240405 | 152700 | 11936659070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 287 | 20240405 | 152600 | 11936659070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 288 | 20240405 | 152500 | 11936659070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 289 | 20240405 | 152400 | 11936659070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 290 | 20240405 | 152300 | 11936659070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 291 | 20240405 | 152200 | 11936659070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 292 | 20240405 | 152100 | 11936659070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 293 | 20240405 | 152000 | 11936659070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 294 | 20240405 | 151900 | 11936659070 | 5580 | 5560 | 5580 | 5560 | 18439 |
| 295 | 20240405 | 151800 | 11834091460 | 5570 | 5570 | 5590 | 5560 | 7604 |
| 296 | 20240405 | 151700 | 11791740890 | 5560 | 5580 | 5590 | 5560 | 25122 |
| 297 | 20240405 | 151600 | 11651710490 | 5590 | 5590 | 5600 | 5580 | 12704 |
| 298 | 20240405 | 151500 | 11580706600 | 5590 | 5600 | 5610 | 5590 | 7566 |
| 299 | 20240405 | 151400 | 11538332100 | 5610 | 5600 | 5610 | 5600 | 3905 |
| 300 | 20240405 | 151300 | 11516462910 | 5600 | 5640 | 5640 | 5600 | 11524 |
| 301 | 20240405 | 151200 | 11451702580 | 5640 | 5630 | 5640 | 5620 | 4548 |
| 302 | 20240405 | 151100 | 11426101060 | 5630 | 5600 | 5630 | 5590 | 4578 |
| 303 | 20240405 | 151000 | 11400407710 | 5610 | 5610 | 5610 | 5590 | 6594 |
| 304 | 20240405 | 150900 | 11363482010 | 5610 | 5620 | 5620 | 5600 | 6453 |
| 305 | 20240405 | 150800 | 11327338700 | 5600 | 5620 | 5620 | 5600 | 2763 |
| 306 | 20240405 | 150700 | 11311837920 | 5620 | 5620 | 5630 | 5600 | 1589 |
| 307 | 20240405 | 150600 | 11302917900 | 5610 | 5620 | 5620 | 5610 | 1246 |
| 308 | 20240405 | 150500 | 11295927340 | 5610 | 5610 | 5610 | 5610 | 150 |
| 309 | 20240405 | 150400 | 11295085840 | 5610 | 5610 | 5630 | 5600 | 1253 |
| 310 | 20240405 | 150300 | 11288051700 | 5600 | 5610 | 5620 | 5600 | 2050 |
| 311 | 20240405 | 150200 | 11276555240 | 5610 | 5630 | 5630 | 5600 | 1474 |
| 312 | 20240405 | 150100 | 11268277580 | 5630 | 5620 | 5640 | 5600 | 1876 |
| 313 | 20240405 | 150000 | 11257748600 | 5630 | 5600 | 5630 | 5590 | 2965 |
| 314 | 20240405 | 145900 | 11241129450 | 5620 | 5600 | 5620 | 5590 | 2167 |
| 315 | 20240405 | 145800 | 11228987490 | 5590 | 5620 | 5620 | 5590 | 8035 |
| 316 | 20240405 | 145700 | 11183993680 | 5610 | 5620 | 5620 | 5600 | 1872 |
| 317 | 20240405 | 145600 | 11173500660 | 5600 | 5600 | 5610 | 5600 | 1177 |
| 318 | 20240405 | 145500 | 11166901640 | 5600 | 5610 | 5610 | 5600 | 2772 |
| 319 | 20240405 | 145400 | 11151377200 | 5600 | 5620 | 5620 | 5600 | 3222 |
| 320 | 20240405 | 145300 | 11133333830 | 5600 | 5620 | 5620 | 5600 | 1250 |
| 321 | 20240405 | 145200 | 11126326710 | 5610 | 5620 | 5620 | 5610 | 74 |
| 322 | 20240405 | 145100 | 11125911360 | 5600 | 5610 | 5610 | 5600 | 3086 |
| 323 | 20240405 | 145000 | 11108601970 | 5610 | 5610 | 5620 | 5600 | 480 |
| 324 | 20240405 | 144900 | 11105910390 | 5600 | 5610 | 5610 | 5600 | 9719 |
| 325 | 20240405 | 144800 | 11051450580 | 5610 | 5610 | 5620 | 5610 | 6004 |
| 326 | 20240405 | 144700 | 11017766240 | 5610 | 5620 | 5620 | 5610 | 4068 |
| 327 | 20240405 | 144600 | 10994915440 | 5630 | 5630 | 5640 | 5630 | 4472 |
| 328 | 20240405 | 144500 | 10969738030 | 5630 | 5630 | 5650 | 5630 | 520 |
| 329 | 20240405 | 144400 | 10966809560 | 5640 | 5640 | 5650 | 5630 | 631 |
| 330 | 20240405 | 144300 | 10963253370 | 5640 | 5630 | 5650 | 5630 | 1215 |
| 331 | 20240405 | 144200 | 10956392400 | 5630 | 5640 | 5640 | 5630 | 1272 |
| 332 | 20240405 | 144100 | 10949229040 | 5650 | 5650 | 5660 | 5630 | 973 |
