34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 201500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 31930 |
| 3 | 20240411 | 201400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240411 | 201300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240411 | 201200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240411 | 201100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240411 | 201000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240411 | 200900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240411 | 200800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240411 | 200700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240411 | 200600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240411 | 200500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240411 | 200400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240411 | 200300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240411 | 200200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240411 | 200100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240411 | 200000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240411 | 195900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240411 | 195800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240411 | 195700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240411 | 195600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240411 | 195500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240411 | 195400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240411 | 195300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240411 | 195200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240411 | 195100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240411 | 195000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240411 | 194900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240411 | 194800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240411 | 194700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240411 | 194600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240411 | 194500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 31930 |
| 33 | 20240411 | 194400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240411 | 194300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240411 | 194200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240411 | 194100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240411 | 194000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240411 | 193900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240411 | 193800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240411 | 193700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240411 | 193600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240411 | 193500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240411 | 193400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240411 | 193300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240411 | 193200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240411 | 193100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240411 | 193000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240411 | 192900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240411 | 192800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240411 | 192700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240411 | 192600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240411 | 192500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240411 | 192400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240411 | 192300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240411 | 192200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240411 | 192100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240411 | 192000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240411 | 191900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240411 | 191800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240411 | 191700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240411 | 191600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240411 | 191500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 31930 |
| 63 | 20240411 | 191400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240411 | 191300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240411 | 191200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240411 | 191100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240411 | 191000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240411 | 190900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240411 | 190800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240411 | 190700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240411 | 190600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240411 | 190500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240411 | 190400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240411 | 190300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240411 | 190200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240411 | 190100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240411 | 190000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240411 | 185900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240411 | 185800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240411 | 185700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240411 | 185600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240411 | 185500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240411 | 185400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240411 | 185300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240411 | 185200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240411 | 185100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240411 | 185000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240411 | 184900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240411 | 184800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240411 | 184700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240411 | 184600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240411 | 184500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 31930 |
