34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 75319 |
| 3 | 20240408 | 201100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240408 | 201000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240408 | 200900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240408 | 200800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240408 | 200700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240408 | 200600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240408 | 200500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240408 | 200400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240408 | 200300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240408 | 200200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240408 | 200100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240408 | 200000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240408 | 195900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240408 | 195800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240408 | 195700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240408 | 195600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240408 | 195500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240408 | 195400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240408 | 195300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240408 | 195200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240408 | 195100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240408 | 195000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240408 | 194900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240408 | 194800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240408 | 194700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240408 | 194600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240408 | 194500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240408 | 194400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240408 | 194300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240408 | 194200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 75319 |
| 33 | 20240408 | 194100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240408 | 194000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240408 | 193900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240408 | 193800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240408 | 193700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240408 | 193600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240408 | 193500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240408 | 193400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240408 | 193300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240408 | 193200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240408 | 193100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240408 | 193000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240408 | 192900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240408 | 192800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240408 | 192700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240408 | 192600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240408 | 192500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240408 | 192400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240408 | 192300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240408 | 192200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240408 | 192100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240408 | 192000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240408 | 191900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240408 | 191800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240408 | 191700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240408 | 191600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240408 | 191500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240408 | 191400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240408 | 191300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240408 | 191200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 75319 |
| 63 | 20240408 | 191100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240408 | 191000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240408 | 190900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240408 | 190800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240408 | 190700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240408 | 190600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240408 | 190500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240408 | 190400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240408 | 190300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240408 | 190200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240408 | 190100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240408 | 190000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240408 | 185900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240408 | 185800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240408 | 185700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240408 | 185600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240408 | 185500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240408 | 185400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240408 | 185300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240408 | 185200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240408 | 185100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240408 | 185000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240408 | 184900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240408 | 184800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240408 | 184700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240408 | 184600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240408 | 184500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240408 | 184400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240408 | 184300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240408 | 184200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 75319 |