| 333 | 20240405 | 144000 | 10943742030 | 5650 | 5640 | 5650 | 5630 | 1618 |
| 334 | 20240405 | 143900 | 10934613140 | 5630 | 5640 | 5640 | 5620 | 1309 |
| 335 | 20240405 | 143800 | 10927235070 | 5620 | 5620 | 5640 | 5620 | 73 |
| 336 | 20240405 | 143700 | 10926824790 | 5640 | 5630 | 5640 | 5620 | 904 |
| 337 | 20240405 | 143600 | 10921737120 | 5610 | 5620 | 5620 | 5610 | 396 |
| 338 | 20240405 | 143500 | 10919514560 | 5610 | 5630 | 5630 | 5610 | 462 |
| 339 | 20240405 | 143400 | 10916922670 | 5610 | 5620 | 5630 | 5610 | 2232 |
| 340 | 20240405 | 143300 | 10904382270 | 5630 | 5640 | 5650 | 5620 | 490 |
| 341 | 20240405 | 143200 | 10901623120 | 5640 | 5630 | 5650 | 5610 | 6800 |
| 342 | 20240405 | 143100 | 10863385370 | 5630 | 5630 | 5630 | 5620 | 9828 |
| 343 | 20240405 | 143000 | 10808149670 | 5620 | 5630 | 5650 | 5620 | 6334 |
| 344 | 20240405 | 142900 | 10772535670 | 5630 | 5650 | 5650 | 5630 | 9877 |
| 345 | 20240405 | 142800 | 10716890460 | 5650 | 5660 | 5680 | 5640 | 8990 |
| 346 | 20240405 | 142700 | 10666096120 | 5660 | 5680 | 5680 | 5660 | 10422 |
| 347 | 20240405 | 142600 | 10607019660 | 5670 | 5680 | 5680 | 5670 | 2051 |
| 348 | 20240405 | 142500 | 10595370780 | 5680 | 5680 | 5690 | 5670 | 683 |
| 349 | 20240405 | 142400 | 10591491590 | 5680 | 5680 | 5680 | 5670 | 2062 |
| 350 | 20240405 | 142300 | 10579779540 | 5680 | 5680 | 5680 | 5670 | 2223 |
| 351 | 20240405 | 142200 | 10567164510 | 5680 | 5680 | 5680 | 5670 | 712 |
| 352 | 20240405 | 142100 | 10563120580 | 5690 | 5680 | 5690 | 5670 | 297 |
| 353 | 20240405 | 142000 | 10561433710 | 5670 | 5670 | 5680 | 5670 | 634 |
| 354 | 20240405 | 141900 | 10557833920 | 5670 | 5670 | 5680 | 5670 | 150 |
| 355 | 20240405 | 141800 | 10556983320 | 5660 | 5680 | 5680 | 5660 | 277 |
| 356 | 20240405 | 141700 | 10555413250 | 5680 | 5670 | 5680 | 5660 | 1156 |
| 357 | 20240405 | 141600 | 10548867200 | 5670 | 5690 | 5690 | 5670 | 1711 |
| 358 | 20240405 | 141500 | 10539146940 | 5690 | 5690 | 5690 | 5680 | 512 |
| 359 | 20240405 | 141400 | 10536237440 | 5690 | 5680 | 5690 | 5670 | 290 |
| 360 | 20240405 | 141300 | 10534589760 | 5680 | 5690 | 5690 | 5670 | 2572 |
| 361 | 20240405 | 141200 | 10519981410 | 5680 | 5670 | 5680 | 5670 | 3343 |
| 362 | 20240405 | 141100 | 10501009810 | 5680 | 5680 | 5680 | 5670 | 683 |
| 363 | 20240405 | 141000 | 10497130750 | 5670 | 5680 | 5690 | 5670 | 1445 |
| 364 | 20240405 | 140900 | 10488920820 | 5670 | 5640 | 5680 | 5640 | 13899 |
| 365 | 20240405 | 140800 | 10410301550 | 5650 | 5650 | 5660 | 5640 | 2258 |
| 366 | 20240405 | 140700 | 10397535730 | 5650 | 5620 | 5650 | 5620 | 16324 |
| 367 | 20240405 | 140600 | 10305341790 | 5630 | 5620 | 5630 | 5620 | 114 |
| 368 | 20240405 | 140500 | 10304701100 | 5620 | 5630 | 5630 | 5620 | 366 |
| 369 | 20240405 | 140400 | 10302642430 | 5620 | 5620 | 5620 | 5620 | 4665 |
| 370 | 20240405 | 140300 | 10276425130 | 5630 | 5630 | 5630 | 5620 | 656 |
| 371 | 20240405 | 140200 | 10272732190 | 5630 | 5620 | 5630 | 5620 | 442 |
| 372 | 20240405 | 140100 | 10270246440 | 5620 | 5630 | 5630 | 5620 | 156 |
| 373 | 20240405 | 140000 | 10269368360 | 5630 | 5630 | 5630 | 5620 | 164 |
| 374 | 20240405 | 135900 | 10268445610 | 5630 | 5620 | 5630 | 5610 | 635 |
| 375 | 20240405 | 135800 | 10264883170 | 5620 | 5620 | 5630 | 5610 | 540 |
| 376 | 20240405 | 135700 | 10261849550 | 5630 | 5610 | 5630 | 5610 | 4650 |
| 377 | 20240405 | 135600 | 10235739560 | 5610 | 5610 | 5620 | 5610 | 349 |
| 378 | 20240405 | 135500 | 10233781650 | 5610 | 5610 | 5610 | 5600 | 855 |
| 379 | 20240405 | 135400 | 10228985320 | 5610 | 5620 | 5620 | 5610 | 430 |
| 380 | 20240405 | 135300 | 10226573010 | 5620 | 5610 | 5620 | 5610 | 2432 |