| 93 | 20240411 | 184400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240411 | 184300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240411 | 184200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240411 | 184100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240411 | 184000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240411 | 183900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240411 | 183800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240411 | 183700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240411 | 183600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240411 | 183500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240411 | 183400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240411 | 183300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240411 | 183200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240411 | 183100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240411 | 183000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240411 | 182900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240411 | 182800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240411 | 182700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240411 | 182600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240411 | 182500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240411 | 182400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240411 | 182300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240411 | 182200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240411 | 182100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240411 | 182000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240411 | 181900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240411 | 181800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240411 | 181700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240411 | 181600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240411 | 181500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 31930 |
| 123 | 20240411 | 181400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240411 | 181300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240411 | 181200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240411 | 181100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240411 | 181000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240411 | 180900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240411 | 180800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240411 | 180700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240411 | 180600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240411 | 180500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240411 | 180400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240411 | 180300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240411 | 180200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240411 | 180100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240411 | 180000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240411 | 175900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240411 | 175800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240411 | 175700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240411 | 175600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240411 | 175500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240411 | 175400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240411 | 175300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240411 | 175200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240411 | 175100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240411 | 175000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240411 | 174900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240411 | 174800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240411 | 174700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240411 | 174600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240411 | 174500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 31930 |
| 153 | 20240411 | 174400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240411 | 174300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240411 | 174200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240411 | 174100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240411 | 174000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240411 | 173900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240411 | 173800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240411 | 173700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240411 | 173600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240411 | 173500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240411 | 173400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240411 | 173300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240411 | 173200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240411 | 173100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240411 | 173000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240411 | 172900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240411 | 172800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240411 | 172700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240411 | 172600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240411 | 172500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240411 | 172400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240411 | 172300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240411 | 172200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240411 | 172100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240411 | 172000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240411 | 171900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240411 | 171800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240411 | 171700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240411 | 171600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240411 | 171500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 31930 |