| 93 | 20240408 | 184100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240408 | 184000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240408 | 183900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240408 | 183800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240408 | 183700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240408 | 183600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240408 | 183500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240408 | 183400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240408 | 183300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240408 | 183200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240408 | 183100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240408 | 183000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240408 | 182900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240408 | 182800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240408 | 182700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240408 | 182600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240408 | 182500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240408 | 182400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240408 | 182300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240408 | 182200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240408 | 182100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240408 | 182000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240408 | 181900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240408 | 181800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240408 | 181700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240408 | 181600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240408 | 181500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240408 | 181400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240408 | 181300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240408 | 181200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 75319 |
| 123 | 20240408 | 181100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240408 | 181000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240408 | 180900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240408 | 180800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240408 | 180700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240408 | 180600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240408 | 180500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240408 | 180400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240408 | 180300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240408 | 180200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240408 | 180100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240408 | 180000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240408 | 175900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240408 | 175800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240408 | 175700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240408 | 175600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240408 | 175500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240408 | 175400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240408 | 175300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240408 | 175200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240408 | 175100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240408 | 175000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240408 | 174900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240408 | 174800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240408 | 174700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240408 | 174600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240408 | 174500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240408 | 174400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240408 | 174300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240408 | 174200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 75319 |
| 153 | 20240408 | 174100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240408 | 174000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240408 | 173900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240408 | 173800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240408 | 173700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240408 | 173600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240408 | 173500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240408 | 173400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240408 | 173300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240408 | 173200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240408 | 173100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240408 | 173000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240408 | 172900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240408 | 172800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240408 | 172700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240408 | 172600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240408 | 172500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240408 | 172400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240408 | 172300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240408 | 172200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240408 | 172100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240408 | 172000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240408 | 171900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240408 | 171800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240408 | 171700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240408 | 171600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240408 | 171500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240408 | 171400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240408 | 171300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240408 | 171200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 75319 |
