33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 201500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 11478 |
| 3 | 20240412 | 201400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240412 | 201300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240412 | 201200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240412 | 201100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240412 | 201000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240412 | 200900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240412 | 200800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240412 | 200700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240412 | 200600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240412 | 200500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240412 | 200400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240412 | 200300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240412 | 200200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240412 | 200100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240412 | 200000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240412 | 195900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240412 | 195800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240412 | 195700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240412 | 195600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240412 | 195500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240412 | 195400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240412 | 195300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240412 | 195200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240412 | 195100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240412 | 195000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240412 | 194900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240412 | 194800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240412 | 194700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240412 | 194600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240412 | 194500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 11478 |
| 33 | 20240412 | 194400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240412 | 194300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240412 | 194200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240412 | 194100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240412 | 194000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240412 | 193900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240412 | 193800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240412 | 193700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240412 | 193600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240412 | 193500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240412 | 193400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240412 | 193300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240412 | 193200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240412 | 193100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240412 | 193000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240412 | 192900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240412 | 192800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240412 | 192700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240412 | 192600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240412 | 192500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240412 | 192400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240412 | 192300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240412 | 192200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240412 | 192100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240412 | 192000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240412 | 191900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240412 | 191800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240412 | 191700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240412 | 191600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240412 | 191500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 11478 |
| 63 | 20240412 | 191400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240412 | 191300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240412 | 191200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240412 | 191100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240412 | 191000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240412 | 190900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240412 | 190800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240412 | 190700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240412 | 190600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240412 | 190500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240412 | 190400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240412 | 190300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240412 | 190200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240412 | 190100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240412 | 190000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240412 | 185900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240412 | 185800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240412 | 185700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240412 | 185600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240412 | 185500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240412 | 185400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240412 | 185300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240412 | 185200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240412 | 185100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240412 | 185000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240412 | 184900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240412 | 184800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240412 | 184700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240412 | 184600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240412 | 184500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 11478 |