| 183 | 20240411 | 171400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20240411 | 171300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240411 | 171200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240411 | 171100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240411 | 171000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240411 | 170900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240411 | 170800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240411 | 170700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240411 | 170600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240411 | 170500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240411 | 170400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240411 | 170300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240411 | 170200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240411 | 170100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240411 | 170000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240411 | 165900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240411 | 165800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240411 | 165700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240411 | 165600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20240411 | 165500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20240411 | 165400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20240411 | 165300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20240411 | 165200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20240411 | 165100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20240411 | 165000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20240411 | 164900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20240411 | 164800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20240411 | 164700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20240411 | 164600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20240411 | 164500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 31930 |
| 213 | 20240411 | 164400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20240411 | 164300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20240411 | 164200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20240411 | 164100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20240411 | 164000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20240411 | 163900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20240411 | 163800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20240411 | 163700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20240411 | 163600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20240411 | 163500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20240411 | 163400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20240411 | 163300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20240411 | 163200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20240411 | 163100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20240411 | 163000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20240411 | 162900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20240411 | 162800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20240411 | 162700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20240411 | 162600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20240411 | 162500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20240411 | 162400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20240411 | 162300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20240411 | 162200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20240411 | 162100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20240411 | 162000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20240411 | 161900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20240411 | 161800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20240411 | 161700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20240411 | 161600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20240411 | 161500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 31930 |
| 243 | 20240411 | 161400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20240411 | 161300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20240411 | 161200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20240411 | 161100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20240411 | 161000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20240411 | 160900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20240411 | 160800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20240411 | 160700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20240411 | 160600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20240411 | 160500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20240411 | 160400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20240411 | 160300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20240411 | 160200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20240411 | 160100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20240411 | 160000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20240411 | 155900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20240411 | 155800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20240411 | 155700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20240411 | 155600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20240411 | 155500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20240411 | 155400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20240411 | 155300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20240411 | 155200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20240411 | 155100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20240411 | 155000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20240411 | 154900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20240411 | 154800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20240411 | 154700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20240411 | 154600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20240411 | 154500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 31930 |