| 381 | 20240405 | 135200 | 10212929330 | 5610 | 5620 | 5620 | 5610 | 3019 |
| 382 | 20240405 | 135100 | 10195964320 | 5610 | 5610 | 5610 | 5610 | 3275 |
| 383 | 20240405 | 135000 | 10177591570 | 5620 | 5610 | 5620 | 5610 | 13 |
| 384 | 20240405 | 134900 | 10177518540 | 5620 | 5620 | 5630 | 5610 | 2712 |
| 385 | 20240405 | 134800 | 10162281180 | 5610 | 5620 | 5620 | 5610 | 254 |
| 386 | 20240405 | 134700 | 10160853850 | 5620 | 5620 | 5620 | 5610 | 2269 |
| 387 | 20240405 | 134600 | 10148104210 | 5630 | 5620 | 5630 | 5620 | 592 |
| 388 | 20240405 | 134500 | 10144777160 | 5630 | 5630 | 5630 | 5620 | 147 |
| 389 | 20240405 | 134400 | 10143950200 | 5620 | 5640 | 5650 | 5620 | 4104 |
| 390 | 20240405 | 134300 | 10120843880 | 5650 | 5640 | 5650 | 5630 | 805 |
| 391 | 20240405 | 134200 | 10116310620 | 5640 | 5650 | 5650 | 5640 | 32 |
| 392 | 20240405 | 134100 | 10116129840 | 5650 | 5620 | 5660 | 5620 | 2353 |
| 393 | 20240405 | 134000 | 10102814940 | 5620 | 5630 | 5640 | 5620 | 5312 |
| 394 | 20240405 | 133900 | 10072940340 | 5620 | 5610 | 5620 | 5610 | 663 |
| 395 | 20240405 | 133800 | 10069218020 | 5610 | 5610 | 5610 | 5610 | 2861 |
| 396 | 20240405 | 133700 | 10053167810 | 5610 | 5620 | 5630 | 5610 | 2669 |
| 397 | 20240405 | 133600 | 10038179220 | 5620 | 5620 | 5620 | 5610 | 602 |
| 398 | 20240405 | 133500 | 10034796190 | 5620 | 5610 | 5620 | 5610 | 545 |
| 399 | 20240405 | 133400 | 10031738690 | 5610 | 5650 | 5660 | 5610 | 10057 |
| 400 | 20240405 | 133300 | 9975077310 | 5650 | 5650 | 5650 | 5640 | 906 |
| 401 | 20240405 | 133200 | 9969958740 | 5650 | 5650 | 5650 | 5640 | 2280 |
| 402 | 20240405 | 133100 | 9957082770 | 5650 | 5660 | 5660 | 5640 | 310 |
| 403 | 20240405 | 133000 | 9955331220 | 5640 | 5650 | 5650 | 5640 | 461 |
| 404 | 20240405 | 132900 | 9952729810 | 5650 | 5660 | 5660 | 5640 | 1946 |
| 405 | 20240405 | 132800 | 9941716700 | 5640 | 5640 | 5650 | 5640 | 796 |
| 406 | 20240405 | 132700 | 9937222860 | 5650 | 5670 | 5670 | 5640 | 1457 |
| 407 | 20240405 | 132600 | 9929000280 | 5640 | 5650 | 5670 | 5640 | 3408 |
| 408 | 20240405 | 132500 | 9909738080 | 5660 | 5660 | 5670 | 5650 | 773 |
| 409 | 20240405 | 132400 | 9905363980 | 5650 | 5660 | 5660 | 5650 | 1155 |
| 410 | 20240405 | 132300 | 9898833790 | 5660 | 5660 | 5670 | 5650 | 3396 |
| 411 | 20240405 | 132200 | 9879581400 | 5670 | 5670 | 5670 | 5650 | 176 |
| 412 | 20240405 | 132100 | 9878585130 | 5660 | 5640 | 5670 | 5640 | 619 |
| 413 | 20240405 | 132000 | 9875082010 | 5660 | 5650 | 5660 | 5640 | 1818 |
| 414 | 20240405 | 131900 | 9864808370 | 5650 | 5650 | 5660 | 5640 | 693 |
| 415 | 20240405 | 131800 | 9860892250 | 5650 | 5660 | 5660 | 5640 | 1391 |
| 416 | 20240405 | 131700 | 9853032250 | 5640 | 5650 | 5660 | 5640 | 1844 |
| 417 | 20240405 | 131600 | 9842625200 | 5650 | 5650 | 5660 | 5640 | 2136 |
| 418 | 20240405 | 131500 | 9830556600 | 5640 | 5650 | 5660 | 5640 | 2670 |
| 419 | 20240405 | 131400 | 9815451100 | 5630 | 5640 | 5660 | 5630 | 2868 |
| 420 | 20240405 | 131300 | 9799231940 | 5640 | 5630 | 5650 | 5620 | 4968 |
| 421 | 20240405 | 131200 | 9771202630 | 5630 | 5630 | 5630 | 5630 | 3 |
| 422 | 20240405 | 131100 | 9771185740 | 5620 | 5630 | 5630 | 5620 | 894 |
| 423 | 20240405 | 131000 | 9766153180 | 5620 | 5630 | 5640 | 5620 | 5834 |
| 424 | 20240405 | 130900 | 9733289550 | 5630 | 5630 | 5630 | 5620 | 173 |
| 425 | 20240405 | 130800 | 9732316590 | 5620 | 5620 | 5630 | 5620 | 165 |
| 426 | 20240405 | 130700 | 9731388290 | 5620 | 5630 | 5630 | 5620 | 1433 |
| 427 | 20240405 | 130600 | 9723322070 | 5630 | 5630 | 5630 | 5620 | 371 |
| 428 | 20240405 | 130500 | 9721233450 | 5630 | 5630 | 5650 | 5620 | 2433 |
| 429 | 20240405 | 130400 | 9707542850 | 5630 | 5650 | 5650 | 5630 | 1648 |