| 183 | 20240408 | 171100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240408 | 171000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240408 | 170900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240408 | 170800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240408 | 170700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240408 | 170600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240408 | 170500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240408 | 170400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240408 | 170300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240408 | 170200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240408 | 170100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240408 | 170000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240408 | 165900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240408 | 165800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240408 | 165700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240408 | 165600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240408 | 165500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240408 | 165400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240408 | 165300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240408 | 165200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240408 | 165100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240408 | 165000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240408 | 164900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240408 | 164800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240408 | 164700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240408 | 164600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240408 | 164500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240408 | 164400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240408 | 164300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240408 | 164200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 75319 |
| 213 | 20240408 | 164100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240408 | 164000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240408 | 163900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240408 | 163800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240408 | 163700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240408 | 163600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240408 | 163500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240408 | 163400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240408 | 163300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240408 | 163200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240408 | 163100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240408 | 163000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240408 | 162900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240408 | 162800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240408 | 162700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240408 | 162600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240408 | 162500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240408 | 162400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240408 | 162300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240408 | 162200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240408 | 162100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240408 | 162000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240408 | 161900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240408 | 161800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240408 | 161700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240408 | 161600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240408 | 161500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240408 | 161400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240408 | 161300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240408 | 161200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 75319 |
| 243 | 20240408 | 161100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240408 | 161000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240408 | 160900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240408 | 160800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240408 | 160700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240408 | 160600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240408 | 160500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240408 | 160400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240408 | 160300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240408 | 160200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240408 | 160100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240408 | 160000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240408 | 155900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240408 | 155800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240408 | 155700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240408 | 155600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240408 | 155500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240408 | 155400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240408 | 155300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240408 | 155200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240408 | 155100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240408 | 155000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240408 | 154900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240408 | 154800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240408 | 154700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20240408 | 154600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20240408 | 154500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20240408 | 154400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20240408 | 154300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240408 | 154200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 75319 |