| 273 | 20240411 | 154400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20240411 | 154300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20240411 | 154200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20240411 | 154100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20240411 | 154000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20240411 | 153900 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20240411 | 153800 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20240411 | 153700 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20240411 | 153600 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20240411 | 153500 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20240411 | 153400 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20240411 | 153300 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20240411 | 153200 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20240411 | 153100 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20240411 | 153000 | 14954403020 | 5220 | 5220 | 5220 | 5220 | 31930 |
| 288 | 20240411 | 152900 | 14787728420 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20240411 | 152800 | 14787728420 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20240411 | 152700 | 14787728420 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20240411 | 152600 | 14787728420 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20240411 | 152500 | 14787728420 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20240411 | 152400 | 14787728420 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20240411 | 152300 | 14787728420 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20240411 | 152200 | 14787728420 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20240411 | 152100 | 14787728420 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20240411 | 152000 | 14787728420 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20240411 | 151900 | 14787728420 | 5220 | 5200 | 5220 | 5200 | 5310 |
| 299 | 20240411 | 151800 | 14760087110 | 5210 | 5200 | 5220 | 5180 | 11642 |
| 300 | 20240411 | 151700 | 14699561670 | 5190 | 5200 | 5210 | 5190 | 14073 |
| 301 | 20240411 | 151600 | 14626383070 | 5210 | 5210 | 5230 | 5190 | 8129 |
| 302 | 20240411 | 151500 | 14584094970 | 5210 | 5220 | 5230 | 5210 | 4720 |
| 303 | 20240411 | 151400 | 14559478900 | 5230 | 5230 | 5240 | 5220 | 2346 |
| 304 | 20240411 | 151300 | 14547218440 | 5230 | 5240 | 5240 | 5230 | 4877 |
| 305 | 20240411 | 151200 | 14521680500 | 5240 | 5230 | 5240 | 5230 | 651 |
| 306 | 20240411 | 151100 | 14518270260 | 5230 | 5240 | 5240 | 5230 | 1790 |
| 307 | 20240411 | 151000 | 14508897370 | 5220 | 5220 | 5230 | 5210 | 3861 |
| 308 | 20240411 | 150900 | 14488732390 | 5210 | 5220 | 5230 | 5210 | 10242 |
| 309 | 20240411 | 150800 | 14435276910 | 5230 | 5250 | 5250 | 5210 | 20427 |
| 310 | 20240411 | 150700 | 14328626340 | 5250 | 5250 | 5270 | 5230 | 15816 |
| 311 | 20240411 | 150600 | 14245561910 | 5250 | 5240 | 5250 | 5220 | 13299 |
| 312 | 20240411 | 150500 | 14175981920 | 5240 | 5260 | 5260 | 5230 | 4810 |
| 313 | 20240411 | 150400 | 14150746890 | 5240 | 5240 | 5260 | 5240 | 2927 |
| 314 | 20240411 | 150300 | 14135383100 | 5230 | 5250 | 5260 | 5230 | 7164 |
| 315 | 20240411 | 150200 | 14097831520 | 5260 | 5250 | 5260 | 5250 | 3050 |
| 316 | 20240411 | 150100 | 14081812110 | 5250 | 5260 | 5260 | 5250 | 1732 |
| 317 | 20240411 | 150000 | 14072718280 | 5260 | 5270 | 5270 | 5250 | 3273 |
| 318 | 20240411 | 145900 | 14055504260 | 5260 | 5270 | 5270 | 5250 | 3778 |
| 319 | 20240411 | 145800 | 14035642960 | 5270 | 5250 | 5280 | 5240 | 12872 |
| 320 | 20240411 | 145700 | 13967887290 | 5240 | 5250 | 5250 | 5230 | 3665 |
| 321 | 20240411 | 145600 | 13948685920 | 5250 | 5240 | 5250 | 5230 | 5391 |
| 322 | 20240411 | 145500 | 13920441770 | 5230 | 5230 | 5250 | 5230 | 2375 |
| 323 | 20240411 | 145400 | 13907995670 | 5230 | 5260 | 5260 | 5230 | 6403 |
| 324 | 20240411 | 145300 | 13874365220 | 5260 | 5260 | 5260 | 5250 | 3846 |
| 325 | 20240411 | 145200 | 13854140470 | 5250 | 5230 | 5260 | 5230 | 10056 |
| 326 | 20240411 | 145100 | 13801424910 | 5240 | 5250 | 5250 | 5230 | 2122 |
| 327 | 20240411 | 145000 | 13790301430 | 5250 | 5260 | 5260 | 5250 | 835 |
| 328 | 20240411 | 144900 | 13785917460 | 5250 | 5230 | 5270 | 5220 | 13907 |
| 329 | 20240411 | 144800 | 13712781850 | 5230 | 5240 | 5240 | 5210 | 4220 |
| 330 | 20240411 | 144700 | 13690762030 | 5210 | 5250 | 5250 | 5210 | 6535 |
| 331 | 20240411 | 144600 | 13656609210 | 5230 | 5240 | 5260 | 5210 | 6628 |
| 332 | 20240411 | 144500 | 13621971710 | 5260 | 5250 | 5260 | 5220 | 5369 |
| 333 | 20240411 | 144400 | 13593857880 | 5250 | 5250 | 5250 | 5230 | 5113 |
| 334 | 20240411 | 144300 | 13567045740 | 5240 | 5250 | 5260 | 5240 | 4381 |
| 335 | 20240411 | 144200 | 13544077550 | 5250 | 5260 | 5270 | 5250 | 5271 |
| 336 | 20240411 | 144100 | 13516358860 | 5250 | 5270 | 5270 | 5250 | 3968 |
| 337 | 20240411 | 144000 | 13495494890 | 5260 | 5260 | 5270 | 5260 | 2780 |
| 338 | 20240411 | 143900 | 13480861980 | 5270 | 5260 | 5270 | 5250 | 5211 |
| 339 | 20240411 | 143800 | 13453440560 | 5260 | 5230 | 5270 | 5220 | 17818 |
| 340 | 20240411 | 143700 | 13359857240 | 5230 | 5200 | 5240 | 5200 | 6192 |
| 341 | 20240411 | 143600 | 13327517210 | 5200 | 5210 | 5220 | 5190 | 10430 |
| 342 | 20240411 | 143500 | 13273256230 | 5210 | 5180 | 5220 | 5180 | 7678 |
| 343 | 20240411 | 143400 | 13233404710 | 5180 | 5230 | 5230 | 5170 | 38026 |
| 344 | 20240411 | 143300 | 13036050610 | 5220 | 5220 | 5240 | 5210 | 17153 |
| 345 | 20240411 | 143200 | 12946490830 | 5230 | 5230 | 5270 | 5220 | 7748 |
| 346 | 20240411 | 143100 | 12905918140 | 5220 | 5220 | 5240 | 5220 | 1780 |
| 347 | 20240411 | 143000 | 12896613580 | 5240 | 5270 | 5280 | 5220 | 13891 |
| 348 | 20240411 | 142900 | 12823771460 | 5260 | 5240 | 5270 | 5240 | 9044 |
| 349 | 20240411 | 142800 | 12776280120 | 5250 | 5230 | 5250 | 5220 | 4475 |
| 350 | 20240411 | 142700 | 12752874920 | 5220 | 5270 | 5270 | 5220 | 31807 |