| 430 | 20240405 | 130300 | 9698245970 | 5640 | 5640 | 5660 | 5640 | 2449 |
| 431 | 20240405 | 130200 | 9684412180 | 5650 | 5630 | 5660 | 5620 | 6130 |
| 432 | 20240405 | 130100 | 9649851960 | 5630 | 5630 | 5630 | 5620 | 313 |
| 433 | 20240405 | 130000 | 9648089870 | 5630 | 5620 | 5630 | 5610 | 3816 |
| 434 | 20240405 | 125900 | 9626645640 | 5610 | 5620 | 5620 | 5610 | 411 |
| 435 | 20240405 | 125800 | 9624336060 | 5620 | 5610 | 5620 | 5610 | 809 |
| 436 | 20240405 | 125700 | 9619797180 | 5620 | 5610 | 5620 | 5610 | 8 |
| 437 | 20240405 | 125600 | 9619752250 | 5610 | 5610 | 5620 | 5600 | 5179 |
| 438 | 20240405 | 125500 | 9590696470 | 5600 | 5600 | 5600 | 5600 | 385 |
| 439 | 20240405 | 125400 | 9588540470 | 5610 | 5620 | 5620 | 5600 | 3700 |
| 440 | 20240405 | 125300 | 9567782080 | 5610 | 5620 | 5620 | 5610 | 1074 |
| 441 | 20240405 | 125200 | 9561749090 | 5620 | 5620 | 5620 | 5620 | 2 |
| 442 | 20240405 | 125100 | 9561737850 | 5610 | 5620 | 5620 | 5610 | 532 |
| 443 | 20240405 | 125000 | 9558748330 | 5610 | 5620 | 5620 | 5610 | 452 |
| 444 | 20240405 | 124900 | 9556209340 | 5610 | 5630 | 5630 | 5610 | 383 |
| 445 | 20240405 | 124800 | 9554056990 | 5610 | 5620 | 5620 | 5610 | 1663 |
| 446 | 20240405 | 124700 | 9544711220 | 5620 | 5620 | 5620 | 5610 | 1651 |
| 447 | 20240405 | 124600 | 9535438800 | 5620 | 5610 | 5620 | 5610 | 1644 |
| 448 | 20240405 | 124500 | 9526202530 | 5620 | 5610 | 5620 | 5610 | 942 |
| 449 | 20240405 | 124400 | 9520909600 | 5610 | 5610 | 5620 | 5610 | 313 |
| 450 | 20240405 | 124300 | 9519152060 | 5610 | 5620 | 5620 | 5610 | 65 |
| 451 | 20240405 | 124200 | 9518786860 | 5610 | 5610 | 5610 | 5600 | 262 |
| 452 | 20240405 | 124100 | 9517317150 | 5610 | 5600 | 5610 | 5590 | 886 |
| 453 | 20240405 | 124000 | 9512355910 | 5590 | 5590 | 5610 | 5580 | 2220 |
| 454 | 20240405 | 123900 | 9499934390 | 5600 | 5580 | 5620 | 5580 | 3186 |
| 455 | 20240405 | 123800 | 9482081210 | 5580 | 5580 | 5580 | 5580 | 70 |
| 456 | 20240405 | 123700 | 9481690610 | 5580 | 5590 | 5590 | 5580 | 1253 |
| 457 | 20240405 | 123600 | 9474690810 | 5580 | 5610 | 5610 | 5580 | 6889 |
| 458 | 20240405 | 123500 | 9436158320 | 5610 | 5610 | 5610 | 5610 | 777 |
| 459 | 20240405 | 123400 | 9431799350 | 5610 | 5620 | 5620 | 5600 | 1833 |
| 460 | 20240405 | 123300 | 9421515710 | 5620 | 5610 | 5620 | 5610 | 1058 |
| 461 | 20240405 | 123200 | 9415570480 | 5610 | 5630 | 5630 | 5610 | 3800 |
| 462 | 20240405 | 123100 | 9394213090 | 5630 | 5610 | 5630 | 5610 | 3034 |
| 463 | 20240405 | 123000 | 9377167190 | 5610 | 5610 | 5620 | 5610 | 247 |
| 464 | 20240405 | 122900 | 9375781320 | 5610 | 5620 | 5620 | 5600 | 1484 |
| 465 | 20240405 | 122800 | 9367452530 | 5600 | 5600 | 5600 | 5600 | 50 |
| 466 | 20240405 | 122700 | 9367172530 | 5600 | 5600 | 5600 | 5590 | 6016 |
| 467 | 20240405 | 122600 | 9333484530 | 5600 | 5620 | 5620 | 5600 | 2488 |
| 468 | 20240405 | 122500 | 9319543850 | 5610 | 5580 | 5610 | 5580 | 9540 |
| 469 | 20240405 | 122400 | 9266031150 | 5590 | 5610 | 5610 | 5580 | 4317 |
| 470 | 20240405 | 122300 | 9241864380 | 5600 | 5590 | 5600 | 5580 | 437 |
| 471 | 20240405 | 122200 | 9239424080 | 5610 | 5590 | 5610 | 5590 | 273 |
| 472 | 20240405 | 122100 | 9237894780 | 5590 | 5590 | 5600 | 5580 | 2958 |
| 473 | 20240405 | 122000 | 9221350660 | 5590 | 5610 | 5610 | 5590 | 4284 |
| 474 | 20240405 | 121900 | 9197355910 | 5610 | 5600 | 5610 | 5600 | 273 |
| 475 | 20240405 | 121800 | 9195824520 | 5600 | 5610 | 5620 | 5600 | 2291 |
| 476 | 20240405 | 121700 | 9182987770 | 5610 | 5600 | 5610 | 5600 | 1839 |
| 477 | 20240405 | 121600 | 9172686370 | 5600 | 5610 | 5610 | 5600 | 1296 |
| 478 | 20240405 | 121500 | 9165418440 | 5610 | 5610 | 5620 | 5610 | 1077 |