| 93 | 20240412 | 184400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240412 | 184300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240412 | 184200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240412 | 184100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240412 | 184000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240412 | 183900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240412 | 183800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240412 | 183700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240412 | 183600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240412 | 183500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240412 | 183400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240412 | 183300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240412 | 183200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240412 | 183100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240412 | 183000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240412 | 182900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240412 | 182800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240412 | 182700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240412 | 182600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240412 | 182500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240412 | 182400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240412 | 182300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240412 | 182200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240412 | 182100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240412 | 182000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240412 | 181900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240412 | 181800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240412 | 181700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240412 | 181600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240412 | 181500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 11478 |
| 123 | 20240412 | 181400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240412 | 181300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240412 | 181200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240412 | 181100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240412 | 181000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240412 | 180900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240412 | 180800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240412 | 180700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240412 | 180600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240412 | 180500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240412 | 180400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240412 | 180300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240412 | 180200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240412 | 180100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240412 | 180000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240412 | 175900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240412 | 175800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240412 | 175700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240412 | 175600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240412 | 175500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240412 | 175400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240412 | 175300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240412 | 175200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240412 | 175100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240412 | 175000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240412 | 174900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240412 | 174800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240412 | 174700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240412 | 174600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240412 | 174500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 11478 |
| 153 | 20240412 | 174400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240412 | 174300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240412 | 174200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240412 | 174100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240412 | 174000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240412 | 173900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240412 | 173800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240412 | 173700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240412 | 173600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240412 | 173500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240412 | 173400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240412 | 173300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240412 | 173200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240412 | 173100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240412 | 173000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240412 | 172900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240412 | 172800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240412 | 172700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240412 | 172600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240412 | 172500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240412 | 172400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240412 | 172300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240412 | 172200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240412 | 172100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240412 | 172000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240412 | 171900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240412 | 171800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240412 | 171700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240412 | 171600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240412 | 171500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 11478 |