| 351 | 20240411 | 142600 | 12586077700 | 5270 | 5280 | 5290 | 5250 | 13146 |
| 352 | 20240411 | 142500 | 12516802350 | 5280 | 5220 | 5280 | 5220 | 11493 |
| 353 | 20240411 | 142400 | 12456413820 | 5230 | 5230 | 5260 | 5190 | 50893 |
| 354 | 20240411 | 142300 | 12190840610 | 5230 | 5250 | 5260 | 5230 | 11629 |
| 355 | 20240411 | 142200 | 12129798040 | 5240 | 5270 | 5290 | 5240 | 16038 |
| 356 | 20240411 | 142100 | 12045397100 | 5270 | 5250 | 5280 | 5240 | 14198 |
| 357 | 20240411 | 142000 | 11970798950 | 5250 | 5280 | 5290 | 5250 | 12583 |
| 358 | 20240411 | 141900 | 11904476700 | 5280 | 5290 | 5310 | 5280 | 11505 |
| 359 | 20240411 | 141800 | 11843584270 | 5290 | 5290 | 5300 | 5260 | 32040 |
| 360 | 20240411 | 141700 | 11674393640 | 5290 | 5330 | 5350 | 5280 | 52033 |
| 361 | 20240411 | 141600 | 11397138040 | 5310 | 5260 | 5360 | 5250 | 37311 |
| 362 | 20240411 | 141500 | 11198494340 | 5270 | 5240 | 5270 | 5220 | 13413 |
| 363 | 20240411 | 141400 | 11128173590 | 5230 | 5240 | 5260 | 5220 | 22775 |
| 364 | 20240411 | 141300 | 11008889530 | 5240 | 5290 | 5300 | 5240 | 22509 |
| 365 | 20240411 | 141200 | 10890226220 | 5290 | 5270 | 5310 | 5270 | 12203 |
| 366 | 20240411 | 141100 | 10825662870 | 5280 | 5260 | 5290 | 5210 | 37713 |
| 367 | 20240411 | 141000 | 10627927330 | 5250 | 5280 | 5290 | 5220 | 63894 |
| 368 | 20240411 | 140900 | 10292386070 | 5280 | 5390 | 5400 | 5260 | 88638 |
| 369 | 20240411 | 140800 | 9819025910 | 5380 | 5370 | 5440 | 5350 | 137497 |
| 370 | 20240411 | 140700 | 9076974780 | 5360 | 5290 | 5380 | 5250 | 95872 |
| 371 | 20240411 | 140600 | 8566191760 | 5300 | 5330 | 5380 | 5280 | 122976 |
| 372 | 20240411 | 140500 | 7909889700 | 5330 | 5350 | 5350 | 5300 | 134613 |
| 373 | 20240411 | 140400 | 7192191690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 374 | 20240411 | 140300 | 7192191690 | 5300 | 5290 | 5300 | 5280 | 33215 |
| 375 | 20240411 | 140200 | 7016256280 | 5280 | 5180 | 5300 | 5160 | 137608 |
| 376 | 20240411 | 140100 | 6294623330 | 5180 | 5180 | 5190 | 5150 | 57356 |
| 377 | 20240411 | 140000 | 5997699050 | 5170 | 5110 | 5190 | 5100 | 69905 |
| 378 | 20240411 | 135900 | 5637280350 | 5110 | 5090 | 5120 | 5080 | 3002 |
| 379 | 20240411 | 135800 | 5621945400 | 5090 | 5060 | 5110 | 5060 | 32515 |
| 380 | 20240411 | 135700 | 5456413840 | 5060 | 5060 | 5070 | 5060 | 478 |
| 381 | 20240411 | 135600 | 5453994940 | 5060 | 5070 | 5070 | 5060 | 1586 |
| 382 | 20240411 | 135500 | 5445955750 | 5070 | 5060 | 5070 | 5060 | 529 |
| 383 | 20240411 | 135400 | 5443279000 | 5060 | 5070 | 5070 | 5060 | 2625 |
| 384 | 20240411 | 135300 | 5429971800 | 5070 | 5060 | 5070 | 5050 | 1607 |
| 385 | 20240411 | 135200 | 5421838500 | 5040 | 5050 | 5050 | 5040 | 145 |
| 386 | 20240411 | 135100 | 5421106890 | 5040 | 5050 | 5050 | 5040 | 1150 |
| 387 | 20240411 | 135000 | 5415300180 | 5040 | 5040 | 5040 | 5040 | 3 |
| 388 | 20240411 | 134900 | 5415285060 | 5040 | 5040 | 5050 | 5030 | 737 |
| 389 | 20240411 | 134800 | 5411569830 | 5040 | 5040 | 5040 | 5030 | 1135 |
| 390 | 20240411 | 134700 | 5405853780 | 5030 | 5040 | 5040 | 5030 | 335 |
| 391 | 20240411 | 134600 | 5404166730 | 5040 | 5040 | 5040 | 5030 | 3123 |
| 392 | 20240411 | 134500 | 5388430210 | 5040 | 5060 | 5060 | 5040 | 2767 |
| 393 | 20240411 | 134400 | 5374444960 | 5060 | 5060 | 5070 | 5060 | 18 |
| 394 | 20240411 | 134300 | 5374353870 | 5060 | 5060 | 5060 | 5050 | 889 |
| 395 | 20240411 | 134200 | 5369856020 | 5070 | 5050 | 5070 | 5050 | 481 |
| 396 | 20240411 | 134100 | 5367426910 | 5050 | 5070 | 5070 | 5050 | 2562 |
| 397 | 20240411 | 134000 | 5354464330 | 5060 | 5060 | 5070 | 5050 | 4449 |
| 398 | 20240411 | 133900 | 5331932150 | 5060 | 5060 | 5060 | 5050 | 3344 |
| 399 | 20240411 | 133800 | 5315013180 | 5060 | 5060 | 5060 | 5050 | 3162 |
| 400 | 20240411 | 133700 | 5299014920 | 5060 | 5050 | 5060 | 5040 | 549 |
| 401 | 20240411 | 133600 | 5296242710 | 5040 | 5040 | 5050 | 5040 | 318 |
| 402 | 20240411 | 133500 | 5294636990 | 5040 | 5050 | 5050 | 5040 | 1440 |
| 403 | 20240411 | 133400 | 5287379360 | 5040 | 5050 | 5050 | 5040 | 1058 |
| 404 | 20240411 | 133300 | 5282039790 | 5050 | 5040 | 5050 | 5040 | 202 |
| 405 | 20240411 | 133200 | 5281021670 | 5040 | 5060 | 5060 | 5040 | 3008 |
| 406 | 20240411 | 133100 | 5265851030 | 5060 | 5050 | 5060 | 5050 | 246 |
| 407 | 20240411 | 133000 | 5264608660 | 5050 | 5050 | 5060 | 5050 | 1919 |
| 408 | 20240411 | 132900 | 5254916580 | 5060 | 5060 | 5060 | 5050 | 378 |
| 409 | 20240411 | 132800 | 5253004530 | 5040 | 5050 | 5050 | 5040 | 1400 |
| 410 | 20240411 | 132700 | 5245938160 | 5050 | 5060 | 5060 | 5050 | 856 |
| 411 | 20240411 | 132600 | 5241607230 | 5050 | 5040 | 5050 | 5040 | 432 |
| 412 | 20240411 | 132500 | 5239426650 | 5040 | 5060 | 5060 | 5040 | 227 |
| 413 | 20240411 | 132400 | 5238280350 | 5060 | 5040 | 5060 | 5040 | 233 |
| 414 | 20240411 | 132300 | 5237105870 | 5040 | 5050 | 5050 | 5040 | 1546 |
| 415 | 20240411 | 132200 | 5229299030 | 5040 | 5040 | 5040 | 5040 | 0 |
| 416 | 20240411 | 132100 | 5229299030 | 5040 | 5050 | 5050 | 5040 | 191 |
| 417 | 20240411 | 132000 | 5228336340 | 5050 | 5050 | 5050 | 5050 | 40 |
| 418 | 20240411 | 131900 | 5228134340 | 5040 | 5050 | 5050 | 5040 | 594 |
| 419 | 20240411 | 131800 | 5225139180 | 5040 | 5040 | 5040 | 5040 | 1 |
| 420 | 20240411 | 131700 | 5225134140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 421 | 20240411 | 131600 | 5225134140 | 5030 | 5040 | 5040 | 5030 | 2119 |
| 422 | 20240411 | 131500 | 5214470670 | 5040 | 5060 | 5060 | 5040 | 71 |
| 423 | 20240411 | 131400 | 5214112610 | 5040 | 5050 | 5050 | 5040 | 159 |
| 424 | 20240411 | 131300 | 5213311230 | 5040 | 5040 | 5040 | 5040 | 186 |
| 425 | 20240411 | 131200 | 5212373790 | 5040 | 5040 | 5040 | 5030 | 1637 |
| 426 | 20240411 | 131100 | 5204131980 | 5040 | 5050 | 5050 | 5040 | 998 |
| 427 | 20240411 | 131000 | 5199100560 | 5040 | 5040 | 5050 | 5040 | 637 |
| 428 | 20240411 | 130900 | 5195889240 | 5030 | 5030 | 5030 | 5030 | 0 |
| 429 | 20240411 | 130800 | 5195889240 | 5030 | 5030 | 5050 | 5030 | 1852 |
| 430 | 20240411 | 130700 | 5186572840 | 5030 | 5040 | 5040 | 5030 | 2085 |
| 431 | 20240411 | 130600 | 5176066210 | 5040 | 5040 | 5040 | 5040 | 657 |