| 479 | 20240405 | 121400 | 9159370010 | 5610 | 5620 | 5620 | 5600 | 678 |
| 480 | 20240405 | 121300 | 9155566360 | 5620 | 5620 | 5620 | 5610 | 232 |
| 481 | 20240405 | 121200 | 9154262630 | 5610 | 5620 | 5620 | 5600 | 473 |
| 482 | 20240405 | 121100 | 9151609690 | 5620 | 5610 | 5620 | 5600 | 980 |
| 483 | 20240405 | 121000 | 9146111060 | 5610 | 5610 | 5620 | 5610 | 2254 |
| 484 | 20240405 | 120900 | 9133466110 | 5610 | 5610 | 5620 | 5610 | 1021 |
| 485 | 20240405 | 120800 | 9127732550 | 5610 | 5610 | 5610 | 5610 | 105 |
| 486 | 20240405 | 120700 | 9127143500 | 5610 | 5610 | 5620 | 5600 | 2570 |
| 487 | 20240405 | 120600 | 9112730430 | 5610 | 5610 | 5610 | 5600 | 1321 |
| 488 | 20240405 | 120500 | 9105320240 | 5610 | 5600 | 5610 | 5600 | 1722 |
| 489 | 20240405 | 120400 | 9095676940 | 5600 | 5600 | 5600 | 5600 | 430 |
| 490 | 20240405 | 120300 | 9093268940 | 5600 | 5610 | 5610 | 5590 | 1542 |
| 491 | 20240405 | 120200 | 9084644830 | 5610 | 5600 | 5610 | 5590 | 2409 |
| 492 | 20240405 | 120100 | 9071151060 | 5590 | 5590 | 5600 | 5590 | 740 |
| 493 | 20240405 | 120000 | 9067010510 | 5590 | 5580 | 5610 | 5580 | 9836 |
| 494 | 20240405 | 115900 | 9011944920 | 5580 | 5580 | 5590 | 5580 | 702 |
| 495 | 20240405 | 115800 | 9008021190 | 5580 | 5580 | 5580 | 5570 | 607 |
| 496 | 20240405 | 115700 | 9004634660 | 5580 | 5570 | 5580 | 5560 | 722 |
| 497 | 20240405 | 115600 | 9000616840 | 5570 | 5580 | 5580 | 5560 | 4292 |
| 498 | 20240405 | 115500 | 8976690720 | 5560 | 5570 | 5570 | 5560 | 1687 |
| 499 | 20240405 | 115400 | 8967307370 | 5570 | 5560 | 5570 | 5550 | 1135 |
| 500 | 20240405 | 115300 | 8961005550 | 5550 | 5560 | 5570 | 5550 | 1160 |
| 501 | 20240405 | 115200 | 8954556320 | 5550 | 5560 | 5560 | 5550 | 2178 |
| 502 | 20240405 | 115100 | 8942463820 | 5560 | 5560 | 5560 | 5550 | 1013 |
| 503 | 20240405 | 115000 | 8936836440 | 5560 | 5580 | 5580 | 5560 | 5686 |
| 504 | 20240405 | 114900 | 8905185630 | 5570 | 5570 | 5570 | 5560 | 1501 |
| 505 | 20240405 | 114800 | 8896826350 | 5560 | 5570 | 5570 | 5560 | 794 |
| 506 | 20240405 | 114700 | 8892411230 | 5560 | 5580 | 5580 | 5560 | 1623 |
| 507 | 20240405 | 114600 | 8883375990 | 5590 | 5560 | 5590 | 5550 | 1311 |
| 508 | 20240405 | 114500 | 8876086170 | 5560 | 5560 | 5580 | 5560 | 287 |
| 509 | 20240405 | 114400 | 8874487390 | 5570 | 5580 | 5580 | 5540 | 2226 |
| 510 | 20240405 | 114300 | 8862147910 | 5540 | 5550 | 5590 | 5540 | 2826 |
| 511 | 20240405 | 114200 | 8846453110 | 5550 | 5560 | 5560 | 5540 | 756 |
| 512 | 20240405 | 114100 | 8842262510 | 5540 | 5550 | 5550 | 5540 | 4219 |
| 513 | 20240405 | 114000 | 8818868020 | 5550 | 5560 | 5560 | 5550 | 4760 |
| 514 | 20240405 | 113900 | 8792435330 | 5550 | 5550 | 5550 | 5540 | 2088 |
| 515 | 20240405 | 113800 | 8780851930 | 5550 | 5570 | 5570 | 5550 | 5044 |
| 516 | 20240405 | 113700 | 8752852970 | 5560 | 5560 | 5580 | 5550 | 6444 |
| 517 | 20240405 | 113600 | 8717063170 | 5560 | 5590 | 5590 | 5560 | 1543 |
| 518 | 20240405 | 113500 | 8708465130 | 5560 | 5580 | 5590 | 5560 | 1212 |
| 519 | 20240405 | 113400 | 8701708720 | 5560 | 5570 | 5590 | 5560 | 1490 |
| 520 | 20240405 | 113300 | 8693384660 | 5560 | 5560 | 5580 | 5550 | 5938 |
| 521 | 20240405 | 113200 | 8660410000 | 5560 | 5560 | 5560 | 5550 | 2590 |
| 522 | 20240405 | 113100 | 8646018310 | 5560 | 5570 | 5580 | 5560 | 1805 |
| 523 | 20240405 | 113000 | 8635979160 | 5560 | 5560 | 5570 | 5560 | 2757 |
| 524 | 20240405 | 112900 | 8620650080 | 5560 | 5570 | 5580 | 5560 | 312 |
| 525 | 20240405 | 112800 | 8618912580 | 5570 | 5570 | 5570 | 5550 | 2290 |
| 526 | 20240405 | 112700 | 8606180260 | 5560 | 5590 | 5590 | 5560 | 4129 |
| 527 | 20240405 | 112600 | 8583172170 | 5580 | 5600 | 5600 | 5580 | 10550 |