| 183 | 20240412 | 171400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240412 | 171300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240412 | 171200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240412 | 171100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240412 | 171000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240412 | 170900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240412 | 170800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240412 | 170700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240412 | 170600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240412 | 170500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240412 | 170400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240412 | 170300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240412 | 170200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240412 | 170100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240412 | 170000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240412 | 165900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240412 | 165800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240412 | 165700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240412 | 165600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240412 | 165500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240412 | 165400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240412 | 165300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240412 | 165200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240412 | 165100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240412 | 165000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240412 | 164900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240412 | 164800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240412 | 164700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240412 | 164600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240412 | 164500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 11478 |
| 213 | 20240412 | 164400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240412 | 164300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240412 | 164200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240412 | 164100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240412 | 164000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240412 | 163900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240412 | 163800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240412 | 163700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240412 | 163600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240412 | 163500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240412 | 163400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240412 | 163300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240412 | 163200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240412 | 163100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240412 | 163000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240412 | 162900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240412 | 162800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240412 | 162700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240412 | 162600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240412 | 162500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240412 | 162400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240412 | 162300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240412 | 162200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240412 | 162100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240412 | 162000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240412 | 161900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240412 | 161800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240412 | 161700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240412 | 161600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240412 | 161500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 11478 |
| 243 | 20240412 | 161400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240412 | 161300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240412 | 161200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240412 | 161100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240412 | 161000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240412 | 160900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240412 | 160800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240412 | 160700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240412 | 160600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240412 | 160500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240412 | 160400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240412 | 160300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240412 | 160200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240412 | 160100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240412 | 160000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240412 | 155900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240412 | 155800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240412 | 155700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20240412 | 155600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240412 | 155500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240412 | 155400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20240412 | 155300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240412 | 155200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240412 | 155100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240412 | 155000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240412 | 154900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20240412 | 154800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20240412 | 154700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20240412 | 154600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20240412 | 154500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 11478 |