| 432 | 20240411 | 130500 | 5172754930 | 5040 | 5040 | 5040 | 5030 | 657 |
| 433 | 20240411 | 130400 | 5169443960 | 5070 | 5070 | 5070 | 5030 | 715 |
| 434 | 20240411 | 130300 | 5165839780 | 5050 | 5060 | 5060 | 5050 | 252 |
| 435 | 20240411 | 130200 | 5164564880 | 5050 | 5060 | 5060 | 5040 | 2362 |
| 436 | 20240411 | 130100 | 5152647600 | 5060 | 5070 | 5080 | 5060 | 875 |
| 437 | 20240411 | 130000 | 5148214050 | 5070 | 5070 | 5070 | 5060 | 1687 |
| 438 | 20240411 | 125900 | 5139668780 | 5080 | 5080 | 5080 | 5070 | 1196 |
| 439 | 20240411 | 125800 | 5133593380 | 5080 | 5090 | 5090 | 5070 | 4043 |
| 440 | 20240411 | 125700 | 5113036250 | 5090 | 5060 | 5090 | 5060 | 5629 |
| 441 | 20240411 | 125600 | 5084458370 | 5060 | 5050 | 5070 | 5040 | 5476 |
| 442 | 20240411 | 125500 | 5056762840 | 5050 | 5050 | 5050 | 5030 | 124 |
| 443 | 20240411 | 125400 | 5056136860 | 5030 | 5030 | 5050 | 5030 | 71 |
| 444 | 20240411 | 125300 | 5055778940 | 5030 | 5040 | 5040 | 5030 | 795 |
| 445 | 20240411 | 125200 | 5051778580 | 5040 | 5040 | 5040 | 5030 | 243 |
| 446 | 20240411 | 125100 | 5050553970 | 5030 | 5040 | 5040 | 5030 | 528 |
| 447 | 20240411 | 125000 | 5047893130 | 5040 | 5040 | 5040 | 5030 | 529 |
| 448 | 20240411 | 124900 | 5045227250 | 5040 | 5040 | 5040 | 5040 | 31 |
| 449 | 20240411 | 124800 | 5045071010 | 5040 | 5040 | 5040 | 5030 | 591 |
| 450 | 20240411 | 124700 | 5042092660 | 5040 | 5030 | 5040 | 5030 | 498 |
| 451 | 20240411 | 124600 | 5039587550 | 5030 | 5030 | 5030 | 5030 | 81 |
| 452 | 20240411 | 124500 | 5039180120 | 5030 | 5030 | 5040 | 5030 | 2024 |
| 453 | 20240411 | 124400 | 5028998400 | 5030 | 5040 | 5040 | 5030 | 748 |
| 454 | 20240411 | 124300 | 5025228870 | 5040 | 5040 | 5040 | 5030 | 69 |
| 455 | 20240411 | 124200 | 5024881260 | 5030 | 5030 | 5030 | 5030 | 131 |
| 456 | 20240411 | 124100 | 5024222330 | 5040 | 5030 | 5040 | 5030 | 41 |
| 457 | 20240411 | 124000 | 5024015700 | 5030 | 5030 | 5030 | 5030 | 162 |
| 458 | 20240411 | 123900 | 5023200840 | 5030 | 5030 | 5030 | 5030 | 0 |
| 459 | 20240411 | 123800 | 5023200840 | 5030 | 5030 | 5030 | 5030 | 34 |
| 460 | 20240411 | 123700 | 5023029820 | 5030 | 5040 | 5040 | 5030 | 1048 |
| 461 | 20240411 | 123600 | 5017748430 | 5040 | 5040 | 5040 | 5030 | 36 |
| 462 | 20240411 | 123500 | 5017567320 | 5030 | 5040 | 5040 | 5030 | 786 |
| 463 | 20240411 | 123400 | 5013612330 | 5040 | 5030 | 5040 | 5030 | 617 |
| 464 | 20240411 | 123300 | 5010504490 | 5030 | 5030 | 5030 | 5030 | 925 |
| 465 | 20240411 | 123200 | 5005851740 | 5020 | 5020 | 5020 | 5020 | 0 |
| 466 | 20240411 | 123100 | 5005851740 | 5020 | 5020 | 5020 | 5020 | 241 |
| 467 | 20240411 | 123000 | 5004641920 | 5020 | 5030 | 5030 | 5020 | 271 |
| 468 | 20240411 | 122900 | 5003281340 | 5030 | 5030 | 5030 | 5030 | 56 |
| 469 | 20240411 | 122800 | 5002999660 | 5030 | 5030 | 5030 | 5020 | 307 |
| 470 | 20240411 | 122700 | 5001455590 | 5030 | 5030 | 5030 | 5020 | 867 |
| 471 | 20240411 | 122600 | 4997103000 | 5020 | 5020 | 5020 | 5020 | 71 |
| 472 | 20240411 | 122500 | 4996746580 | 5020 | 5010 | 5030 | 5010 | 319 |
| 473 | 20240411 | 122400 | 4995145690 | 5010 | 5020 | 5020 | 5010 | 231 |
| 474 | 20240411 | 122300 | 4993986240 | 5020 | 5020 | 5020 | 5020 | 91 |
| 475 | 20240411 | 122200 | 4993529420 | 5020 | 5020 | 5020 | 5010 | 486 |
| 476 | 20240411 | 122100 | 4991094520 | 5010 | 5010 | 5010 | 5010 | 1135 |
| 477 | 20240411 | 122000 | 4985408170 | 5010 | 5010 | 5010 | 5010 | 534 |
| 478 | 20240411 | 121900 | 4982732830 | 5010 | 5010 | 5010 | 5010 | 150 |
| 479 | 20240411 | 121800 | 4981981330 | 5010 | 5010 | 5010 | 5010 | 1368 |
| 480 | 20240411 | 121700 | 4975127650 | 5010 | 5020 | 5020 | 5010 | 385 |
| 481 | 20240411 | 121600 | 4973196570 | 5030 | 5030 | 5030 | 5030 | 5 |
| 482 | 20240411 | 121500 | 4973171420 | 5040 | 5040 | 5040 | 5040 | 3 |
| 483 | 20240411 | 121400 | 4973156300 | 5040 | 5010 | 5040 | 5010 | 318 |
| 484 | 20240411 | 121300 | 4971563090 | 5010 | 5010 | 5010 | 5010 | 455 |
| 485 | 20240411 | 121200 | 4969283540 | 5010 | 5040 | 5040 | 5010 | 675 |
| 486 | 20240411 | 121100 | 4965896590 | 5040 | 5020 | 5050 | 5020 | 5060 |
| 487 | 20240411 | 121000 | 4940346950 | 5020 | 5020 | 5020 | 5020 | 22 |
| 488 | 20240411 | 120900 | 4940236510 | 5020 | 5020 | 5020 | 5020 | 7 |
| 489 | 20240411 | 120800 | 4940201370 | 5020 | 5020 | 5020 | 5020 | 260 |
| 490 | 20240411 | 120700 | 4938896170 | 5020 | 5030 | 5030 | 5020 | 526 |
| 491 | 20240411 | 120600 | 4936250920 | 5040 | 5040 | 5040 | 5030 | 516 |
| 492 | 20240411 | 120500 | 4933655030 | 5030 | 5040 | 5040 | 5030 | 354 |
| 493 | 20240411 | 120400 | 4931871050 | 5040 | 5030 | 5040 | 5030 | 268 |
| 494 | 20240411 | 120300 | 4930520430 | 5030 | 5030 | 5030 | 5030 | 429 |
| 495 | 20240411 | 120200 | 4928362560 | 5030 | 5030 | 5030 | 5030 | 131 |
| 496 | 20240411 | 120100 | 4927703630 | 5030 | 5030 | 5030 | 5030 | 235 |
| 497 | 20240411 | 120000 | 4926521580 | 5010 | 5030 | 5030 | 5010 | 2549 |
| 498 | 20240411 | 115900 | 4913740790 | 5030 | 5020 | 5030 | 5020 | 144 |
| 499 | 20240411 | 115800 | 4913016480 | 5030 | 5030 | 5030 | 5030 | 12 |
| 500 | 20240411 | 115700 | 4912956120 | 5020 | 5040 | 5040 | 5020 | 5116 |
| 501 | 20240411 | 115600 | 4887222680 | 5030 | 5040 | 5040 | 5030 | 1053 |
| 502 | 20240411 | 115500 | 4881917990 | 5030 | 5030 | 5030 | 5030 | 20 |
| 503 | 20240411 | 115400 | 4881817390 | 5030 | 5040 | 5040 | 5030 | 969 |
| 504 | 20240411 | 115300 | 4876934440 | 5030 | 5030 | 5030 | 5030 | 199 |
| 505 | 20240411 | 115200 | 4875933470 | 5030 | 5040 | 5040 | 5030 | 420 |
| 506 | 20240411 | 115100 | 4873816870 | 5030 | 5010 | 5030 | 5000 | 5046 |
| 507 | 20240411 | 115000 | 4848532670 | 5010 | 5010 | 5010 | 5000 | 2332 |
| 508 | 20240411 | 114900 | 4836850230 | 5010 | 5020 | 5020 | 5010 | 1714 |
| 509 | 20240411 | 114800 | 4828246530 | 5030 | 5030 | 5030 | 5030 | 1071 |
| 510 | 20240411 | 114700 | 4822859400 | 5030 | 5030 | 5030 | 5030 | 100 |
| 511 | 20240411 | 114600 | 4822356400 | 5040 | 5030 | 5040 | 5030 | 427 |
| 512 | 20240411 | 114500 | 4820208580 | 5040 | 5040 | 5040 | 5030 | 153 |
| 513 | 20240411 | 114400 | 4819438780 | 5040 | 5040 | 5040 | 5040 | 50 |