| 528 | 20240405 | 112500 | 8524236040 | 5590 | 5600 | 5610 | 5590 | 1227 |
| 529 | 20240405 | 112400 | 8517363700 | 5600 | 5610 | 5610 | 5590 | 2259 |
| 530 | 20240405 | 112300 | 8504712380 | 5600 | 5600 | 5610 | 5600 | 388 |
| 531 | 20240405 | 112200 | 8502536330 | 5600 | 5610 | 5610 | 5600 | 1314 |
| 532 | 20240405 | 112100 | 8495171320 | 5610 | 5590 | 5610 | 5590 | 1138 |
| 533 | 20240405 | 112000 | 8488794870 | 5600 | 5600 | 5600 | 5590 | 834 |
| 534 | 20240405 | 111900 | 8484128510 | 5590 | 5590 | 5610 | 5590 | 6313 |
| 535 | 20240405 | 111800 | 8448821610 | 5610 | 5590 | 5620 | 5590 | 6752 |
| 536 | 20240405 | 111700 | 8410980150 | 5600 | 5600 | 5610 | 5590 | 956 |
| 537 | 20240405 | 111600 | 8405626970 | 5600 | 5620 | 5620 | 5590 | 2818 |
| 538 | 20240405 | 111500 | 8389840840 | 5600 | 5590 | 5620 | 5590 | 4402 |
| 539 | 20240405 | 111400 | 8365200970 | 5590 | 5600 | 5600 | 5580 | 2206 |
| 540 | 20240405 | 111300 | 8352859160 | 5620 | 5590 | 5620 | 5580 | 2152 |
| 541 | 20240405 | 111200 | 8340820070 | 5580 | 5590 | 5590 | 5570 | 4053 |
| 542 | 20240405 | 111100 | 8318209950 | 5590 | 5590 | 5600 | 5580 | 2819 |
| 543 | 20240405 | 111000 | 8302449800 | 5580 | 5580 | 5590 | 5580 | 747 |
| 544 | 20240405 | 110900 | 8298276430 | 5580 | 5590 | 5590 | 5570 | 1095 |
| 545 | 20240405 | 110800 | 8292166320 | 5580 | 5600 | 5600 | 5570 | 674 |
| 546 | 20240405 | 110700 | 8288399580 | 5600 | 5580 | 5600 | 5560 | 2830 |
| 547 | 20240405 | 110600 | 8272589460 | 5580 | 5570 | 5580 | 5560 | 2542 |
| 548 | 20240405 | 110500 | 8258431780 | 5570 | 5580 | 5580 | 5570 | 779 |
| 549 | 20240405 | 110400 | 8254085810 | 5580 | 5590 | 5600 | 5580 | 2931 |
| 550 | 20240405 | 110300 | 8237700130 | 5590 | 5620 | 5620 | 5590 | 1163 |
| 551 | 20240405 | 110200 | 8231183160 | 5610 | 5600 | 5640 | 5590 | 5624 |
| 552 | 20240405 | 110100 | 8199631230 | 5590 | 5580 | 5590 | 5570 | 3065 |
| 553 | 20240405 | 110000 | 8182506280 | 5560 | 5560 | 5570 | 5540 | 653 |
| 554 | 20240405 | 105900 | 8178878190 | 5540 | 5560 | 5570 | 5540 | 2278 |
| 555 | 20240405 | 105800 | 8166217330 | 5560 | 5570 | 5570 | 5540 | 537 |
| 556 | 20240405 | 105700 | 8163237500 | 5560 | 5540 | 5580 | 5530 | 8879 |
| 557 | 20240405 | 105600 | 8113976660 | 5530 | 5560 | 5560 | 5530 | 6573 |
| 558 | 20240405 | 105500 | 8077600630 | 5540 | 5560 | 5560 | 5540 | 236 |
| 559 | 20240405 | 105400 | 8076292920 | 5540 | 5550 | 5550 | 5540 | 3168 |
| 560 | 20240405 | 105300 | 8058736130 | 5550 | 5560 | 5560 | 5540 | 2258 |
| 561 | 20240405 | 105200 | 8046203280 | 5560 | 5550 | 5560 | 5550 | 872 |
| 562 | 20240405 | 105100 | 8041363210 | 5550 | 5560 | 5560 | 5540 | 2500 |
| 563 | 20240405 | 105000 | 8027493920 | 5560 | 5550 | 5560 | 5550 | 589 |
| 564 | 20240405 | 104900 | 8024224050 | 5550 | 5570 | 5580 | 5550 | 13454 |
| 565 | 20240405 | 104800 | 7949436390 | 5580 | 5580 | 5590 | 5570 | 1019 |
| 566 | 20240405 | 104700 | 7943751420 | 5580 | 5590 | 5590 | 5570 | 3755 |
| 567 | 20240405 | 104600 | 7922805980 | 5590 | 5580 | 5590 | 5560 | 3357 |
| 568 | 20240405 | 104500 | 7904089370 | 5580 | 5560 | 5580 | 5550 | 6331 |
| 569 | 20240405 | 104400 | 7868862850 | 5560 | 5540 | 5570 | 5540 | 3813 |
| 570 | 20240405 | 104300 | 7847661740 | 5540 | 5530 | 5560 | 5530 | 6709 |
| 571 | 20240405 | 104200 | 7810440570 | 5540 | 5550 | 5560 | 5530 | 3569 |
| 572 | 20240405 | 104100 | 7790647110 | 5560 | 5560 | 5560 | 5510 | 14616 |
| 573 | 20240405 | 104000 | 7709898220 | 5540 | 5570 | 5570 | 5530 | 5243 |
| 574 | 20240405 | 103900 | 7680849380 | 5570 | 5550 | 5580 | 5530 | 17545 |
| 575 | 20240405 | 103800 | 7583602680 | 5570 | 5540 | 5600 | 5530 | 3703 |
| 576 | 20240405 | 103700 | 7562960310 | 5580 | 5540 | 5580 | 5530 | 16239 |