| 273 | 20240408 | 154100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20240408 | 154000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20240408 | 153900 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20240408 | 153800 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20240408 | 153700 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20240408 | 153600 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20240408 | 153500 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20240408 | 153400 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20240408 | 153300 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20240408 | 153200 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20240408 | 153100 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20240408 | 153000 | 33877506350 | 5500 | 5500 | 5500 | 5500 | 75319 |
| 285 | 20240408 | 152900 | 33463251850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20240408 | 152800 | 33463251850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20240408 | 152700 | 33463251850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20240408 | 152600 | 33463251850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20240408 | 152500 | 33463251850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20240408 | 152400 | 33463251850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20240408 | 152300 | 33463251850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20240408 | 152200 | 33463251850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20240408 | 152100 | 33463251850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 294 | 20240408 | 152000 | 33463251850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 295 | 20240408 | 151900 | 33463251850 | 5560 | 5560 | 5570 | 5550 | 11130 |
| 296 | 20240408 | 151800 | 33401398080 | 5550 | 5560 | 5580 | 5550 | 3562 |
| 297 | 20240408 | 151700 | 33381592790 | 5580 | 5570 | 5580 | 5550 | 12320 |
| 298 | 20240408 | 151600 | 33313081630 | 5590 | 5580 | 5590 | 5560 | 9369 |
| 299 | 20240408 | 151500 | 33260847670 | 5590 | 5580 | 5590 | 5570 | 2604 |
| 300 | 20240408 | 151400 | 33246322860 | 5570 | 5580 | 5580 | 5570 | 805 |
| 301 | 20240408 | 151300 | 33241832320 | 5580 | 5570 | 5580 | 5570 | 2463 |
| 302 | 20240408 | 151200 | 33228092060 | 5580 | 5570 | 5580 | 5560 | 13243 |
| 303 | 20240408 | 151100 | 33154390250 | 5570 | 5570 | 5570 | 5560 | 11434 |
| 304 | 20240408 | 151000 | 33090751380 | 5570 | 5570 | 5570 | 5570 | 9172 |
| 305 | 20240408 | 150900 | 33039663340 | 5560 | 5560 | 5560 | 5560 | 0 |
| 306 | 20240408 | 150800 | 33039663340 | 5560 | 5570 | 5570 | 5560 | 8812 |
| 307 | 20240408 | 150700 | 32990667000 | 5570 | 5570 | 5580 | 5560 | 17105 |
| 308 | 20240408 | 150600 | 32895406230 | 5580 | 5590 | 5590 | 5570 | 8414 |
| 309 | 20240408 | 150500 | 32848475930 | 5590 | 5570 | 5590 | 5570 | 4374 |
| 310 | 20240408 | 150400 | 32824100070 | 5570 | 5590 | 5590 | 5570 | 17358 |
| 311 | 20240408 | 150300 | 32727247620 | 5590 | 5600 | 5600 | 5590 | 1661 |
| 312 | 20240408 | 150200 | 32717961620 | 5590 | 5590 | 5600 | 5580 | 5713 |
| 313 | 20240408 | 150100 | 32686068750 | 5580 | 5600 | 5600 | 5580 | 10951 |
| 314 | 20240408 | 150000 | 32624886550 | 5600 | 5600 | 5600 | 5590 | 2901 |
| 315 | 20240408 | 145900 | 32608649650 | 5600 | 5610 | 5610 | 5600 | 3636 |
| 316 | 20240408 | 145800 | 32588275000 | 5610 | 5610 | 5610 | 5600 | 2041 |
| 317 | 20240408 | 145700 | 32576839440 | 5600 | 5600 | 5610 | 5600 | 468 |
| 318 | 20240408 | 145600 | 32574217600 | 5600 | 5610 | 5610 | 5590 | 11698 |
| 319 | 20240408 | 145500 | 32508671970 | 5620 | 5610 | 5620 | 5610 | 2663 |
| 320 | 20240408 | 145400 | 32493719530 | 5610 | 5620 | 5630 | 5610 | 3376 |
| 321 | 20240408 | 145300 | 32474746970 | 5630 | 5610 | 5630 | 5600 | 2988 |
| 322 | 20240408 | 145200 | 32457968950 | 5610 | 5610 | 5610 | 5600 | 7577 |
| 323 | 20240408 | 145100 | 32415498000 | 5610 | 5610 | 5610 | 5600 | 1081 |
| 324 | 20240408 | 145000 | 32409441300 | 5600 | 5610 | 5610 | 5600 | 3628 |
| 325 | 20240408 | 144900 | 32389121460 | 5600 | 5600 | 5610 | 5600 | 1165 |
| 326 | 20240408 | 144800 | 32382597350 | 5610 | 5610 | 5610 | 5600 | 2675 |
| 327 | 20240408 | 144700 | 32367613890 | 5600 | 5600 | 5610 | 5600 | 712 |
| 328 | 20240408 | 144600 | 32363621640 | 5600 | 5610 | 5610 | 5600 | 1218 |
| 329 | 20240408 | 144500 | 32356792840 | 5610 | 5610 | 5610 | 5600 | 155 |
| 330 | 20240408 | 144400 | 32355923470 | 5610 | 5600 | 5620 | 5600 | 6359 |
| 331 | 20240408 | 144300 | 32320277060 | 5610 | 5610 | 5610 | 5600 | 2952 |
| 332 | 20240408 | 144200 | 32303729580 | 5610 | 5630 | 5630 | 5610 | 2358 |
| 333 | 20240408 | 144100 | 32290482970 | 5630 | 5610 | 5630 | 5610 | 1681 |
| 334 | 20240408 | 144000 | 32281046950 | 5610 | 5610 | 5620 | 5600 | 6641 |
| 335 | 20240408 | 143900 | 32243791390 | 5610 | 5590 | 5610 | 5590 | 4832 |
| 336 | 20240408 | 143800 | 32216748740 | 5600 | 5590 | 5600 | 5590 | 738 |
| 337 | 20240408 | 143700 | 32212622520 | 5590 | 5590 | 5590 | 5580 | 4684 |
| 338 | 20240408 | 143600 | 32186456230 | 5580 | 5590 | 5600 | 5580 | 3683 |
| 339 | 20240408 | 143500 | 32165870280 | 5590 | 5600 | 5610 | 5590 | 2675 |
| 340 | 20240408 | 143400 | 32150896250 | 5600 | 5600 | 5610 | 5600 | 2252 |
| 341 | 20240408 | 143300 | 32138284770 | 5600 | 5600 | 5610 | 5590 | 1391 |
| 342 | 20240408 | 143200 | 32130495440 | 5600 | 5600 | 5600 | 5590 | 6849 |
| 343 | 20240408 | 143100 | 32092173970 | 5610 | 5630 | 5630 | 5610 | 8533 |
| 344 | 20240408 | 143000 | 32044239830 | 5630 | 5600 | 5640 | 5600 | 1465 |
| 345 | 20240408 | 142900 | 32035995680 | 5610 | 5610 | 5620 | 5600 | 4266 |
| 346 | 20240408 | 142800 | 32012057840 | 5600 | 5610 | 5610 | 5590 | 9845 |
| 347 | 20240408 | 142700 | 31956945290 | 5600 | 5610 | 5610 | 5600 | 7843 |
| 348 | 20240408 | 142600 | 31913005450 | 5610 | 5610 | 5610 | 5610 | 1088 |
| 349 | 20240408 | 142500 | 31906901770 | 5610 | 5620 | 5620 | 5610 | 1646 |
| 350 | 20240408 | 142400 | 31897652580 | 5610 | 5620 | 5630 | 5610 | 2362 |
| 351 | 20240408 | 142300 | 31884389310 | 5620 | 5610 | 5670 | 5600 | 9946 |
| 352 | 20240408 | 142200 | 31828273560 | 5610 | 5610 | 5620 | 5610 | 406 |
| 353 | 20240408 | 142100 | 31825994650 | 5610 | 5610 | 5610 | 5600 | 1131 |