| 273 | 20240412 | 154400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20240412 | 154300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20240412 | 154200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20240412 | 154100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20240412 | 154000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20240412 | 153900 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20240412 | 153800 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20240412 | 153700 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20240412 | 153600 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20240412 | 153500 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20240412 | 153400 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20240412 | 153300 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20240412 | 153200 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20240412 | 153100 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20240412 | 153000 | 5058082760 | 5150 | 5150 | 5150 | 5150 | 11478 |
| 288 | 20240412 | 152900 | 4998971060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20240412 | 152800 | 4998971060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20240412 | 152700 | 4998971060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20240412 | 152600 | 4998971060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20240412 | 152500 | 4998971060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20240412 | 152400 | 4998971060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20240412 | 152300 | 4998971060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20240412 | 152200 | 4998971060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20240412 | 152100 | 4998971060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20240412 | 152000 | 4998971060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20240412 | 151900 | 4998971060 | 5130 | 5140 | 5140 | 5130 | 1224 |
| 299 | 20240412 | 151800 | 4992684230 | 5130 | 5130 | 5140 | 5120 | 921 |
| 300 | 20240412 | 151700 | 4987956130 | 5140 | 5130 | 5140 | 5120 | 3539 |
| 301 | 20240412 | 151600 | 4969802080 | 5120 | 5120 | 5140 | 5110 | 1621 |
| 302 | 20240412 | 151500 | 4961477430 | 5120 | 5130 | 5130 | 5110 | 5301 |
| 303 | 20240412 | 151400 | 4934315290 | 5120 | 5130 | 5130 | 5120 | 4280 |
| 304 | 20240412 | 151300 | 4912385020 | 5130 | 5130 | 5130 | 5120 | 719 |
| 305 | 20240412 | 151200 | 4908697400 | 5130 | 5120 | 5130 | 5120 | 2627 |
| 306 | 20240412 | 151100 | 4895233000 | 5120 | 5110 | 5120 | 5110 | 1749 |
| 307 | 20240412 | 151000 | 4886285830 | 5110 | 5120 | 5120 | 5110 | 1849 |
| 308 | 20240412 | 150900 | 4876834340 | 5110 | 5120 | 5120 | 5110 | 2917 |
| 309 | 20240412 | 150800 | 4861899390 | 5120 | 5130 | 5130 | 5120 | 903 |
| 310 | 20240412 | 150700 | 4857274150 | 5120 | 5120 | 5120 | 5110 | 1229 |
| 311 | 20240412 | 150600 | 4850987920 | 5110 | 5120 | 5120 | 5110 | 716 |
| 312 | 20240412 | 150500 | 4847326940 | 5110 | 5120 | 5120 | 5110 | 1657 |
| 313 | 20240412 | 150400 | 4838853910 | 5110 | 5110 | 5110 | 5110 | 2087 |
| 314 | 20240412 | 150300 | 4828189340 | 5110 | 5120 | 5120 | 5110 | 2104 |
| 315 | 20240412 | 150200 | 4817424960 | 5120 | 5120 | 5120 | 5120 | 208 |
| 316 | 20240412 | 150100 | 4816360000 | 5120 | 5130 | 5130 | 5120 | 2871 |
| 317 | 20240412 | 150000 | 4801651420 | 5120 | 5110 | 5130 | 5110 | 406 |
| 318 | 20240412 | 145900 | 4799572630 | 5110 | 5120 | 5120 | 5110 | 3611 |
| 319 | 20240412 | 145800 | 4781116180 | 5130 | 5110 | 5130 | 5110 | 1485 |
| 320 | 20240412 | 145700 | 4773521260 | 5120 | 5120 | 5120 | 5110 | 3335 |
| 321 | 20240412 | 145600 | 4756467650 | 5120 | 5110 | 5130 | 5110 | 1135 |
| 322 | 20240412 | 145500 | 4750663660 | 5110 | 5120 | 5120 | 5110 | 16861 |
| 323 | 20240412 | 145400 | 4664394210 | 5120 | 5130 | 5130 | 5120 | 1370 |
| 324 | 20240412 | 145300 | 4657366500 | 5130 | 5130 | 5130 | 5130 | 6424 |
| 325 | 20240412 | 145200 | 4624411380 | 5130 | 5140 | 5140 | 5130 | 1231 |
| 326 | 20240412 | 145100 | 4618091050 | 5140 | 5140 | 5140 | 5130 | 473 |
| 327 | 20240412 | 145000 | 4615661050 | 5130 | 5140 | 5140 | 5130 | 849 |
| 328 | 20240412 | 144900 | 4611299600 | 5130 | 5150 | 5150 | 5130 | 3377 |
| 329 | 20240412 | 144800 | 4593967490 | 5140 | 5140 | 5150 | 5140 | 3700 |
| 330 | 20240412 | 144700 | 4574949210 | 5140 | 5150 | 5150 | 5140 | 2333 |
| 331 | 20240412 | 144600 | 4562936180 | 5150 | 5150 | 5150 | 5150 | 65 |
| 332 | 20240412 | 144500 | 4562601430 | 5150 | 5160 | 5160 | 5150 | 524 |
| 333 | 20240412 | 144400 | 4559898190 | 5150 | 5150 | 5150 | 5150 | 635 |
| 334 | 20240412 | 144300 | 4556627940 | 5150 | 5160 | 5160 | 5150 | 1246 |
| 335 | 20240412 | 144200 | 4550207840 | 5150 | 5150 | 5150 | 5150 | 317 |
| 336 | 20240412 | 144100 | 4548575290 | 5150 | 5150 | 5150 | 5150 | 43 |
| 337 | 20240412 | 144000 | 4548353840 | 5150 | 5160 | 5160 | 5150 | 973 |
| 338 | 20240412 | 143900 | 4543337200 | 5150 | 5170 | 5170 | 5150 | 4522 |
| 339 | 20240412 | 143800 | 4519985650 | 5170 | 5170 | 5170 | 5170 | 880 |
| 340 | 20240412 | 143700 | 4515436050 | 5170 | 5160 | 5170 | 5160 | 162 |
| 341 | 20240412 | 143600 | 4514599630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 342 | 20240412 | 143500 | 4514599630 | 5160 | 5180 | 5180 | 5160 | 290 |
| 343 | 20240412 | 143400 | 4513099580 | 5180 | 5180 | 5180 | 5160 | 301 |
| 344 | 20240412 | 143300 | 4511542480 | 5160 | 5160 | 5170 | 5160 | 474 |
| 345 | 20240412 | 143200 | 4509093640 | 5160 | 5170 | 5170 | 5160 | 1009 |
| 346 | 20240412 | 143100 | 4503877480 | 5170 | 5170 | 5170 | 5170 | 111 |
| 347 | 20240412 | 143000 | 4503303610 | 5170 | 5170 | 5180 | 5160 | 3313 |
| 348 | 20240412 | 142900 | 4486152080 | 5180 | 5160 | 5180 | 5160 | 1175 |
| 349 | 20240412 | 142800 | 4480081680 | 5160 | 5150 | 5170 | 5150 | 511 |
| 350 | 20240412 | 142700 | 4477444560 | 5150 | 5170 | 5180 | 5150 | 1968 |
| 351 | 20240412 | 142600 | 4467297420 | 5160 | 5170 | 5170 | 5160 | 213 |