| 577 | 20240405 | 103600 | 7472985980 | 5540 | 5570 | 5570 | 5530 | 33923 |
| 578 | 20240405 | 103500 | 7284899590 | 5570 | 5580 | 5580 | 5570 | 5391 |
| 579 | 20240405 | 103400 | 7254864720 | 5580 | 5580 | 5580 | 5570 | 3266 |
| 580 | 20240405 | 103300 | 7236646940 | 5570 | 5600 | 5600 | 5570 | 10307 |
| 581 | 20240405 | 103200 | 7179178680 | 5590 | 5590 | 5590 | 5580 | 8237 |
| 582 | 20240405 | 103100 | 7133140600 | 5590 | 5600 | 5600 | 5570 | 12182 |
| 583 | 20240405 | 103000 | 7065162730 | 5600 | 5590 | 5600 | 5580 | 5884 |
| 584 | 20240405 | 102900 | 7032297170 | 5590 | 5600 | 5600 | 5580 | 4331 |
| 585 | 20240405 | 102800 | 7008085340 | 5600 | 5590 | 5610 | 5580 | 948 |
| 586 | 20240405 | 102700 | 7002784320 | 5590 | 5590 | 5600 | 5580 | 8713 |
| 587 | 20240405 | 102600 | 6954109550 | 5590 | 5590 | 5600 | 5580 | 5442 |
| 588 | 20240405 | 102500 | 6923698260 | 5590 | 5600 | 5610 | 5580 | 15104 |
| 589 | 20240405 | 102400 | 6839268770 | 5600 | 5630 | 5630 | 5590 | 41697 |
| 590 | 20240405 | 102300 | 6605703490 | 5620 | 5610 | 5630 | 5600 | 12676 |
| 591 | 20240405 | 102200 | 6534565240 | 5600 | 5610 | 5640 | 5600 | 19758 |
| 592 | 20240405 | 102100 | 6423687770 | 5640 | 5610 | 5640 | 5610 | 7324 |
| 593 | 20240405 | 102000 | 6382557730 | 5610 | 5650 | 5650 | 5610 | 8158 |
| 594 | 20240405 | 101900 | 6336655950 | 5640 | 5650 | 5650 | 5640 | 1077 |
| 595 | 20240405 | 101800 | 6330577420 | 5640 | 5640 | 5650 | 5630 | 1830 |
| 596 | 20240405 | 101700 | 6320252190 | 5650 | 5620 | 5650 | 5610 | 12878 |
| 597 | 20240405 | 101600 | 6247877700 | 5610 | 5630 | 5640 | 5610 | 28425 |
| 598 | 20240405 | 101500 | 6088301330 | 5640 | 5640 | 5640 | 5610 | 17485 |
| 599 | 20240405 | 101400 | 5990015280 | 5620 | 5640 | 5640 | 5620 | 7136 |
| 600 | 20240405 | 101300 | 5949843440 | 5640 | 5640 | 5640 | 5630 | 1987 |
| 601 | 20240405 | 101200 | 5938648670 | 5640 | 5650 | 5650 | 5620 | 5070 |
| 602 | 20240405 | 101100 | 5910082480 | 5630 | 5630 | 5650 | 5620 | 5199 |
| 603 | 20240405 | 101000 | 5880803720 | 5630 | 5650 | 5670 | 5620 | 11334 |
| 604 | 20240405 | 100900 | 5816994030 | 5640 | 5650 | 5650 | 5630 | 34377 |
| 605 | 20240405 | 100800 | 5622884120 | 5650 | 5670 | 5670 | 5650 | 9544 |
| 606 | 20240405 | 100700 | 5568874450 | 5660 | 5670 | 5670 | 5650 | 5414 |
| 607 | 20240405 | 100600 | 5538231460 | 5650 | 5670 | 5690 | 5650 | 26393 |
| 608 | 20240405 | 100500 | 5388948750 | 5670 | 5670 | 5670 | 5660 | 1954 |
| 609 | 20240405 | 100400 | 5377871990 | 5670 | 5700 | 5700 | 5660 | 15268 |
| 610 | 20240405 | 100300 | 5291029140 | 5690 | 5690 | 5700 | 5680 | 3238 |
| 611 | 20240405 | 100200 | 5272606610 | 5700 | 5680 | 5700 | 5680 | 1518 |
| 612 | 20240405 | 100100 | 5263963340 | 5680 | 5680 | 5700 | 5660 | 8169 |
| 613 | 20240405 | 100000 | 5217600870 | 5670 | 5680 | 5680 | 5660 | 19201 |
| 614 | 20240405 | 095900 | 5108868870 | 5670 | 5680 | 5690 | 5670 | 7284 |
| 615 | 20240405 | 095800 | 5067535360 | 5680 | 5700 | 5700 | 5680 | 8076 |
| 616 | 20240405 | 095700 | 5021615780 | 5700 | 5680 | 5700 | 5680 | 4018 |
| 617 | 20240405 | 095600 | 4998751190 | 5680 | 5710 | 5710 | 5680 | 12504 |
| 618 | 20240405 | 095500 | 4927645230 | 5700 | 5700 | 5710 | 5690 | 2017 |
| 619 | 20240405 | 095400 | 4916148640 | 5700 | 5700 | 5710 | 5690 | 3686 |
| 620 | 20240405 | 095300 | 4895138390 | 5720 | 5700 | 5720 | 5700 | 1855 |
| 621 | 20240405 | 095200 | 4884561640 | 5700 | 5700 | 5710 | 5690 | 5539 |
| 622 | 20240405 | 095100 | 4853001730 | 5700 | 5720 | 5730 | 5680 | 28209 |
| 623 | 20240405 | 095000 | 4692101640 | 5720 | 5730 | 5740 | 5720 | 7234 |
| 624 | 20240405 | 094900 | 4650648890 | 5740 | 5730 | 5740 | 5720 | 4660 |
| 625 | 20240405 | 094800 | 4623942360 | 5730 | 5710 | 5730 | 5700 | 5960 |