| 354 | 20240408 | 142000 | 31819650300 | 5610 | 5620 | 5620 | 5600 | 4952 |
| 355 | 20240408 | 141900 | 31791847130 | 5620 | 5630 | 5640 | 5620 | 5645 |
| 356 | 20240408 | 141800 | 31760088650 | 5630 | 5640 | 5640 | 5630 | 317 |
| 357 | 20240408 | 141700 | 31758303510 | 5620 | 5620 | 5640 | 5620 | 829 |
| 358 | 20240408 | 141600 | 31753633630 | 5620 | 5630 | 5630 | 5620 | 1344 |
| 359 | 20240408 | 141500 | 31746072300 | 5630 | 5630 | 5640 | 5620 | 2444 |
| 360 | 20240408 | 141400 | 31732295360 | 5630 | 5620 | 5650 | 5620 | 1239 |
| 361 | 20240408 | 141300 | 31725317620 | 5620 | 5630 | 5630 | 5610 | 2741 |
| 362 | 20240408 | 141200 | 31709913350 | 5620 | 5630 | 5630 | 5620 | 1852 |
| 363 | 20240408 | 141100 | 31699495110 | 5620 | 5630 | 5630 | 5620 | 1495 |
| 364 | 20240408 | 141000 | 31691093090 | 5620 | 5610 | 5630 | 5610 | 430 |
| 365 | 20240408 | 140900 | 31688674490 | 5610 | 5620 | 5630 | 5610 | 1028 |
| 366 | 20240408 | 140800 | 31682898360 | 5620 | 5640 | 5650 | 5620 | 1713 |
| 367 | 20240408 | 140700 | 31673246360 | 5640 | 5630 | 5640 | 5620 | 568 |
| 368 | 20240408 | 140600 | 31670045220 | 5630 | 5590 | 5630 | 5580 | 5400 |
| 369 | 20240408 | 140500 | 31639792890 | 5610 | 5600 | 5610 | 5590 | 2271 |
| 370 | 20240408 | 140400 | 31627081460 | 5600 | 5610 | 5610 | 5590 | 6410 |
| 371 | 20240408 | 140300 | 31591156670 | 5610 | 5610 | 5610 | 5610 | 255 |
| 372 | 20240408 | 140200 | 31589726120 | 5610 | 5630 | 5630 | 5610 | 7288 |
| 373 | 20240408 | 140100 | 31548828200 | 5630 | 5630 | 5630 | 5620 | 1072 |
| 374 | 20240408 | 140000 | 31542800500 | 5620 | 5630 | 5630 | 5620 | 1686 |
| 375 | 20240408 | 135900 | 31533320660 | 5620 | 5630 | 5640 | 5620 | 2810 |
| 376 | 20240408 | 135800 | 31517493820 | 5630 | 5640 | 5640 | 5630 | 557 |
| 377 | 20240408 | 135700 | 31514354460 | 5640 | 5640 | 5640 | 5640 | 844 |
| 378 | 20240408 | 135600 | 31509594300 | 5640 | 5650 | 5660 | 5640 | 4687 |
| 379 | 20240408 | 135500 | 31483124700 | 5650 | 5650 | 5660 | 5650 | 2558 |
| 380 | 20240408 | 135400 | 31468660910 | 5650 | 5650 | 5660 | 5650 | 1208 |
| 381 | 20240408 | 135300 | 31461830560 | 5650 | 5650 | 5650 | 5650 | 2585 |
| 382 | 20240408 | 135200 | 31447225310 | 5650 | 5660 | 5660 | 5650 | 2108 |
| 383 | 20240408 | 135100 | 31435301850 | 5650 | 5660 | 5660 | 5650 | 1273 |
| 384 | 20240408 | 135000 | 31428106360 | 5650 | 5630 | 5660 | 5630 | 6245 |
| 385 | 20240408 | 134900 | 31392859120 | 5630 | 5630 | 5640 | 5630 | 661 |
| 386 | 20240408 | 134800 | 31389133660 | 5630 | 5630 | 5640 | 5620 | 1305 |
| 387 | 20240408 | 134700 | 31381786240 | 5630 | 5630 | 5640 | 5630 | 482 |
| 388 | 20240408 | 134600 | 31379070540 | 5620 | 5610 | 5630 | 5610 | 3719 |
| 389 | 20240408 | 134500 | 31358157230 | 5610 | 5610 | 5620 | 5610 | 2107 |
| 390 | 20240408 | 134400 | 31346336950 | 5610 | 5620 | 5620 | 5610 | 2501 |
| 391 | 20240408 | 134300 | 31332298630 | 5620 | 5610 | 5620 | 5600 | 5399 |
| 392 | 20240408 | 134200 | 31302047070 | 5610 | 5610 | 5610 | 5600 | 4602 |
| 393 | 20240408 | 134100 | 31276238290 | 5610 | 5590 | 5620 | 5590 | 4316 |
| 394 | 20240408 | 134000 | 31252047510 | 5580 | 5560 | 5590 | 5560 | 5721 |
| 395 | 20240408 | 133900 | 31220138060 | 5560 | 5620 | 5620 | 5560 | 51745 |
| 396 | 20240408 | 133800 | 30931246710 | 5620 | 5620 | 5620 | 5610 | 1822 |
| 397 | 20240408 | 133700 | 30921021060 | 5620 | 5610 | 5620 | 5610 | 1685 |
| 398 | 20240408 | 133600 | 30911565930 | 5620 | 5620 | 5620 | 5610 | 2254 |
| 399 | 20240408 | 133500 | 30898906630 | 5620 | 5620 | 5620 | 5610 | 1756 |
| 400 | 20240408 | 133400 | 30889049030 | 5610 | 5610 | 5620 | 5610 | 2957 |
| 401 | 20240408 | 133300 | 30872459590 | 5610 | 5630 | 5630 | 5610 | 11647 |
| 402 | 20240408 | 133200 | 30807063540 | 5630 | 5620 | 5630 | 5610 | 2943 |
| 403 | 20240408 | 133100 | 30790521550 | 5630 | 5610 | 5630 | 5610 | 5913 |
| 404 | 20240408 | 133000 | 30757288810 | 5610 | 5620 | 5630 | 5610 | 14627 |
| 405 | 20240408 | 132900 | 30675114740 | 5620 | 5640 | 5640 | 5620 | 7306 |
| 406 | 20240408 | 132800 | 30633976810 | 5630 | 5630 | 5650 | 5630 | 2631 |
| 407 | 20240408 | 132700 | 30619161340 | 5640 | 5640 | 5650 | 5630 | 14492 |
| 408 | 20240408 | 132600 | 30537443320 | 5640 | 5640 | 5650 | 5640 | 3470 |
| 409 | 20240408 | 132500 | 30517871060 | 5640 | 5650 | 5650 | 5640 | 9247 |
| 410 | 20240408 | 132400 | 30465647050 | 5650 | 5660 | 5660 | 5650 | 1147 |
| 411 | 20240408 | 132300 | 30459164770 | 5660 | 5650 | 5660 | 5650 | 2891 |
| 412 | 20240408 | 132200 | 30442830380 | 5650 | 5670 | 5670 | 5650 | 5548 |
| 413 | 20240408 | 132100 | 30411436880 | 5670 | 5670 | 5670 | 5660 | 3168 |
| 414 | 20240408 | 132000 | 30393498410 | 5680 | 5660 | 5680 | 5660 | 2337 |
| 415 | 20240408 | 131900 | 30380262320 | 5660 | 5670 | 5670 | 5660 | 3684 |
| 416 | 20240408 | 131800 | 30359405750 | 5670 | 5670 | 5670 | 5660 | 1630 |
| 417 | 20240408 | 131700 | 30350174330 | 5660 | 5670 | 5670 | 5660 | 4239 |
| 418 | 20240408 | 131600 | 30326141960 | 5670 | 5680 | 5690 | 5670 | 4549 |
| 419 | 20240408 | 131500 | 30300307830 | 5690 | 5690 | 5700 | 5680 | 533 |
| 420 | 20240408 | 131400 | 30297274610 | 5700 | 5700 | 5700 | 5690 | 577 |
| 421 | 20240408 | 131300 | 30293990020 | 5690 | 5690 | 5700 | 5690 | 558 |
| 422 | 20240408 | 131200 | 30290813200 | 5690 | 5690 | 5700 | 5680 | 3686 |
| 423 | 20240408 | 131100 | 30269866960 | 5690 | 5680 | 5700 | 5680 | 182 |
| 424 | 20240408 | 131000 | 30268831430 | 5700 | 5700 | 5700 | 5680 | 2506 |
| 425 | 20240408 | 130900 | 30254576060 | 5700 | 5690 | 5700 | 5690 | 155 |
| 426 | 20240408 | 130800 | 30253693810 | 5690 | 5700 | 5700 | 5690 | 1408 |
| 427 | 20240408 | 130700 | 30245678550 | 5700 | 5700 | 5710 | 5690 | 2898 |
| 428 | 20240408 | 130600 | 30229169300 | 5700 | 5700 | 5700 | 5690 | 1245 |
| 429 | 20240408 | 130500 | 30222081350 | 5700 | 5700 | 5700 | 5690 | 1085 |
| 430 | 20240408 | 130400 | 30215901250 | 5700 | 5700 | 5710 | 5690 | 4307 |
| 431 | 20240408 | 130300 | 30191343260 | 5700 | 5690 | 5700 | 5690 | 1853 |
| 432 | 20240408 | 130200 | 30180782380 | 5690 | 5690 | 5700 | 5680 | 1246 |
| 433 | 20240408 | 130100 | 30173691260 | 5680 | 5680 | 5690 | 5670 | 1996 |