| 514 | 20240411 | 114300 | 4819186780 | 5030 | 5040 | 5040 | 5030 | 264 |
| 515 | 20240411 | 114200 | 4817856410 | 5030 | 5030 | 5030 | 5030 | 436 |
| 516 | 20240411 | 114100 | 4815663330 | 5030 | 5040 | 5040 | 5020 | 634 |
| 517 | 20240411 | 114000 | 4812469980 | 5040 | 5020 | 5040 | 5020 | 371 |
| 518 | 20240411 | 113900 | 4810602330 | 5020 | 5020 | 5020 | 5020 | 91 |
| 519 | 20240411 | 113800 | 4810145510 | 5020 | 5020 | 5020 | 5010 | 5805 |
| 520 | 20240411 | 113700 | 4781055520 | 5030 | 5030 | 5030 | 5020 | 231 |
| 521 | 20240411 | 113600 | 4779894390 | 5020 | 5010 | 5020 | 5010 | 748 |
| 522 | 20240411 | 113500 | 4776145390 | 5010 | 5020 | 5030 | 5010 | 3510 |
| 523 | 20240411 | 113400 | 4758557810 | 5020 | 5030 | 5030 | 5020 | 640 |
| 524 | 20240411 | 113300 | 4755340740 | 5030 | 5030 | 5030 | 5010 | 2596 |
| 525 | 20240411 | 113200 | 4742308730 | 5020 | 5020 | 5020 | 5020 | 432 |
| 526 | 20240411 | 113100 | 4740140090 | 5020 | 5020 | 5020 | 5020 | 339 |
| 527 | 20240411 | 113000 | 4738438310 | 5020 | 5030 | 5040 | 5020 | 2559 |
| 528 | 20240411 | 112900 | 4725591810 | 5030 | 5030 | 5030 | 5020 | 2356 |
| 529 | 20240411 | 112800 | 4713745720 | 5030 | 5040 | 5040 | 5020 | 2206 |
| 530 | 20240411 | 112700 | 4702652350 | 5050 | 5050 | 5050 | 5050 | 35 |
| 531 | 20240411 | 112600 | 4702475600 | 5050 | 5040 | 5050 | 5030 | 1182 |
| 532 | 20240411 | 112500 | 4696522210 | 5050 | 5050 | 5050 | 5040 | 924 |
| 533 | 20240411 | 112400 | 4691859300 | 5040 | 5040 | 5050 | 5040 | 252 |
| 534 | 20240411 | 112300 | 4690587220 | 5040 | 5040 | 5060 | 5040 | 963 |
| 535 | 20240411 | 112200 | 4685730510 | 5050 | 5050 | 5050 | 5040 | 701 |
| 536 | 20240411 | 112100 | 4682191920 | 5040 | 5050 | 5050 | 5040 | 4121 |
| 537 | 20240411 | 112000 | 4661406910 | 5050 | 5060 | 5070 | 5050 | 2399 |
| 538 | 20240411 | 111900 | 4649259000 | 5050 | 5050 | 5060 | 5050 | 784 |
| 539 | 20240411 | 111800 | 4645299000 | 5050 | 5040 | 5060 | 5040 | 881 |
| 540 | 20240411 | 111700 | 4640846410 | 5040 | 5040 | 5050 | 5040 | 3110 |
| 541 | 20240411 | 111600 | 4625144050 | 5040 | 5070 | 5070 | 5040 | 2208 |
| 542 | 20240411 | 111500 | 4613964100 | 5070 | 5060 | 5070 | 5050 | 4644 |
| 543 | 20240411 | 111400 | 4590467480 | 5050 | 5060 | 5060 | 5050 | 622 |
| 544 | 20240411 | 111300 | 4587324460 | 5040 | 5050 | 5070 | 5040 | 6071 |
| 545 | 20240411 | 111200 | 4556657170 | 5040 | 5040 | 5050 | 5040 | 204 |
| 546 | 20240411 | 111100 | 4555628600 | 5040 | 5040 | 5050 | 5020 | 1175 |
| 547 | 20240411 | 111000 | 4549706590 | 5020 | 5040 | 5050 | 5020 | 1339 |
| 548 | 20240411 | 110900 | 4542963430 | 5040 | 5020 | 5040 | 5010 | 2938 |
| 549 | 20240411 | 110800 | 4528208400 | 5010 | 5020 | 5020 | 5010 | 91 |
| 550 | 20240411 | 110700 | 4527752010 | 5010 | 5010 | 5030 | 5010 | 1463 |
| 551 | 20240411 | 110600 | 4520421980 | 5010 | 5030 | 5030 | 5010 | 3328 |
| 552 | 20240411 | 110500 | 4503723080 | 5030 | 5020 | 5030 | 5010 | 3505 |
| 553 | 20240411 | 110400 | 4486120790 | 5020 | 5020 | 5030 | 5010 | 2668 |
| 554 | 20240411 | 110300 | 4472720570 | 5030 | 5010 | 5040 | 5010 | 1304 |
| 555 | 20240411 | 110200 | 4466177940 | 5040 | 5030 | 5040 | 5010 | 6528 |
| 556 | 20240411 | 110100 | 4433415370 | 5030 | 5040 | 5050 | 5030 | 1278 |
| 557 | 20240411 | 110000 | 4426974460 | 5050 | 5030 | 5050 | 5030 | 2185 |
| 558 | 20240411 | 105900 | 4415979210 | 5030 | 5040 | 5060 | 5030 | 1694 |
| 559 | 20240411 | 105800 | 4407447420 | 5040 | 5050 | 5060 | 5040 | 4850 |
| 560 | 20240411 | 105700 | 4382933870 | 5050 | 5050 | 5060 | 5050 | 258 |
| 561 | 20240411 | 105600 | 4381630320 | 5050 | 5080 | 5080 | 5050 | 2197 |
| 562 | 20240411 | 105500 | 4370496120 | 5070 | 5100 | 5100 | 5070 | 6978 |
| 563 | 20240411 | 105400 | 4335021910 | 5090 | 5040 | 5100 | 5030 | 6026 |
| 564 | 20240411 | 105300 | 4304443750 | 5020 | 5020 | 5040 | 5010 | 6141 |
| 565 | 20240411 | 105200 | 4273560810 | 5020 | 5020 | 5020 | 5000 | 2209 |
| 566 | 20240411 | 105100 | 4262488040 | 5010 | 5020 | 5020 | 5000 | 11097 |
| 567 | 20240411 | 105000 | 4206867810 | 5020 | 5040 | 5050 | 5020 | 8559 |
| 568 | 20240411 | 104900 | 4163771520 | 5040 | 5070 | 5080 | 5040 | 18605 |
| 569 | 20240411 | 104800 | 4069683230 | 5070 | 5070 | 5080 | 5060 | 3980 |
| 570 | 20240411 | 104700 | 4049507950 | 5070 | 5070 | 5080 | 5060 | 3341 |
| 571 | 20240411 | 104600 | 4032561310 | 5070 | 5070 | 5090 | 5060 | 7686 |
| 572 | 20240411 | 104500 | 3993555080 | 5070 | 5070 | 5070 | 5050 | 9815 |
| 573 | 20240411 | 104400 | 3943853210 | 5070 | 5090 | 5090 | 5060 | 13739 |
| 574 | 20240411 | 104300 | 3874219990 | 5090 | 5060 | 5100 | 5060 | 20367 |
| 575 | 20240411 | 104200 | 3770994130 | 5070 | 5110 | 5120 | 5060 | 47317 |
| 576 | 20240411 | 104100 | 3530172390 | 5110 | 4970 | 5130 | 4970 | 96346 |
| 577 | 20240411 | 104000 | 3040741270 | 4970 | 5040 | 5040 | 4900 | 49192 |
| 578 | 20240411 | 103900 | 2796711865 | 5040 | 4875 | 5050 | 4870 | 51865 |
| 579 | 20240411 | 103800 | 2539408160 | 4865 | 4870 | 4870 | 4865 | 977 |
| 580 | 20240411 | 103700 | 2534650415 | 4865 | 4865 | 4870 | 4865 | 186 |
| 581 | 20240411 | 103600 | 2533745310 | 4860 | 4860 | 4865 | 4860 | 1532 |
| 582 | 20240411 | 103500 | 2526294370 | 4860 | 4860 | 4865 | 4850 | 451 |
| 583 | 20240411 | 103400 | 2524101000 | 4850 | 4840 | 4855 | 4840 | 4429 |
| 584 | 20240411 | 103300 | 2502632595 | 4835 | 4840 | 4840 | 4835 | 1145 |
| 585 | 20240411 | 103200 | 2497091020 | 4830 | 4845 | 4845 | 4830 | 1036 |
| 586 | 20240411 | 103100 | 2492078120 | 4845 | 4830 | 4850 | 4830 | 398 |
| 587 | 20240411 | 103000 | 2490149285 | 4830 | 4835 | 4845 | 4825 | 5297 |
| 588 | 20240411 | 102900 | 2464544980 | 4835 | 4840 | 4840 | 4835 | 60 |
| 589 | 20240411 | 102800 | 2464254680 | 4840 | 4825 | 4840 | 4825 | 4228 |
| 590 | 20240411 | 102700 | 2443836240 | 4825 | 4820 | 4825 | 4820 | 810 |
| 591 | 20240411 | 102600 | 2439932030 | 4820 | 4825 | 4825 | 4820 | 850 |
| 592 | 20240411 | 102500 | 2435831020 | 4825 | 4825 | 4825 | 4820 | 3787 |
| 593 | 20240411 | 102400 | 2417574130 | 4820 | 4825 | 4825 | 4820 | 543 |
| 594 | 20240411 | 102300 | 2414954325 | 4820 | 4830 | 4830 | 4820 | 97 |
| 595 | 20240411 | 102200 | 2414486540 | 4820 | 4820 | 4825 | 4820 | 4505 |