| 626 | 20240405 | 094700 | 4589882080 | 5710 | 5700 | 5720 | 5700 | 5466 |
| 627 | 20240405 | 094600 | 4558696190 | 5710 | 5720 | 5720 | 5700 | 11635 |
| 628 | 20240405 | 094500 | 4492262860 | 5730 | 5730 | 5730 | 5710 | 6716 |
| 629 | 20240405 | 094400 | 4453892940 | 5730 | 5720 | 5730 | 5700 | 10471 |
| 630 | 20240405 | 094300 | 4393970180 | 5710 | 5720 | 5720 | 5690 | 11918 |
| 631 | 20240405 | 094200 | 4325976960 | 5720 | 5710 | 5730 | 5710 | 3052 |
| 632 | 20240405 | 094100 | 4308524550 | 5720 | 5740 | 5750 | 5710 | 13011 |
| 633 | 20240405 | 094000 | 4234073690 | 5750 | 5690 | 5750 | 5690 | 15710 |
| 634 | 20240405 | 093900 | 4144356140 | 5690 | 5690 | 5710 | 5690 | 14003 |
| 635 | 20240405 | 093800 | 4064556050 | 5700 | 5680 | 5700 | 5670 | 7985 |
| 636 | 20240405 | 093700 | 4019188540 | 5690 | 5680 | 5690 | 5670 | 10155 |
| 637 | 20240405 | 093600 | 3961549770 | 5690 | 5680 | 5690 | 5670 | 8971 |
| 638 | 20240405 | 093500 | 3910642870 | 5660 | 5690 | 5690 | 5660 | 36558 |
| 639 | 20240405 | 093400 | 3703377510 | 5690 | 5710 | 5710 | 5690 | 21052 |
| 640 | 20240405 | 093300 | 3583457870 | 5700 | 5710 | 5710 | 5700 | 7584 |
| 641 | 20240405 | 093200 | 3540212210 | 5700 | 5710 | 5720 | 5700 | 10011 |
| 642 | 20240405 | 093100 | 3483075160 | 5700 | 5720 | 5740 | 5700 | 23357 |
| 643 | 20240405 | 093000 | 3349683630 | 5710 | 5750 | 5750 | 5710 | 25615 |
| 644 | 20240405 | 092900 | 3203035450 | 5750 | 5790 | 5790 | 5740 | 14263 |
| 645 | 20240405 | 092800 | 3120841630 | 5790 | 5800 | 5800 | 5760 | 3497 |
| 646 | 20240405 | 092700 | 3100646170 | 5780 | 5790 | 5810 | 5780 | 10803 |
| 647 | 20240405 | 092600 | 3037993150 | 5790 | 5770 | 5790 | 5750 | 5063 |
| 648 | 20240405 | 092500 | 3008752500 | 5770 | 5740 | 5780 | 5740 | 7522 |
| 649 | 20240405 | 092400 | 2965506560 | 5740 | 5740 | 5750 | 5720 | 6816 |
| 650 | 20240405 | 092300 | 2926374660 | 5740 | 5730 | 5750 | 5720 | 5135 |
| 651 | 20240405 | 092200 | 2896949500 | 5740 | 5720 | 5750 | 5720 | 10276 |
| 652 | 20240405 | 092100 | 2838042940 | 5720 | 5720 | 5740 | 5720 | 10287 |
| 653 | 20240405 | 092000 | 2779107360 | 5730 | 5710 | 5730 | 5700 | 19089 |
| 654 | 20240405 | 091900 | 2670180870 | 5710 | 5750 | 5750 | 5700 | 35324 |
| 655 | 20240405 | 091800 | 2468313300 | 5750 | 5760 | 5770 | 5740 | 8819 |
| 656 | 20240405 | 091700 | 2417563070 | 5760 | 5770 | 5770 | 5740 | 17005 |
| 657 | 20240405 | 091600 | 2319750050 | 5770 | 5750 | 5790 | 5730 | 8249 |
| 658 | 20240405 | 091500 | 2272191250 | 5730 | 5720 | 5750 | 5720 | 13292 |
| 659 | 20240405 | 091400 | 2196110970 | 5720 | 5810 | 5820 | 5710 | 53845 |
| 660 | 20240405 | 091300 | 1885495750 | 5810 | 5820 | 5830 | 5810 | 7716 |
| 661 | 20240405 | 091200 | 1840624790 | 5810 | 5850 | 5870 | 5810 | 15540 |
| 662 | 20240405 | 091100 | 1749974980 | 5850 | 5870 | 5870 | 5850 | 4638 |
| 663 | 20240405 | 091000 | 1722800380 | 5870 | 5840 | 5870 | 5840 | 7105 |
| 664 | 20240405 | 090900 | 1681238890 | 5840 | 5840 | 5840 | 5840 | 4767 |
| 665 | 20240405 | 090800 | 1653399610 | 5840 | 5840 | 5840 | 5830 | 8482 |
| 666 | 20240405 | 090700 | 1603916290 | 5850 | 5840 | 5870 | 5830 | 8396 |
| 667 | 20240405 | 090600 | 1554867760 | 5850 | 5870 | 5870 | 5830 | 6571 |
| 668 | 20240405 | 090500 | 1516446600 | 5860 | 5820 | 5880 | 5810 | 21709 |
| 669 | 20240405 | 090400 | 1389604660 | 5820 | 5880 | 5880 | 5810 | 11216 |
| 670 | 20240405 | 090300 | 1324334300 | 5850 | 5710 | 5870 | 5710 | 42043 |
| 671 | 20240405 | 090200 | 1079502580 | 5710 | 5720 | 5770 | 5700 | 48719 |
| 672 | 20240405 | 090100 | 800460010 | 5720 | 5750 | 5750 | 5700 | 33746 |
| 673 | 20240405 | 090000 | 607751660 | 5720 | 5810 | 5820 | 5710 | 105152 |