| 352 | 20240412 | 142500 | 4466197340 | 5170 | 5180 | 5180 | 5170 | 34 |
| 353 | 20240412 | 142400 | 4466021420 | 5180 | 5160 | 5180 | 5160 | 2 |
| 354 | 20240412 | 142300 | 4466011080 | 5150 | 5150 | 5150 | 5150 | 178 |
| 355 | 20240412 | 142200 | 4465094380 | 5150 | 5170 | 5170 | 5150 | 2566 |
| 356 | 20240412 | 142100 | 4451872110 | 5160 | 5160 | 5160 | 5160 | 258 |
| 357 | 20240412 | 142000 | 4450540830 | 5160 | 5170 | 5170 | 5160 | 662 |
| 358 | 20240412 | 141900 | 4447119910 | 5160 | 5190 | 5190 | 5160 | 1304 |
| 359 | 20240412 | 141800 | 4440365500 | 5180 | 5160 | 5190 | 5150 | 1538 |
| 360 | 20240412 | 141700 | 4432417420 | 5180 | 5140 | 5180 | 5140 | 184 |
| 361 | 20240412 | 141600 | 4431465410 | 5140 | 5160 | 5160 | 5140 | 513 |
| 362 | 20240412 | 141500 | 4428819650 | 5170 | 5140 | 5170 | 5140 | 335 |
| 363 | 20240412 | 141400 | 4427091050 | 5130 | 5150 | 5150 | 5130 | 526 |
| 364 | 20240412 | 141300 | 4424388620 | 5140 | 5140 | 5160 | 5130 | 2332 |
| 365 | 20240412 | 141200 | 4412405690 | 5140 | 5160 | 5160 | 5140 | 1518 |
| 366 | 20240412 | 141100 | 4404600640 | 5140 | 5140 | 5150 | 5140 | 1811 |
| 367 | 20240412 | 141000 | 4395291900 | 5140 | 5150 | 5150 | 5140 | 356 |
| 368 | 20240412 | 140900 | 4393460110 | 5140 | 5140 | 5150 | 5140 | 621 |
| 369 | 20240412 | 140800 | 4390268100 | 5140 | 5160 | 5160 | 5140 | 3704 |
| 370 | 20240412 | 140700 | 4371222860 | 5160 | 5150 | 5160 | 5140 | 240 |
| 371 | 20240412 | 140600 | 4369988390 | 5140 | 5150 | 5160 | 5140 | 2280 |
| 372 | 20240412 | 140500 | 4358251190 | 5140 | 5140 | 5140 | 5140 | 601 |
| 373 | 20240412 | 140400 | 4355162050 | 5140 | 5150 | 5160 | 5140 | 3286 |
| 374 | 20240412 | 140300 | 4338239440 | 5150 | 5160 | 5160 | 5150 | 1911 |
| 375 | 20240412 | 140200 | 4328390070 | 5160 | 5180 | 5180 | 5160 | 214 |
| 376 | 20240412 | 140100 | 4327285810 | 5160 | 5180 | 5180 | 5160 | 1578 |
| 377 | 20240412 | 140000 | 4319128840 | 5170 | 5170 | 5170 | 5170 | 646 |
| 378 | 20240412 | 135900 | 4315789020 | 5170 | 5170 | 5170 | 5150 | 2776 |
| 379 | 20240412 | 135800 | 4301490120 | 5170 | 5160 | 5170 | 5160 | 22 |
| 380 | 20240412 | 135700 | 4301376500 | 5170 | 5170 | 5170 | 5170 | 5 |
| 381 | 20240412 | 135600 | 4301350650 | 5150 | 5160 | 5160 | 5150 | 5875 |
| 382 | 20240412 | 135500 | 4271079350 | 5150 | 5160 | 5160 | 5150 | 866 |
| 383 | 20240412 | 135400 | 4266610810 | 5160 | 5160 | 5160 | 5160 | 1811 |
| 384 | 20240412 | 135300 | 4257266050 | 5160 | 5160 | 5170 | 5160 | 477 |
| 385 | 20240412 | 135200 | 4254804330 | 5160 | 5160 | 5160 | 5160 | 245 |
| 386 | 20240412 | 135100 | 4253540130 | 5160 | 5160 | 5160 | 5160 | 105 |
| 387 | 20240412 | 135000 | 4252998330 | 5160 | 5160 | 5160 | 5160 | 418 |
| 388 | 20240412 | 134900 | 4250841450 | 5160 | 5160 | 5170 | 5160 | 169 |
| 389 | 20240412 | 134800 | 4249968000 | 5180 | 5180 | 5180 | 5180 | 48 |
| 390 | 20240412 | 134700 | 4249719360 | 5150 | 5160 | 5160 | 5150 | 1026 |
| 391 | 20240412 | 134600 | 4244425700 | 5160 | 5170 | 5170 | 5160 | 473 |
| 392 | 20240412 | 134500 | 4241980610 | 5170 | 5170 | 5170 | 5170 | 49 |
| 393 | 20240412 | 134400 | 4241727280 | 5180 | 5160 | 5180 | 5160 | 4901 |
| 394 | 20240412 | 134300 | 4216432260 | 5160 | 5170 | 5170 | 5160 | 2730 |
| 395 | 20240412 | 134200 | 4202334520 | 5170 | 5170 | 5170 | 5170 | 1052 |
| 396 | 20240412 | 134100 | 4196895680 | 5170 | 5180 | 5180 | 5170 | 1595 |
| 397 | 20240412 | 134000 | 4188640280 | 5180 | 5180 | 5180 | 5180 | 3 |
| 398 | 20240412 | 133900 | 4188624740 | 5180 | 5180 | 5180 | 5180 | 12 |
| 399 | 20240412 | 133800 | 4188562580 | 5180 | 5180 | 5180 | 5180 | 1015 |
| 400 | 20240412 | 133700 | 4183304880 | 5180 | 5180 | 5180 | 5170 | 146 |
| 401 | 20240412 | 133600 | 4182548650 | 5170 | 5180 | 5180 | 5170 | 283 |
| 402 | 20240412 | 133500 | 4181082990 | 5180 | 5180 | 5180 | 5170 | 57 |
| 403 | 20240412 | 133400 | 4180787780 | 5170 | 5170 | 5170 | 5170 | 23 |
| 404 | 20240412 | 133300 | 4180668870 | 5170 | 5180 | 5180 | 5170 | 548 |
| 405 | 20240412 | 133200 | 4177832410 | 5180 | 5180 | 5190 | 5180 | 1628 |
| 406 | 20240412 | 133100 | 4169394370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 407 | 20240412 | 133000 | 4169394370 | 5180 | 5180 | 5190 | 5180 | 298 |
| 408 | 20240412 | 132900 | 4167848730 | 5190 | 5180 | 5190 | 5180 | 29 |
| 409 | 20240412 | 132800 | 4167698440 | 5180 | 5190 | 5190 | 5180 | 94 |
| 410 | 20240412 | 132700 | 4167211240 | 5190 | 5190 | 5190 | 5170 | 271 |
| 411 | 20240412 | 132600 | 4165806830 | 5190 | 5190 | 5190 | 5190 | 1 |
| 412 | 20240412 | 132500 | 4165801640 | 5170 | 5170 | 5170 | 5170 | 3 |
| 413 | 20240412 | 132400 | 4165786130 | 5170 | 5170 | 5170 | 5170 | 770 |
| 414 | 20240412 | 132300 | 4161805230 | 5170 | 5180 | 5180 | 5170 | 214 |
| 415 | 20240412 | 132200 | 4160696830 | 5170 | 5180 | 5180 | 5160 | 542 |
| 416 | 20240412 | 132100 | 4157894820 | 5190 | 5160 | 5190 | 5160 | 572 |
| 417 | 20240412 | 132000 | 4154938020 | 5160 | 5180 | 5180 | 5160 | 621 |
| 418 | 20240412 | 131900 | 4151728150 | 5180 | 5200 | 5200 | 5180 | 381 |
| 419 | 20240412 | 131800 | 4149749570 | 5200 | 5170 | 5200 | 5160 | 3618 |
| 420 | 20240412 | 131700 | 4131021280 | 5170 | 5170 | 5170 | 5160 | 2074 |
| 421 | 20240412 | 131600 | 4120299700 | 5170 | 5170 | 5170 | 5170 | 643 |
| 422 | 20240412 | 131500 | 4116975390 | 5170 | 5170 | 5170 | 5170 | 143 |
| 423 | 20240412 | 131400 | 4116236080 | 5180 | 5170 | 5180 | 5170 | 320 |
| 424 | 20240412 | 131300 | 4114579600 | 5180 | 5180 | 5180 | 5170 | 312 |
| 425 | 20240412 | 131200 | 4112963580 | 5180 | 5180 | 5180 | 5180 | 113 |
| 426 | 20240412 | 131100 | 4112378240 | 5190 | 5180 | 5190 | 5160 | 6694 |
| 427 | 20240412 | 131000 | 4077758890 | 5170 | 5180 | 5180 | 5170 | 3242 |
| 428 | 20240412 | 130900 | 4060966030 | 5180 | 5180 | 5180 | 5180 | 118 |
| 429 | 20240412 | 130800 | 4060354790 | 5180 | 5180 | 5190 | 5180 | 1672 |
| 430 | 20240412 | 130700 | 4051688790 | 5180 | 5180 | 5180 | 5180 | 23 |
| 431 | 20240412 | 130600 | 4051569650 | 5170 | 5180 | 5180 | 5170 | 252 |
| 432 | 20240412 | 130500 | 4050264480 | 5160 | 5170 | 5190 | 5160 | 290 |
| 433 | 20240412 | 130400 | 4048763800 | 5160 | 5160 | 5170 | 5160 | 76 |