| 596 | 20240411 | 102100 | 2392772400 | 4820 | 4825 | 4830 | 4820 | 6099 |
| 597 | 20240411 | 102000 | 2363364835 | 4825 | 4830 | 4835 | 4825 | 3539 |
| 598 | 20240411 | 101900 | 2346272160 | 4830 | 4825 | 4830 | 4825 | 3672 |
| 599 | 20240411 | 101800 | 2328537775 | 4825 | 4835 | 4835 | 4825 | 425 |
| 600 | 20240411 | 101700 | 2326485125 | 4825 | 4835 | 4835 | 4825 | 2655 |
| 601 | 20240411 | 101600 | 2313672325 | 4835 | 4830 | 4835 | 4825 | 255 |
| 602 | 20240411 | 101500 | 2312441185 | 4825 | 4845 | 4845 | 4825 | 1514 |
| 603 | 20240411 | 101400 | 2305130215 | 4845 | 4840 | 4845 | 4840 | 325 |
| 604 | 20240411 | 101300 | 2303555735 | 4850 | 4830 | 4850 | 4825 | 487 |
| 605 | 20240411 | 101200 | 2301203840 | 4825 | 4860 | 4860 | 4825 | 6297 |
| 606 | 20240411 | 101100 | 2270768515 | 4860 | 4855 | 4860 | 4840 | 1963 |
| 607 | 20240411 | 101000 | 2261242965 | 4840 | 4855 | 4855 | 4835 | 1842 |
| 608 | 20240411 | 100900 | 2252327790 | 4835 | 4835 | 4850 | 4830 | 9119 |
| 609 | 20240411 | 100800 | 2208178500 | 4835 | 4845 | 4845 | 4820 | 360 |
| 610 | 20240411 | 100700 | 2206437275 | 4825 | 4830 | 4830 | 4820 | 2265 |
| 611 | 20240411 | 100600 | 2195505415 | 4830 | 4830 | 4840 | 4815 | 17594 |
| 612 | 20240411 | 100500 | 2110455420 | 4830 | 4835 | 4835 | 4830 | 460 |
| 613 | 20240411 | 100400 | 2108232980 | 4835 | 4835 | 4835 | 4830 | 133 |
| 614 | 20240411 | 100300 | 2107590085 | 4830 | 4830 | 4835 | 4825 | 754 |
| 615 | 20240411 | 100200 | 2103949715 | 4830 | 4835 | 4840 | 4830 | 5086 |
| 616 | 20240411 | 100100 | 2079371655 | 4835 | 4835 | 4835 | 4835 | 1090 |
| 617 | 20240411 | 100000 | 2074101505 | 4835 | 4840 | 4845 | 4835 | 3839 |
| 618 | 20240411 | 095900 | 2055524355 | 4845 | 4845 | 4845 | 4840 | 4142 |
| 619 | 20240411 | 095800 | 2035471615 | 4840 | 4850 | 4850 | 4840 | 2319 |
| 620 | 20240411 | 095700 | 2024236715 | 4850 | 4855 | 4860 | 4845 | 1089 |
| 621 | 20240411 | 095600 | 2018953570 | 4855 | 4855 | 4865 | 4855 | 547 |
| 622 | 20240411 | 095500 | 2016294285 | 4855 | 4850 | 4855 | 4845 | 645 |
| 623 | 20240411 | 095400 | 2013165630 | 4850 | 4845 | 4850 | 4845 | 1354 |
| 624 | 20240411 | 095300 | 2006599050 | 4850 | 4850 | 4850 | 4845 | 672 |
| 625 | 20240411 | 095200 | 2003340095 | 4845 | 4845 | 4850 | 4845 | 869 |
| 626 | 20240411 | 095100 | 1999129105 | 4845 | 4850 | 4855 | 4845 | 547 |
| 627 | 20240411 | 095000 | 1996476215 | 4850 | 4845 | 4850 | 4845 | 431 |
| 628 | 20240411 | 094900 | 1994386485 | 4850 | 4850 | 4850 | 4845 | 2070 |
| 629 | 20240411 | 094800 | 1984349540 | 4845 | 4840 | 4850 | 4830 | 1027 |
| 630 | 20240411 | 094700 | 1979381935 | 4840 | 4835 | 4840 | 4830 | 1225 |
| 631 | 20240411 | 094600 | 1973460585 | 4835 | 4840 | 4840 | 4830 | 1308 |
| 632 | 20240411 | 094500 | 1967137960 | 4840 | 4855 | 4865 | 4840 | 38747 |
| 633 | 20240411 | 094400 | 1779187795 | 4855 | 4855 | 4860 | 4855 | 1774 |
| 634 | 20240411 | 094300 | 1770572425 | 4855 | 4855 | 4865 | 4855 | 1705 |
| 635 | 20240411 | 094200 | 1762290375 | 4855 | 4860 | 4860 | 4855 | 2609 |
| 636 | 20240411 | 094100 | 1749623425 | 4855 | 4860 | 4865 | 4855 | 218 |
| 637 | 20240411 | 094000 | 1748563830 | 4860 | 4860 | 4860 | 4855 | 4232 |
| 638 | 20240411 | 093900 | 1728012945 | 4860 | 4880 | 4880 | 4860 | 7057 |
| 639 | 20240411 | 093800 | 1693628930 | 4880 | 4885 | 4890 | 4880 | 411 |
| 640 | 20240411 | 093700 | 1691622405 | 4890 | 4895 | 4895 | 4880 | 5599 |
| 641 | 20240411 | 093600 | 1664238135 | 4895 | 4895 | 4905 | 4895 | 4486 |
| 642 | 20240411 | 093500 | 1642265980 | 4895 | 4905 | 4910 | 4895 | 5996 |
| 643 | 20240411 | 093400 | 1612881415 | 4905 | 4900 | 4910 | 4900 | 2835 |
| 644 | 20240411 | 093300 | 1598982545 | 4900 | 4900 | 4910 | 4895 | 7006 |
| 645 | 20240411 | 093200 | 1564643990 | 4895 | 4880 | 4900 | 4875 | 6247 |
| 646 | 20240411 | 093100 | 1534121940 | 4885 | 4875 | 4890 | 4875 | 1589 |
| 647 | 20240411 | 093000 | 1526358390 | 4875 | 4875 | 4880 | 4855 | 8900 |
| 648 | 20240411 | 092900 | 1483064185 | 4875 | 4875 | 4880 | 4865 | 1858 |
| 649 | 20240411 | 092800 | 1474001580 | 4875 | 4870 | 4875 | 4860 | 2088 |
| 650 | 20240411 | 092700 | 1463842135 | 4870 | 4870 | 4870 | 4855 | 6004 |
| 651 | 20240411 | 092600 | 1434632230 | 4865 | 4870 | 4870 | 4845 | 3077 |
| 652 | 20240411 | 092500 | 1419693365 | 4865 | 4825 | 4865 | 4825 | 18406 |
| 653 | 20240411 | 092400 | 1330410435 | 4825 | 4825 | 4830 | 4805 | 8960 |
| 654 | 20240411 | 092300 | 1287269275 | 4830 | 4825 | 4835 | 4820 | 3669 |
| 655 | 20240411 | 092200 | 1269564730 | 4825 | 4840 | 4840 | 4825 | 3742 |
| 656 | 20240411 | 092100 | 1251484095 | 4840 | 4825 | 4840 | 4820 | 267 |
| 657 | 20240411 | 092000 | 1250194555 | 4820 | 4820 | 4830 | 4820 | 1197 |
| 658 | 20240411 | 091900 | 1244415525 | 4810 | 4805 | 4815 | 4800 | 3570 |
| 659 | 20240411 | 091800 | 1227250525 | 4800 | 4815 | 4815 | 4800 | 18511 |
| 660 | 20240411 | 091700 | 1138278320 | 4815 | 4815 | 4825 | 4815 | 7930 |
| 661 | 20240411 | 091600 | 1100089570 | 4815 | 4810 | 4825 | 4810 | 5392 |
| 662 | 20240411 | 091500 | 1074124070 | 4805 | 4845 | 4845 | 4805 | 7507 |
| 663 | 20240411 | 091400 | 1037981740 | 4845 | 4805 | 4855 | 4805 | 8112 |
| 664 | 20240411 | 091300 | 998875860 | 4810 | 4835 | 4855 | 4805 | 17287 |
| 665 | 20240411 | 091200 | 915619250 | 4835 | 4835 | 4860 | 4830 | 9359 |
| 666 | 20240411 | 091100 | 870331275 | 4835 | 4870 | 4870 | 4830 | 10261 |
| 667 | 20240411 | 091000 | 820582060 | 4870 | 4900 | 4900 | 4855 | 7571 |
| 668 | 20240411 | 090900 | 783680175 | 4910 | 4905 | 4930 | 4865 | 28304 |
| 669 | 20240411 | 090800 | 645158095 | 4905 | 4915 | 4925 | 4880 | 16739 |
| 670 | 20240411 | 090700 | 562999000 | 4920 | 4830 | 4920 | 4825 | 27025 |
| 671 | 20240411 | 090600 | 432031480 | 4835 | 4830 | 4840 | 4825 | 5225 |
| 672 | 20240411 | 090500 | 406788955 | 4845 | 4865 | 4865 | 4825 | 10760 |
| 673 | 20240411 | 090400 | 354819775 | 4865 | 4870 | 4870 | 4830 | 7187 |
| 674 | 20240411 | 090300 | 320015430 | 4850 | 4905 | 4910 | 4850 | 5753 |
| 675 | 20240411 | 090200 | 292002460 | 4895 | 4840 | 4900 | 4815 | 20537 |
| 676 | 20240411 | 090100 | 192368560 | 4840 | 4900 | 4910 | 4830 | 4821 |
| 677 | 20240411 | 090000 | 168978075 | 4900 | 4820 | 4925 | 4815 | 35019 |