| 434 | 20240408 | 130000 | 30162342850 | 5670 | 5680 | 5680 | 5670 | 961 |
| 435 | 20240408 | 125900 | 30156885930 | 5670 | 5680 | 5680 | 5670 | 508 |
| 436 | 20240408 | 125800 | 30154004190 | 5670 | 5680 | 5680 | 5670 | 1060 |
| 437 | 20240408 | 125700 | 30147983920 | 5680 | 5680 | 5680 | 5670 | 2573 |
| 438 | 20240408 | 125600 | 30133384320 | 5670 | 5680 | 5680 | 5670 | 2105 |
| 439 | 20240408 | 125500 | 30121439050 | 5670 | 5680 | 5680 | 5670 | 1029 |
| 440 | 20240408 | 125400 | 30115597080 | 5680 | 5680 | 5680 | 5670 | 1406 |
| 441 | 20240408 | 125300 | 30107611660 | 5680 | 5670 | 5680 | 5670 | 1702 |
| 442 | 20240408 | 125200 | 30097950900 | 5670 | 5660 | 5670 | 5650 | 1241 |
| 443 | 20240408 | 125100 | 30090926470 | 5660 | 5650 | 5670 | 5650 | 361 |
| 444 | 20240408 | 125000 | 30088884960 | 5650 | 5650 | 5680 | 5650 | 486 |
| 445 | 20240408 | 124900 | 30086137220 | 5660 | 5650 | 5660 | 5650 | 1777 |
| 446 | 20240408 | 124800 | 30076086550 | 5650 | 5650 | 5660 | 5650 | 1900 |
| 447 | 20240408 | 124700 | 30065347290 | 5650 | 5650 | 5650 | 5650 | 205 |
| 448 | 20240408 | 124600 | 30064189040 | 5650 | 5650 | 5660 | 5650 | 961 |
| 449 | 20240408 | 124500 | 30058752370 | 5650 | 5650 | 5660 | 5650 | 4401 |
| 450 | 20240408 | 124400 | 30033884870 | 5660 | 5660 | 5680 | 5650 | 4210 |
| 451 | 20240408 | 124300 | 30010029100 | 5650 | 5680 | 5680 | 5650 | 11616 |
| 452 | 20240408 | 124200 | 29944244380 | 5680 | 5680 | 5680 | 5660 | 3578 |
| 453 | 20240408 | 124100 | 29923978120 | 5660 | 5680 | 5690 | 5660 | 4554 |
| 454 | 20240408 | 124000 | 29898173420 | 5680 | 5700 | 5710 | 5680 | 7207 |
| 455 | 20240408 | 123900 | 29857135350 | 5690 | 5670 | 5700 | 5660 | 9505 |
| 456 | 20240408 | 123800 | 29803139490 | 5680 | 5680 | 5700 | 5650 | 24037 |
| 457 | 20240408 | 123700 | 29666583380 | 5690 | 5640 | 5690 | 5640 | 14291 |
| 458 | 20240408 | 123600 | 29585559190 | 5670 | 5660 | 5670 | 5630 | 5845 |
| 459 | 20240408 | 123500 | 29552529540 | 5630 | 5660 | 5680 | 5630 | 29226 |
| 460 | 20240408 | 123400 | 29387541450 | 5660 | 5660 | 5690 | 5640 | 10471 |
| 461 | 20240408 | 123300 | 29328231360 | 5650 | 5650 | 5650 | 5630 | 8953 |
| 462 | 20240408 | 123200 | 29277721140 | 5640 | 5640 | 5650 | 5630 | 3462 |
| 463 | 20240408 | 123100 | 29258193730 | 5640 | 5650 | 5650 | 5640 | 1202 |
| 464 | 20240408 | 123000 | 29251411950 | 5650 | 5640 | 5650 | 5640 | 737 |
| 465 | 20240408 | 122900 | 29247250220 | 5630 | 5650 | 5650 | 5630 | 2763 |
| 466 | 20240408 | 122800 | 29231674890 | 5650 | 5630 | 5650 | 5630 | 2731 |
| 467 | 20240408 | 122700 | 29216285730 | 5640 | 5630 | 5650 | 5630 | 8635 |
| 468 | 20240408 | 122600 | 29167586020 | 5630 | 5650 | 5660 | 5630 | 14575 |
| 469 | 20240408 | 122500 | 29085294400 | 5650 | 5670 | 5680 | 5650 | 14404 |
| 470 | 20240408 | 122400 | 29003773910 | 5670 | 5670 | 5690 | 5670 | 412 |
| 471 | 20240408 | 122300 | 29001433470 | 5660 | 5660 | 5680 | 5660 | 4359 |
| 472 | 20240408 | 122200 | 28976748560 | 5660 | 5670 | 5690 | 5660 | 4909 |
| 473 | 20240408 | 122100 | 28948904900 | 5670 | 5670 | 5680 | 5670 | 2898 |
| 474 | 20240408 | 122000 | 28932454770 | 5670 | 5680 | 5690 | 5670 | 5932 |
| 475 | 20240408 | 121900 | 28898815890 | 5680 | 5680 | 5680 | 5680 | 1927 |
| 476 | 20240408 | 121800 | 28887870530 | 5680 | 5690 | 5690 | 5680 | 3942 |
| 477 | 20240408 | 121700 | 28865463850 | 5690 | 5710 | 5710 | 5680 | 27086 |
| 478 | 20240408 | 121600 | 28711222000 | 5710 | 5710 | 5710 | 5700 | 3999 |
| 479 | 20240408 | 121500 | 28688388200 | 5720 | 5710 | 5720 | 5700 | 1203 |
| 480 | 20240408 | 121400 | 28681529670 | 5700 | 5700 | 5720 | 5700 | 1644 |
| 481 | 20240408 | 121300 | 28672157060 | 5700 | 5720 | 5720 | 5700 | 7774 |
| 482 | 20240408 | 121200 | 28627812650 | 5710 | 5720 | 5720 | 5710 | 704 |
| 483 | 20240408 | 121100 | 28623789640 | 5730 | 5720 | 5730 | 5720 | 314 |
| 484 | 20240408 | 121000 | 28621991460 | 5710 | 5720 | 5720 | 5710 | 4642 |
| 485 | 20240408 | 120900 | 28595466930 | 5720 | 5710 | 5720 | 5710 | 1205 |
| 486 | 20240408 | 120800 | 28588586370 | 5710 | 5720 | 5730 | 5710 | 3668 |
| 487 | 20240408 | 120700 | 28567605540 | 5720 | 5720 | 5720 | 5710 | 2203 |
| 488 | 20240408 | 120600 | 28555024980 | 5720 | 5720 | 5720 | 5710 | 3024 |
| 489 | 20240408 | 120500 | 28537757530 | 5710 | 5730 | 5740 | 5710 | 9586 |
| 490 | 20240408 | 120400 | 28482950600 | 5730 | 5730 | 5740 | 5720 | 351 |
| 491 | 20240408 | 120300 | 28480939600 | 5720 | 5730 | 5740 | 5720 | 5473 |
| 492 | 20240408 | 120200 | 28449559430 | 5740 | 5740 | 5740 | 5720 | 376 |
| 493 | 20240408 | 120100 | 28447402070 | 5730 | 5730 | 5740 | 5720 | 343 |
| 494 | 20240408 | 120000 | 28445436720 | 5730 | 5740 | 5740 | 5710 | 4007 |
| 495 | 20240408 | 115900 | 28422514540 | 5740 | 5740 | 5740 | 5720 | 606 |
| 496 | 20240408 | 115800 | 28419040000 | 5740 | 5730 | 5740 | 5720 | 2109 |
| 497 | 20240408 | 115700 | 28406941920 | 5730 | 5720 | 5730 | 5720 | 721 |
| 498 | 20240408 | 115600 | 28402810880 | 5720 | 5720 | 5730 | 5720 | 1537 |
| 499 | 20240408 | 115500 | 28394015370 | 5720 | 5740 | 5740 | 5720 | 187 |
| 500 | 20240408 | 115400 | 28392943430 | 5740 | 5720 | 5740 | 5710 | 1246 |
| 501 | 20240408 | 115300 | 28385811270 | 5720 | 5730 | 5740 | 5710 | 3147 |
| 502 | 20240408 | 115200 | 28367800720 | 5730 | 5720 | 5740 | 5720 | 1028 |
| 503 | 20240408 | 115100 | 28361908610 | 5730 | 5730 | 5730 | 5720 | 1440 |
| 504 | 20240408 | 115000 | 28353658470 | 5730 | 5730 | 5730 | 5720 | 1565 |
| 505 | 20240408 | 114900 | 28344706290 | 5730 | 5730 | 5730 | 5720 | 256 |
| 506 | 20240408 | 114800 | 28343239600 | 5730 | 5720 | 5730 | 5710 | 650 |
| 507 | 20240408 | 114700 | 28339525480 | 5710 | 5720 | 5730 | 5710 | 3523 |
| 508 | 20240408 | 114600 | 28319380060 | 5720 | 5720 | 5720 | 5710 | 2786 |
| 509 | 20240408 | 114500 | 28303445720 | 5720 | 5750 | 5750 | 5720 | 14202 |
| 510 | 20240408 | 114400 | 28222037690 | 5750 | 5750 | 5750 | 5740 | 1724 |
| 511 | 20240408 | 114300 | 28212131190 | 5750 | 5740 | 5750 | 5730 | 4342 |
| 512 | 20240408 | 114200 | 28187242460 | 5730 | 5720 | 5740 | 5710 | 17820 |
| 513 | 20240408 | 114100 | 28085295640 | 5720 | 5720 | 5720 | 5710 | 4620 |
| 514 | 20240408 | 114000 | 28058905630 | 5720 | 5740 | 5740 | 5710 | 3726 |