| 434 | 20240412 | 130300 | 4048371140 | 5160 | 5160 | 5160 | 5160 | 12 |
| 435 | 20240412 | 130200 | 4048309220 | 5160 | 5180 | 5180 | 5160 | 3579 |
| 436 | 20240412 | 130100 | 4029827620 | 5180 | 5170 | 5180 | 5170 | 1189 |
| 437 | 20240412 | 130000 | 4023668700 | 5180 | 5160 | 5180 | 5160 | 1736 |
| 438 | 20240412 | 125900 | 4014709330 | 5160 | 5160 | 5160 | 5160 | 1063 |
| 439 | 20240412 | 125800 | 4009224250 | 5160 | 5170 | 5170 | 5160 | 2374 |
| 440 | 20240412 | 125700 | 3996969650 | 5150 | 5160 | 5160 | 5150 | 211 |
| 441 | 20240412 | 125600 | 3995881000 | 5150 | 5170 | 5170 | 5150 | 867 |
| 442 | 20240412 | 125500 | 3991410450 | 5150 | 5150 | 5160 | 5150 | 64 |
| 443 | 20240412 | 125400 | 3991080270 | 5140 | 5130 | 5150 | 5130 | 1096 |
| 444 | 20240412 | 125300 | 3985445900 | 5130 | 5140 | 5140 | 5130 | 155 |
| 445 | 20240412 | 125200 | 3984649750 | 5120 | 5130 | 5140 | 5120 | 533 |
| 446 | 20240412 | 125100 | 3981912470 | 5120 | 5120 | 5130 | 5120 | 447 |
| 447 | 20240412 | 125000 | 3979619930 | 5120 | 5130 | 5140 | 5120 | 16187 |
| 448 | 20240412 | 124900 | 3896713950 | 5130 | 5160 | 5160 | 5130 | 6196 |
| 449 | 20240412 | 124800 | 3864838670 | 5160 | 5160 | 5160 | 5160 | 229 |
| 450 | 20240412 | 124700 | 3863657030 | 5160 | 5180 | 5180 | 5160 | 4489 |
| 451 | 20240412 | 124600 | 3840476530 | 5180 | 5180 | 5180 | 5180 | 12 |
| 452 | 20240412 | 124500 | 3840414370 | 5170 | 5170 | 5170 | 5170 | 59 |
| 453 | 20240412 | 124400 | 3840109340 | 5160 | 5190 | 5190 | 5160 | 2212 |
| 454 | 20240412 | 124300 | 3828689420 | 5190 | 5170 | 5190 | 5160 | 82 |
| 455 | 20240412 | 124200 | 3828264820 | 5170 | 5170 | 5170 | 5160 | 1230 |
| 456 | 20240412 | 124100 | 3821916610 | 5170 | 5170 | 5170 | 5160 | 189 |
| 457 | 20240412 | 124000 | 3820939570 | 5210 | 5160 | 5210 | 5150 | 3917 |
| 458 | 20240412 | 123900 | 3800627670 | 5160 | 5190 | 5190 | 5150 | 5626 |
| 459 | 20240412 | 123800 | 3771578860 | 5190 | 5190 | 5190 | 5190 | 55 |
| 460 | 20240412 | 123700 | 3771293410 | 5190 | 5190 | 5200 | 5190 | 990 |
| 461 | 20240412 | 123600 | 3766154840 | 5190 | 5200 | 5210 | 5190 | 1297 |
| 462 | 20240412 | 123500 | 3759421250 | 5210 | 5200 | 5210 | 5200 | 35 |
| 463 | 20240412 | 123400 | 3759238960 | 5210 | 5200 | 5210 | 5190 | 194 |
| 464 | 20240412 | 123300 | 3758229190 | 5210 | 5210 | 5210 | 5210 | 7 |
| 465 | 20240412 | 123200 | 3758192720 | 5210 | 5210 | 5210 | 5200 | 511 |
| 466 | 20240412 | 123100 | 3755533190 | 5210 | 5210 | 5210 | 5190 | 1488 |
| 467 | 20240412 | 123000 | 3747792430 | 5220 | 5200 | 5220 | 5200 | 359 |
| 468 | 20240412 | 122900 | 3745923600 | 5210 | 5210 | 5210 | 5200 | 7 |
| 469 | 20240412 | 122800 | 3745887180 | 5200 | 5190 | 5200 | 5190 | 1720 |
| 470 | 20240412 | 122700 | 3736943190 | 5190 | 5210 | 5210 | 5190 | 1580 |
| 471 | 20240412 | 122600 | 3728721390 | 5210 | 5200 | 5220 | 5200 | 3947 |
| 472 | 20240412 | 122500 | 3708193630 | 5200 | 5180 | 5200 | 5180 | 1707 |
| 473 | 20240412 | 122400 | 3699317830 | 5180 | 5180 | 5200 | 5180 | 504 |
| 474 | 20240412 | 122300 | 3696706110 | 5180 | 5180 | 5180 | 5180 | 1071 |
| 475 | 20240412 | 122200 | 3691158330 | 5210 | 5210 | 5210 | 5210 | 436 |
| 476 | 20240412 | 122100 | 3688886770 | 5180 | 5210 | 5210 | 5180 | 319 |
| 477 | 20240412 | 122000 | 3687230870 | 5200 | 5190 | 5210 | 5190 | 116 |
| 478 | 20240412 | 121900 | 3686627780 | 5190 | 5190 | 5190 | 5180 | 374 |
| 479 | 20240412 | 121800 | 3684686910 | 5190 | 5190 | 5190 | 5180 | 1676 |
| 480 | 20240412 | 121700 | 3676002220 | 5180 | 5200 | 5200 | 5180 | 1754 |
| 481 | 20240412 | 121600 | 3666887820 | 5190 | 5180 | 5200 | 5180 | 1106 |
| 482 | 20240412 | 121500 | 3661138990 | 5190 | 5180 | 5200 | 5170 | 522 |
| 483 | 20240412 | 121400 | 3658432740 | 5170 | 5180 | 5180 | 5160 | 539 |
| 484 | 20240412 | 121300 | 3655641130 | 5170 | 5170 | 5180 | 5170 | 1160 |
| 485 | 20240412 | 121200 | 3649633120 | 5180 | 5180 | 5180 | 5180 | 205 |
| 486 | 20240412 | 121100 | 3648571220 | 5150 | 5160 | 5160 | 5150 | 52 |
| 487 | 20240412 | 121000 | 3648302920 | 5150 | 5170 | 5170 | 5150 | 2241 |
| 488 | 20240412 | 120900 | 3636749680 | 5160 | 5160 | 5170 | 5150 | 1656 |
| 489 | 20240412 | 120800 | 3628206550 | 5150 | 5130 | 5160 | 5130 | 689 |
| 490 | 20240412 | 120700 | 3624652740 | 5130 | 5130 | 5130 | 5120 | 4221 |
| 491 | 20240412 | 120600 | 3603040660 | 5120 | 5140 | 5160 | 5120 | 4153 |
| 492 | 20240412 | 120500 | 3581722790 | 5130 | 5150 | 5160 | 5130 | 1613 |
| 493 | 20240412 | 120400 | 3573432430 | 5140 | 5120 | 5150 | 5120 | 1307 |
| 494 | 20240412 | 120300 | 3566728320 | 5120 | 5140 | 5140 | 5120 | 2101 |
| 495 | 20240412 | 120200 | 3555966720 | 5120 | 5140 | 5140 | 5120 | 2714 |
| 496 | 20240412 | 120100 | 3542034010 | 5140 | 5140 | 5140 | 5130 | 534 |
| 497 | 20240412 | 120000 | 3539289820 | 5140 | 5150 | 5150 | 5130 | 4790 |
| 498 | 20240412 | 115900 | 3514662980 | 5160 | 5160 | 5160 | 5150 | 715 |
| 499 | 20240412 | 115800 | 3510980500 | 5150 | 5160 | 5160 | 5150 | 987 |
| 500 | 20240412 | 115700 | 3505896800 | 5160 | 5150 | 5160 | 5150 | 372 |
| 501 | 20240412 | 115600 | 3503977380 | 5150 | 5160 | 5160 | 5150 | 664 |
| 502 | 20240412 | 115500 | 3500552740 | 5150 | 5150 | 5160 | 5140 | 5825 |
| 503 | 20240412 | 115400 | 3470560600 | 5150 | 5160 | 5170 | 5140 | 10155 |
| 504 | 20240412 | 115300 | 3418244100 | 5160 | 5180 | 5190 | 5160 | 7373 |
| 505 | 20240412 | 115200 | 3380102490 | 5180 | 5210 | 5210 | 5180 | 14417 |
| 506 | 20240412 | 115100 | 3305189190 | 5210 | 5210 | 5210 | 5210 | 1038 |
| 507 | 20240412 | 115000 | 3299781210 | 5210 | 5210 | 5210 | 5210 | 1057 |
| 508 | 20240412 | 114900 | 3294274240 | 5210 | 5220 | 5220 | 5200 | 21332 |
| 509 | 20240412 | 114800 | 3182973030 | 5230 | 5230 | 5230 | 5220 | 2428 |
| 510 | 20240412 | 114700 | 3170275610 | 5230 | 5230 | 5230 | 5230 | 11 |
| 511 | 20240412 | 114600 | 3170218080 | 5250 | 5260 | 5260 | 5220 | 21243 |
| 512 | 20240412 | 114500 | 3058840480 | 5260 | 5260 | 5260 | 5250 | 493 |
| 513 | 20240412 | 114400 | 3056247480 | 5250 | 5260 | 5260 | 5250 | 340 |
| 514 | 20240412 | 114300 | 3054461010 | 5260 | 5250 | 5260 | 5250 | 124 |