| 515 | 20240408 | 113900 | 28037571030 | 5740 | 5730 | 5740 | 5720 | 3646 |
| 516 | 20240408 | 113800 | 28016698630 | 5730 | 5740 | 5740 | 5720 | 1610 |
| 517 | 20240408 | 113700 | 28007463950 | 5740 | 5730 | 5740 | 5730 | 1631 |
| 518 | 20240408 | 113600 | 27998113390 | 5740 | 5730 | 5740 | 5710 | 7309 |
| 519 | 20240408 | 113500 | 27956290040 | 5720 | 5720 | 5730 | 5720 | 2831 |
| 520 | 20240408 | 113400 | 27940082900 | 5710 | 5730 | 5730 | 5710 | 4774 |
| 521 | 20240408 | 113300 | 27912775730 | 5710 | 5730 | 5730 | 5710 | 13994 |
| 522 | 20240408 | 113200 | 27832810110 | 5730 | 5730 | 5740 | 5720 | 5450 |
| 523 | 20240408 | 113100 | 27801575650 | 5730 | 5720 | 5730 | 5710 | 11896 |
| 524 | 20240408 | 113000 | 27733551600 | 5720 | 5730 | 5730 | 5720 | 5976 |
| 525 | 20240408 | 112900 | 27699360230 | 5730 | 5730 | 5740 | 5720 | 10402 |
| 526 | 20240408 | 112800 | 27639756010 | 5730 | 5730 | 5740 | 5720 | 16979 |
| 527 | 20240408 | 112700 | 27542477540 | 5730 | 5740 | 5740 | 5730 | 4437 |
| 528 | 20240408 | 112600 | 27517028700 | 5730 | 5750 | 5760 | 5730 | 38265 |
| 529 | 20240408 | 112500 | 27297154330 | 5750 | 5770 | 5780 | 5750 | 26085 |
| 530 | 20240408 | 112400 | 27146819760 | 5770 | 5780 | 5790 | 5770 | 5672 |
| 531 | 20240408 | 112300 | 27114059660 | 5780 | 5780 | 5790 | 5780 | 5724 |
| 532 | 20240408 | 112200 | 27080973940 | 5780 | 5790 | 5800 | 5780 | 6534 |
| 533 | 20240408 | 112100 | 27043163940 | 5790 | 5800 | 5800 | 5790 | 1636 |
| 534 | 20240408 | 112000 | 27033680530 | 5800 | 5800 | 5800 | 5790 | 1464 |
| 535 | 20240408 | 111900 | 27025189790 | 5790 | 5780 | 5800 | 5780 | 6375 |
| 536 | 20240408 | 111800 | 26988330600 | 5780 | 5790 | 5800 | 5780 | 5802 |
| 537 | 20240408 | 111700 | 26954760370 | 5790 | 5800 | 5810 | 5790 | 6011 |
| 538 | 20240408 | 111600 | 26919921700 | 5800 | 5790 | 5820 | 5790 | 3805 |
| 539 | 20240408 | 111500 | 26897857320 | 5790 | 5810 | 5810 | 5790 | 15703 |
| 540 | 20240408 | 111400 | 26806802960 | 5820 | 5840 | 5850 | 5800 | 16234 |
| 541 | 20240408 | 111300 | 26712289460 | 5830 | 5810 | 5840 | 5800 | 6000 |
| 542 | 20240408 | 111200 | 26677372930 | 5800 | 5820 | 5830 | 5800 | 12140 |
| 543 | 20240408 | 111100 | 26606792320 | 5830 | 5840 | 5840 | 5810 | 8686 |
| 544 | 20240408 | 111000 | 26556197190 | 5830 | 5830 | 5850 | 5810 | 20833 |
| 545 | 20240408 | 110900 | 26434758500 | 5820 | 5820 | 5840 | 5820 | 4741 |
| 546 | 20240408 | 110800 | 26407120720 | 5820 | 5810 | 5820 | 5800 | 3225 |
| 547 | 20240408 | 110700 | 26388360210 | 5810 | 5800 | 5820 | 5800 | 2454 |
| 548 | 20240408 | 110600 | 26374106730 | 5800 | 5800 | 5810 | 5800 | 1435 |
| 549 | 20240408 | 110500 | 26365782690 | 5820 | 5800 | 5820 | 5780 | 8518 |
| 550 | 20240408 | 110400 | 26316424740 | 5800 | 5780 | 5800 | 5780 | 6933 |
| 551 | 20240408 | 110300 | 26276297330 | 5790 | 5800 | 5810 | 5790 | 5412 |
| 552 | 20240408 | 110200 | 26244934980 | 5800 | 5810 | 5810 | 5800 | 4423 |
| 553 | 20240408 | 110100 | 26219249380 | 5810 | 5820 | 5820 | 5810 | 1502 |
| 554 | 20240408 | 110000 | 26210516370 | 5820 | 5810 | 5820 | 5800 | 2738 |
| 555 | 20240408 | 105900 | 26194624070 | 5810 | 5810 | 5820 | 5800 | 2726 |
| 556 | 20240408 | 105800 | 26178787480 | 5820 | 5800 | 5820 | 5800 | 2196 |
| 557 | 20240408 | 105700 | 26166031100 | 5810 | 5810 | 5820 | 5800 | 1873 |
| 558 | 20240408 | 105600 | 26155151030 | 5810 | 5820 | 5820 | 5810 | 2023 |
| 559 | 20240408 | 105500 | 26143396060 | 5820 | 5840 | 5840 | 5800 | 5406 |
| 560 | 20240408 | 105400 | 26111979050 | 5830 | 5840 | 5840 | 5820 | 3360 |
| 561 | 20240408 | 105300 | 26092376370 | 5840 | 5820 | 5840 | 5810 | 4602 |
| 562 | 20240408 | 105200 | 26065582640 | 5810 | 5810 | 5820 | 5800 | 4188 |
| 563 | 20240408 | 105100 | 26041253240 | 5800 | 5810 | 5830 | 5780 | 18781 |
| 564 | 20240408 | 105000 | 25932346660 | 5800 | 5820 | 5830 | 5800 | 14468 |
| 565 | 20240408 | 104900 | 25848344230 | 5830 | 5830 | 5850 | 5820 | 3995 |
| 566 | 20240408 | 104800 | 25825086300 | 5830 | 5840 | 5850 | 5820 | 6448 |
| 567 | 20240408 | 104700 | 25787470760 | 5840 | 5830 | 5840 | 5830 | 1577 |
| 568 | 20240408 | 104600 | 25778264980 | 5840 | 5820 | 5840 | 5820 | 3860 |
| 569 | 20240408 | 104500 | 25755790870 | 5820 | 5830 | 5840 | 5820 | 4735 |
| 570 | 20240408 | 104400 | 25728178460 | 5830 | 5830 | 5840 | 5830 | 2965 |
| 571 | 20240408 | 104300 | 25710883510 | 5830 | 5810 | 5830 | 5810 | 9542 |
| 572 | 20240408 | 104200 | 25655399700 | 5810 | 5790 | 5820 | 5780 | 23631 |
| 573 | 20240408 | 104100 | 25518295540 | 5790 | 5850 | 5860 | 5790 | 49828 |
| 574 | 20240408 | 104000 | 25228405170 | 5840 | 5870 | 5870 | 5840 | 13658 |
| 575 | 20240408 | 103900 | 25148471600 | 5860 | 5870 | 5880 | 5860 | 3771 |
| 576 | 20240408 | 103800 | 25126341730 | 5870 | 5860 | 5880 | 5860 | 2937 |
| 577 | 20240408 | 103700 | 25109102380 | 5860 | 5860 | 5870 | 5860 | 3089 |
| 578 | 20240408 | 103600 | 25090994910 | 5860 | 5860 | 5870 | 5860 | 3102 |
| 579 | 20240408 | 103500 | 25072799460 | 5860 | 5850 | 5860 | 5850 | 2262 |
| 580 | 20240408 | 103400 | 25059552360 | 5850 | 5860 | 5860 | 5850 | 5545 |
| 581 | 20240408 | 103300 | 25027102300 | 5850 | 5860 | 5860 | 5850 | 7929 |
| 582 | 20240408 | 103200 | 24980709930 | 5860 | 5860 | 5870 | 5850 | 4943 |
| 583 | 20240408 | 103100 | 24951757460 | 5860 | 5870 | 5880 | 5840 | 16927 |
| 584 | 20240408 | 103000 | 24852614020 | 5880 | 5850 | 5880 | 5840 | 12492 |
| 585 | 20240408 | 102900 | 24779391960 | 5840 | 5890 | 5890 | 5830 | 31846 |
| 586 | 20240408 | 102800 | 24593117920 | 5870 | 5880 | 5910 | 5850 | 27160 |
| 587 | 20240408 | 102700 | 24433762210 | 5850 | 5920 | 5930 | 5850 | 58422 |
| 588 | 20240408 | 102600 | 24089345390 | 5920 | 5970 | 5980 | 5910 | 53148 |
| 589 | 20240408 | 102500 | 23774211330 | 5970 | 6000 | 6010 | 5970 | 5545 |
| 590 | 20240408 | 102400 | 23741012360 | 6010 | 6000 | 6030 | 5990 | 15449 |
| 591 | 20240408 | 102300 | 23648147880 | 6000 | 5990 | 6010 | 5980 | 4198 |
| 592 | 20240408 | 102200 | 23623003970 | 5980 | 5950 | 5990 | 5940 | 39721 |
| 593 | 20240408 | 102100 | 23386718000 | 5940 | 5960 | 5960 | 5940 | 5287 |
| 594 | 20240408 | 102000 | 23355264400 | 5950 | 5980 | 5980 | 5930 | 46257 |