| 515 | 20240412 | 114200 | 3053808860 | 5260 | 5250 | 5260 | 5250 | 402 |
| 516 | 20240412 | 114100 | 3051697650 | 5270 | 5260 | 5270 | 5260 | 1024 |
| 517 | 20240412 | 114000 | 3046301320 | 5270 | 5270 | 5270 | 5250 | 585 |
| 518 | 20240412 | 113900 | 3043220160 | 5270 | 5250 | 5270 | 5250 | 365 |
| 519 | 20240412 | 113800 | 3041302910 | 5250 | 5260 | 5270 | 5250 | 976 |
| 520 | 20240412 | 113700 | 3036169570 | 5260 | 5260 | 5260 | 5250 | 8154 |
| 521 | 20240412 | 113600 | 2993338060 | 5260 | 5260 | 5270 | 5260 | 30 |
| 522 | 20240412 | 113500 | 2993180250 | 5260 | 5260 | 5260 | 5260 | 244 |
| 523 | 20240412 | 113400 | 2991896810 | 5260 | 5270 | 5270 | 5260 | 93 |
| 524 | 20240412 | 113300 | 2991407430 | 5270 | 5260 | 5270 | 5260 | 5401 |
| 525 | 20240412 | 113200 | 2962966280 | 5260 | 5260 | 5270 | 5260 | 795 |
| 526 | 20240412 | 113100 | 2958780510 | 5260 | 5260 | 5270 | 5260 | 117 |
| 527 | 20240412 | 113000 | 2958164590 | 5270 | 5260 | 5270 | 5260 | 148 |
| 528 | 20240412 | 112900 | 2957384810 | 5260 | 5260 | 5260 | 5260 | 1369 |
| 529 | 20240412 | 112800 | 2950183870 | 5260 | 5270 | 5270 | 5260 | 2444 |
| 530 | 20240412 | 112700 | 2937304370 | 5270 | 5270 | 5280 | 5270 | 940 |
| 531 | 20240412 | 112600 | 2932345060 | 5270 | 5270 | 5280 | 5270 | 125 |
| 532 | 20240412 | 112500 | 2931685250 | 5270 | 5280 | 5280 | 5270 | 1626 |
| 533 | 20240412 | 112400 | 2923100640 | 5290 | 5280 | 5290 | 5280 | 452 |
| 534 | 20240412 | 112300 | 2920713530 | 5280 | 5270 | 5290 | 5270 | 580 |
| 535 | 20240412 | 112200 | 2917651800 | 5270 | 5280 | 5290 | 5270 | 1335 |
| 536 | 20240412 | 112100 | 2910602510 | 5280 | 5290 | 5290 | 5280 | 313 |
| 537 | 20240412 | 112000 | 2908949690 | 5290 | 5280 | 5290 | 5280 | 52 |
| 538 | 20240412 | 111900 | 2908675120 | 5280 | 5280 | 5290 | 5280 | 549 |
| 539 | 20240412 | 111800 | 2905776200 | 5280 | 5280 | 5290 | 5280 | 446 |
| 540 | 20240412 | 111700 | 2903419320 | 5280 | 5290 | 5290 | 5280 | 2089 |
| 541 | 20240412 | 111600 | 2892370380 | 5290 | 5290 | 5290 | 5290 | 254 |
| 542 | 20240412 | 111500 | 2891026720 | 5290 | 5290 | 5290 | 5290 | 220 |
| 543 | 20240412 | 111400 | 2889862920 | 5290 | 5300 | 5300 | 5290 | 2896 |
| 544 | 20240412 | 111300 | 2874525270 | 5300 | 5310 | 5310 | 5300 | 2275 |
| 545 | 20240412 | 111200 | 2862466760 | 5300 | 5310 | 5310 | 5300 | 1231 |
| 546 | 20240412 | 111100 | 2855930790 | 5310 | 5310 | 5310 | 5300 | 520 |
| 547 | 20240412 | 111000 | 2853171860 | 5310 | 5310 | 5310 | 5300 | 133 |
| 548 | 20240412 | 110900 | 2852465770 | 5310 | 5300 | 5310 | 5300 | 115 |
| 549 | 20240412 | 110800 | 2851856200 | 5310 | 5310 | 5310 | 5300 | 1041 |
| 550 | 20240412 | 110700 | 2846328990 | 5300 | 5300 | 5310 | 5300 | 1492 |
| 551 | 20240412 | 110600 | 2838411430 | 5300 | 5310 | 5310 | 5300 | 6606 |
| 552 | 20240412 | 110500 | 2803359320 | 5310 | 5320 | 5320 | 5310 | 3449 |
| 553 | 20240412 | 110400 | 2785012950 | 5330 | 5330 | 5330 | 5310 | 1733 |
| 554 | 20240412 | 110300 | 2775792240 | 5320 | 5310 | 5320 | 5310 | 131 |
| 555 | 20240412 | 110200 | 2775096380 | 5310 | 5330 | 5330 | 5310 | 2143 |
| 556 | 20240412 | 110100 | 2763694220 | 5310 | 5320 | 5330 | 5310 | 2493 |
| 557 | 20240412 | 110000 | 2750431680 | 5320 | 5340 | 5350 | 5320 | 5439 |
| 558 | 20240412 | 105900 | 2721399020 | 5330 | 5350 | 5350 | 5330 | 6965 |
| 559 | 20240412 | 105800 | 2684178590 | 5340 | 5320 | 5350 | 5310 | 6554 |
| 560 | 20240412 | 105700 | 2649253340 | 5320 | 5330 | 5340 | 5310 | 6654 |
| 561 | 20240412 | 105600 | 2613831130 | 5310 | 5260 | 5320 | 5250 | 13872 |
| 562 | 20240412 | 105500 | 2540356590 | 5270 | 5260 | 5270 | 5240 | 131 |
| 563 | 20240412 | 105400 | 2539668620 | 5270 | 5260 | 5270 | 5260 | 200 |
| 564 | 20240412 | 105300 | 2538614790 | 5270 | 5250 | 5270 | 5220 | 5923 |
| 565 | 20240412 | 105200 | 2507634050 | 5230 | 5250 | 5270 | 5230 | 1463 |
| 566 | 20240412 | 105100 | 2499971480 | 5230 | 5260 | 5270 | 5220 | 14572 |
| 567 | 20240412 | 105000 | 2423688030 | 5260 | 5240 | 5260 | 5240 | 575 |
| 568 | 20240412 | 104900 | 2420667280 | 5230 | 5240 | 5240 | 5230 | 191 |
| 569 | 20240412 | 104800 | 2419666560 | 5240 | 5240 | 5240 | 5230 | 1482 |
| 570 | 20240412 | 104700 | 2411901560 | 5240 | 5240 | 5240 | 5230 | 383 |
| 571 | 20240412 | 104600 | 2409894710 | 5240 | 5250 | 5250 | 5240 | 226 |
| 572 | 20240412 | 104500 | 2408709350 | 5250 | 5230 | 5250 | 5230 | 724 |
| 573 | 20240412 | 104400 | 2404919510 | 5230 | 5230 | 5240 | 5230 | 694 |
| 574 | 20240412 | 104300 | 2401283890 | 5230 | 5240 | 5240 | 5230 | 5064 |
| 575 | 20240412 | 104200 | 2374774110 | 5230 | 5230 | 5240 | 5230 | 791 |
| 576 | 20240412 | 104100 | 2370636680 | 5240 | 5230 | 5240 | 5230 | 325 |
| 577 | 20240412 | 104000 | 2368935790 | 5230 | 5230 | 5240 | 5230 | 1202 |
| 578 | 20240412 | 103900 | 2362649140 | 5230 | 5250 | 5250 | 5230 | 3323 |
| 579 | 20240412 | 103800 | 2345235870 | 5240 | 5240 | 5240 | 5240 | 1894 |
| 580 | 20240412 | 103700 | 2335311310 | 5240 | 5250 | 5250 | 5240 | 2498 |
| 581 | 20240412 | 103600 | 2322221740 | 5260 | 5260 | 5260 | 5240 | 1161 |
| 582 | 20240412 | 103500 | 2316126570 | 5260 | 5240 | 5260 | 5240 | 1113 |
| 583 | 20240412 | 103400 | 2310293310 | 5240 | 5250 | 5260 | 5240 | 4093 |
| 584 | 20240412 | 103300 | 2288796820 | 5250 | 5250 | 5250 | 5250 | 2716 |
| 585 | 20240412 | 103200 | 2274537820 | 5250 | 5260 | 5260 | 5250 | 1527 |
| 586 | 20240412 | 103100 | 2266512220 | 5250 | 5250 | 5260 | 5250 | 2120 |
| 587 | 20240412 | 103000 | 2255378420 | 5250 | 5260 | 5270 | 5250 | 2119 |
| 588 | 20240412 | 102900 | 2244231890 | 5270 | 5270 | 5270 | 5260 | 202 |
| 589 | 20240412 | 102800 | 2243167900 | 5270 | 5260 | 5290 | 5260 | 848 |
| 590 | 20240412 | 102700 | 2238697700 | 5260 | 5270 | 5280 | 5260 | 1192 |
| 591 | 20240412 | 102600 | 2232417580 | 5270 | 5280 | 5290 | 5270 | 599 |
| 592 | 20240412 | 102500 | 2229252790 | 5270 | 5270 | 5280 | 5260 | 991 |
| 593 | 20240412 | 102400 | 2224029360 | 5270 | 5270 | 5270 | 5270 | 178 |
| 594 | 20240412 | 102300 | 2223091300 | 5270 | 5290 | 5290 | 5270 | 773 |
| 595 | 20240412 | 102200 | 2219009600 | 5290 | 5280 | 5290 | 5280 | 82 |
| 596 | 20240412 | 102100 | 2218576620 | 5280 | 5280 | 5290 | 5250 | 3036 |