| 595 | 20240408 | 101900 | 23079975000 | 5970 | 5990 | 5990 | 5970 | 6727 |
| 596 | 20240408 | 101800 | 23039780640 | 5980 | 5980 | 5990 | 5980 | 6405 |
| 597 | 20240408 | 101700 | 23001466600 | 5980 | 5990 | 5990 | 5980 | 10567 |
| 598 | 20240408 | 101600 | 22938257370 | 5980 | 5990 | 6000 | 5980 | 8267 |
| 599 | 20240408 | 101500 | 22888774120 | 5990 | 6010 | 6020 | 5980 | 4744 |
| 600 | 20240408 | 101400 | 22860364760 | 5990 | 6010 | 6030 | 5980 | 9710 |
| 601 | 20240408 | 101300 | 22802117550 | 6010 | 6020 | 6050 | 6000 | 7243 |
| 602 | 20240408 | 101200 | 22758412430 | 6020 | 6000 | 6030 | 5980 | 16841 |
| 603 | 20240408 | 101100 | 22657465940 | 6000 | 6000 | 6010 | 5990 | 6593 |
| 604 | 20240408 | 101000 | 22617935350 | 6000 | 6020 | 6040 | 6000 | 10418 |
| 605 | 20240408 | 100900 | 22555211830 | 6030 | 6010 | 6030 | 5980 | 20410 |
| 606 | 20240408 | 100800 | 22432750990 | 5990 | 6080 | 6080 | 5960 | 73487 |
| 607 | 20240408 | 100700 | 21991066600 | 6080 | 6070 | 6090 | 6070 | 2494 |
| 608 | 20240408 | 100600 | 21975924000 | 6070 | 6070 | 6080 | 6060 | 15329 |
| 609 | 20240408 | 100500 | 21882885740 | 6080 | 6080 | 6080 | 6060 | 6951 |
| 610 | 20240408 | 100400 | 21840702890 | 6070 | 6070 | 6090 | 6050 | 17881 |
| 611 | 20240408 | 100300 | 21732176990 | 6070 | 6100 | 6100 | 6060 | 8486 |
| 612 | 20240408 | 100200 | 21680647940 | 6080 | 6100 | 6150 | 6050 | 27446 |
| 613 | 20240408 | 100100 | 21513840850 | 6090 | 6100 | 6100 | 6080 | 15285 |
| 614 | 20240408 | 100000 | 21420728830 | 6080 | 6040 | 6150 | 6030 | 22702 |
| 615 | 20240408 | 095900 | 21282475230 | 6030 | 6120 | 6120 | 6020 | 44436 |
| 616 | 20240408 | 095800 | 21013054860 | 6130 | 6180 | 6190 | 6080 | 61685 |
| 617 | 20240408 | 095700 | 20634054100 | 6180 | 6150 | 6200 | 6150 | 145009 |
| 618 | 20240408 | 095600 | 19737750630 | 6170 | 6130 | 6170 | 6120 | 64364 |
| 619 | 20240408 | 095500 | 19342598330 | 6130 | 6110 | 6160 | 6090 | 61485 |
| 620 | 20240408 | 095400 | 18965125380 | 6090 | 6080 | 6130 | 6080 | 47217 |
| 621 | 20240408 | 095300 | 18676970900 | 6090 | 6060 | 6090 | 6050 | 23413 |
| 622 | 20240408 | 095200 | 18534666340 | 6060 | 6020 | 6070 | 6010 | 26089 |
| 623 | 20240408 | 095100 | 18376790750 | 6020 | 6010 | 6050 | 6010 | 13519 |
| 624 | 20240408 | 095000 | 18295297010 | 6020 | 6020 | 6040 | 6000 | 11319 |
| 625 | 20240408 | 094900 | 18227076100 | 5990 | 6010 | 6010 | 5990 | 18647 |
| 626 | 20240408 | 094800 | 18115245010 | 6010 | 5980 | 6020 | 5980 | 6048 |
| 627 | 20240408 | 094700 | 18078953250 | 5980 | 5960 | 5990 | 5960 | 8185 |
| 628 | 20240408 | 094600 | 18030061510 | 5980 | 5950 | 5980 | 5950 | 11251 |
| 629 | 20240408 | 094500 | 17962973220 | 5950 | 5950 | 5970 | 5930 | 38007 |
| 630 | 20240408 | 094400 | 17736947920 | 5940 | 5980 | 5980 | 5940 | 38696 |
| 631 | 20240408 | 094300 | 17506409480 | 5980 | 5990 | 6000 | 5970 | 15994 |
| 632 | 20240408 | 094200 | 17410722380 | 5990 | 6030 | 6040 | 5990 | 24422 |
| 633 | 20240408 | 094100 | 17263937900 | 6030 | 6010 | 6040 | 5990 | 13896 |
| 634 | 20240408 | 094000 | 17180247300 | 5990 | 6000 | 6010 | 5980 | 10067 |
| 635 | 20240408 | 093900 | 17119913510 | 6000 | 6010 | 6010 | 5970 | 30902 |
| 636 | 20240408 | 093800 | 16934875590 | 6010 | 6040 | 6050 | 6010 | 14939 |
| 637 | 20240408 | 093700 | 16844782920 | 6040 | 6000 | 6050 | 5990 | 31011 |
| 638 | 20240408 | 093600 | 16658568070 | 5990 | 6050 | 6060 | 5990 | 45035 |
| 639 | 20240408 | 093500 | 16387572660 | 6050 | 6050 | 6080 | 6040 | 18449 |
| 640 | 20240408 | 093400 | 16275766080 | 6050 | 6040 | 6070 | 6030 | 34056 |
| 641 | 20240408 | 093300 | 16069757700 | 6040 | 6090 | 6150 | 6040 | 123599 |
| 642 | 20240408 | 093200 | 15318670290 | 6090 | 6180 | 6200 | 6060 | 230103 |
| 643 | 20240408 | 093100 | 13905070120 | 6170 | 6170 | 6190 | 6140 | 109504 |
| 644 | 20240408 | 093000 | 13229355100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 645 | 20240408 | 092900 | 13229355100 | 6170 | 6120 | 6170 | 6110 | 163741 |
| 646 | 20240408 | 092800 | 12223363710 | 6110 | 6060 | 6120 | 6060 | 121191 |
| 647 | 20240408 | 092700 | 11485671350 | 6070 | 6030 | 6070 | 6020 | 53360 |
| 648 | 20240408 | 092600 | 11162768330 | 6020 | 6010 | 6030 | 6010 | 11966 |
| 649 | 20240408 | 092500 | 11090713630 | 6010 | 6020 | 6020 | 6000 | 8628 |
| 650 | 20240408 | 092400 | 11038836320 | 6020 | 6000 | 6020 | 6000 | 6481 |
| 651 | 20240408 | 092300 | 10999883450 | 6000 | 6030 | 6030 | 5990 | 15638 |
| 652 | 20240408 | 092200 | 10905909300 | 6020 | 5980 | 6030 | 5970 | 32531 |
| 653 | 20240408 | 092100 | 10710866090 | 5990 | 5970 | 5990 | 5960 | 14622 |
| 654 | 20240408 | 092000 | 10623615210 | 5980 | 5970 | 5990 | 5970 | 16286 |
| 655 | 20240408 | 091900 | 10526294390 | 5980 | 5980 | 5990 | 5970 | 24678 |
| 656 | 20240408 | 091800 | 10378840980 | 5980 | 6030 | 6030 | 5970 | 27371 |
| 657 | 20240408 | 091700 | 10214663300 | 6030 | 6000 | 6030 | 5980 | 31766 |
| 658 | 20240408 | 091600 | 10024102500 | 5990 | 6000 | 6010 | 5980 | 21047 |
| 659 | 20240408 | 091500 | 9897841080 | 6000 | 5980 | 6040 | 5970 | 50517 |
| 660 | 20240408 | 091400 | 9594238670 | 5970 | 5980 | 5980 | 5950 | 20558 |
| 661 | 20240408 | 091300 | 9471595090 | 5990 | 5960 | 5990 | 5940 | 44682 |
| 662 | 20240408 | 091200 | 9205256630 | 5960 | 6030 | 6030 | 5940 | 118125 |
| 663 | 20240408 | 091100 | 8499177390 | 6020 | 6020 | 6040 | 6010 | 30577 |
| 664 | 20240408 | 091000 | 8315002620 | 6010 | 6050 | 6080 | 6010 | 87431 |
| 665 | 20240408 | 090900 | 7786410290 | 6060 | 6130 | 6140 | 6050 | 101789 |
| 666 | 20240408 | 090800 | 7165181960 | 6130 | 6050 | 6130 | 6050 | 59394 |
| 667 | 20240408 | 090700 | 6804422720 | 6050 | 6130 | 6160 | 6050 | 157721 |
| 668 | 20240408 | 090600 | 5839617350 | 6130 | 6050 | 6160 | 6030 | 262033 |
| 669 | 20240408 | 090500 | 4240200570 | 6040 | 6000 | 6090 | 5980 | 175516 |
| 670 | 20240408 | 090400 | 3180684830 | 5980 | 5950 | 6030 | 5920 | 114833 |
| 671 | 20240408 | 090300 | 2492203800 | 5970 | 6020 | 6040 | 5950 | 146481 |
| 672 | 20240408 | 090200 | 1612796210 | 6030 | 5760 | 6040 | 5750 | 157313 |
| 673 | 20240408 | 090100 | 682687390 | 5750 | 5710 | 5790 | 5700 | 62253 |
| 674 | 20240408 | 090000 | 324658960 | 5710 | 5610 | 5710 | 5610 | 53361 |