| 597 | 20240412 | 102000 | 2202599460 | 5290 | 5270 | 5290 | 5270 | 390 |
| 598 | 20240412 | 101900 | 2200538960 | 5270 | 5270 | 5290 | 5260 | 4449 |
| 599 | 20240412 | 101800 | 2177088270 | 5270 | 5270 | 5270 | 5270 | 25 |
| 600 | 20240412 | 101700 | 2176956520 | 5270 | 5270 | 5280 | 5270 | 3864 |
| 601 | 20240412 | 101600 | 2156560110 | 5270 | 5270 | 5270 | 5270 | 603 |
| 602 | 20240412 | 101500 | 2153382300 | 5270 | 5270 | 5280 | 5270 | 389 |
| 603 | 20240412 | 101400 | 2151330200 | 5270 | 5280 | 5280 | 5270 | 508 |
| 604 | 20240412 | 101300 | 2148652990 | 5280 | 5280 | 5280 | 5270 | 1553 |
| 605 | 20240412 | 101200 | 2140453930 | 5280 | 5280 | 5280 | 5270 | 1119 |
| 606 | 20240412 | 101100 | 2134553080 | 5290 | 5280 | 5290 | 5280 | 179 |
| 607 | 20240412 | 101000 | 2133606290 | 5290 | 5290 | 5290 | 5280 | 111 |
| 608 | 20240412 | 100900 | 2133020100 | 5300 | 5270 | 5300 | 5270 | 5558 |
| 609 | 20240412 | 100800 | 2103610950 | 5300 | 5280 | 5300 | 5270 | 725 |
| 610 | 20240412 | 100700 | 2099783750 | 5280 | 5290 | 5290 | 5270 | 2550 |
| 611 | 20240412 | 100600 | 2086314810 | 5290 | 5290 | 5300 | 5280 | 790 |
| 612 | 20240412 | 100500 | 2082134450 | 5290 | 5300 | 5300 | 5290 | 237 |
| 613 | 20240412 | 100400 | 2080880520 | 5300 | 5290 | 5300 | 5290 | 307 |
| 614 | 20240412 | 100300 | 2079254460 | 5290 | 5300 | 5300 | 5290 | 1086 |
| 615 | 20240412 | 100200 | 2073508520 | 5290 | 5290 | 5300 | 5290 | 760 |
| 616 | 20240412 | 100100 | 2069488100 | 5290 | 5300 | 5300 | 5290 | 1900 |
| 617 | 20240412 | 100000 | 2059431340 | 5300 | 5280 | 5300 | 5270 | 1799 |
| 618 | 20240412 | 095900 | 2049941770 | 5270 | 5330 | 5340 | 5260 | 14797 |
| 619 | 20240412 | 095800 | 1971524570 | 5320 | 5310 | 5330 | 5310 | 4378 |
| 620 | 20240412 | 095700 | 1948228520 | 5310 | 5290 | 5320 | 5280 | 7994 |
| 621 | 20240412 | 095600 | 1905843610 | 5280 | 5280 | 5300 | 5270 | 2210 |
| 622 | 20240412 | 095500 | 1894157090 | 5250 | 5250 | 5270 | 5250 | 1990 |
| 623 | 20240412 | 095400 | 1883684750 | 5250 | 5250 | 5270 | 5240 | 1331 |
| 624 | 20240412 | 095300 | 1876705220 | 5240 | 5270 | 5280 | 5240 | 7963 |
| 625 | 20240412 | 095200 | 1834881260 | 5270 | 5280 | 5280 | 5240 | 3974 |
| 626 | 20240412 | 095100 | 1813957730 | 5280 | 5280 | 5290 | 5280 | 1494 |
| 627 | 20240412 | 095000 | 1806056550 | 5280 | 5280 | 5290 | 5280 | 2184 |
| 628 | 20240412 | 094900 | 1794505030 | 5270 | 5270 | 5290 | 5270 | 1641 |
| 629 | 20240412 | 094800 | 1785839980 | 5270 | 5260 | 5280 | 5240 | 3372 |
| 630 | 20240412 | 094700 | 1768100430 | 5260 | 5240 | 5270 | 5240 | 243 |
| 631 | 20240412 | 094600 | 1766821480 | 5250 | 5230 | 5250 | 5230 | 904 |
| 632 | 20240412 | 094500 | 1762077540 | 5230 | 5230 | 5230 | 5230 | 1147 |
| 633 | 20240412 | 094400 | 1756078730 | 5240 | 5220 | 5240 | 5220 | 2109 |
| 634 | 20240412 | 094300 | 1745054490 | 5220 | 5220 | 5230 | 5220 | 4471 |
| 635 | 20240412 | 094200 | 1721713140 | 5220 | 5230 | 5240 | 5220 | 1053 |
| 636 | 20240412 | 094100 | 1716206600 | 5230 | 5230 | 5230 | 5230 | 282 |
| 637 | 20240412 | 094000 | 1714731740 | 5220 | 5220 | 5240 | 5220 | 5368 |
| 638 | 20240412 | 093900 | 1686706600 | 5220 | 5230 | 5240 | 5220 | 7439 |
| 639 | 20240412 | 093800 | 1647863710 | 5230 | 5220 | 5230 | 5220 | 2176 |
| 640 | 20240412 | 093700 | 1636487750 | 5220 | 5230 | 5230 | 5220 | 4502 |
| 641 | 20240412 | 093600 | 1612945400 | 5230 | 5230 | 5240 | 5220 | 4929 |
| 642 | 20240412 | 093500 | 1587156260 | 5230 | 5240 | 5240 | 5230 | 3421 |
| 643 | 20240412 | 093400 | 1569247370 | 5240 | 5250 | 5260 | 5240 | 2739 |
| 644 | 20240412 | 093300 | 1554888800 | 5240 | 5250 | 5260 | 5240 | 815 |
| 645 | 20240412 | 093200 | 1550610100 | 5250 | 5240 | 5250 | 5240 | 2903 |
| 646 | 20240412 | 093100 | 1535391170 | 5250 | 5220 | 5250 | 5220 | 1421 |
| 647 | 20240412 | 093000 | 1527959670 | 5220 | 5230 | 5240 | 5220 | 5762 |
| 648 | 20240412 | 092900 | 1497862020 | 5230 | 5240 | 5240 | 5220 | 3023 |
| 649 | 20240412 | 092800 | 1482051330 | 5240 | 5230 | 5240 | 5220 | 3711 |
| 650 | 20240412 | 092700 | 1462643520 | 5230 | 5230 | 5240 | 5230 | 1869 |
| 651 | 20240412 | 092600 | 1452868150 | 5230 | 5230 | 5250 | 5230 | 1173 |
| 652 | 20240412 | 092500 | 1446726890 | 5220 | 5240 | 5240 | 5220 | 5244 |
| 653 | 20240412 | 092400 | 1419300270 | 5240 | 5250 | 5250 | 5240 | 1605 |
| 654 | 20240412 | 092300 | 1410886270 | 5260 | 5250 | 5260 | 5240 | 4384 |
| 655 | 20240412 | 092200 | 1387886540 | 5250 | 5250 | 5260 | 5250 | 2745 |
| 656 | 20240412 | 092100 | 1373473740 | 5250 | 5270 | 5270 | 5250 | 3782 |
| 657 | 20240412 | 092000 | 1353565800 | 5270 | 5260 | 5280 | 5260 | 713 |
| 658 | 20240412 | 091900 | 1349805520 | 5280 | 5260 | 5280 | 5250 | 6085 |
| 659 | 20240412 | 091800 | 1317788460 | 5260 | 5260 | 5270 | 5250 | 1736 |
| 660 | 20240412 | 091700 | 1308660000 | 5250 | 5250 | 5270 | 5250 | 3299 |
| 661 | 20240412 | 091600 | 1291334050 | 5250 | 5270 | 5270 | 5250 | 8488 |
| 662 | 20240412 | 091500 | 1246709650 | 5280 | 5300 | 5300 | 5260 | 5702 |
| 663 | 20240412 | 091400 | 1216574650 | 5290 | 5260 | 5300 | 5260 | 6536 |
| 664 | 20240412 | 091300 | 1182046420 | 5260 | 5290 | 5300 | 5240 | 15933 |
| 665 | 20240412 | 091200 | 1098105010 | 5300 | 5260 | 5300 | 5250 | 3283 |
| 666 | 20240412 | 091100 | 1080791700 | 5250 | 5240 | 5260 | 5240 | 1809 |
| 667 | 20240412 | 091000 | 1071298010 | 5240 | 5240 | 5270 | 5230 | 4112 |
| 668 | 20240412 | 090900 | 1049721300 | 5240 | 5250 | 5250 | 5220 | 9772 |
| 669 | 20240412 | 090800 | 998530760 | 5250 | 5280 | 5280 | 5250 | 9617 |
| 670 | 20240412 | 090700 | 947940820 | 5280 | 5280 | 5290 | 5260 | 6930 |
| 671 | 20240412 | 090600 | 911432690 | 5280 | 5310 | 5340 | 5270 | 13221 |
| 672 | 20240412 | 090500 | 841603490 | 5300 | 5350 | 5350 | 5290 | 31555 |
| 673 | 20240412 | 090400 | 673814970 | 5330 | 5340 | 5380 | 5330 | 11599 |
| 674 | 20240412 | 090300 | 611739870 | 5340 | 5390 | 5390 | 5330 | 16388 |
| 675 | 20240412 | 090200 | 523867660 | 5390 | 5340 | 5400 | 5320 | 32586 |
| 676 | 20240412 | 090100 | 349088020 | 5340 | 5280 | 5360 | 5280 | 25700 |
| 677 | 20240412 | 090000 | 211961420 | 5330 | 5270 | 5340 | 5270 | 36465 |