34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 19011 |
| 3 | 20240416 | 201400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20240416 | 201300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20240416 | 201200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20240416 | 201100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20240416 | 201000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20240416 | 200900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20240416 | 200800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20240416 | 200700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20240416 | 200600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20240416 | 200500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20240416 | 200400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20240416 | 200300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20240416 | 200200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20240416 | 200100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20240416 | 200000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20240416 | 195900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20240416 | 195800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20240416 | 195700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20240416 | 195600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20240416 | 195500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20240416 | 195400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20240416 | 195300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20240416 | 195200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20240416 | 195100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20240416 | 195000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20240416 | 194900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20240416 | 194800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20240416 | 194700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20240416 | 194600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20240416 | 194500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 19011 |
| 33 | 20240416 | 194400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20240416 | 194300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20240416 | 194200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20240416 | 194100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20240416 | 194000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20240416 | 193900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20240416 | 193800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20240416 | 193700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20240416 | 193600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20240416 | 193500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20240416 | 193400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20240416 | 193300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20240416 | 193200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20240416 | 193100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20240416 | 193000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20240416 | 192900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20240416 | 192800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20240416 | 192700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20240416 | 192600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20240416 | 192500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20240416 | 192400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20240416 | 192300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20240416 | 192200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20240416 | 192100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20240416 | 192000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20240416 | 191900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20240416 | 191800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20240416 | 191700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20240416 | 191600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20240416 | 191500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 19011 |
| 63 | 20240416 | 191400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20240416 | 191300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20240416 | 191200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20240416 | 191100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20240416 | 191000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20240416 | 190900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20240416 | 190800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20240416 | 190700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20240416 | 190600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20240416 | 190500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20240416 | 190400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20240416 | 190300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20240416 | 190200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20240416 | 190100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20240416 | 190000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20240416 | 185900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20240416 | 185800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20240416 | 185700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20240416 | 185600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20240416 | 185500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20240416 | 185400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20240416 | 185300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20240416 | 185200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20240416 | 185100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20240416 | 185000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20240416 | 184900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20240416 | 184800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20240416 | 184700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20240416 | 184600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20240416 | 184500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 19011 |
| 93 | 20240416 | 184400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20240416 | 184300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20240416 | 184200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20240416 | 184100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20240416 | 184000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20240416 | 183900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20240416 | 183800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20240416 | 183700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20240416 | 183600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20240416 | 183500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20240416 | 183400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20240416 | 183300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20240416 | 183200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20240416 | 183100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20240416 | 183000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20240416 | 182900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20240416 | 182800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20240416 | 182700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20240416 | 182600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20240416 | 182500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20240416 | 182400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20240416 | 182300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20240416 | 182200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20240416 | 182100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20240416 | 182000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20240416 | 181900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20240416 | 181800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20240416 | 181700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20240416 | 181600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20240416 | 181500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 19011 |
| 123 | 20240416 | 181400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20240416 | 181300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20240416 | 181200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20240416 | 181100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20240416 | 181000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20240416 | 180900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20240416 | 180800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20240416 | 180700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20240416 | 180600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20240416 | 180500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20240416 | 180400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20240416 | 180300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20240416 | 180200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20240416 | 180100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20240416 | 180000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20240416 | 175900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20240416 | 175800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20240416 | 175700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20240416 | 175600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20240416 | 175500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20240416 | 175400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20240416 | 175300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20240416 | 175200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20240416 | 175100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20240416 | 175000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20240416 | 174900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20240416 | 174800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20240416 | 174700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20240416 | 174600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20240416 | 174500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 19011 |
| 153 | 20240416 | 174400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20240416 | 174300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20240416 | 174200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20240416 | 174100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20240416 | 174000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20240416 | 173900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20240416 | 173800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20240416 | 173700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20240416 | 173600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20240416 | 173500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20240416 | 173400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20240416 | 173300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20240416 | 173200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20240416 | 173100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20240416 | 173000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20240416 | 172900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20240416 | 172800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20240416 | 172700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20240416 | 172600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20240416 | 172500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20240416 | 172400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20240416 | 172300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20240416 | 172200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20240416 | 172100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20240416 | 172000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20240416 | 171900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20240416 | 171800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20240416 | 171700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20240416 | 171600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20240416 | 171500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 19011 |
| 183 | 20240416 | 171400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20240416 | 171300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20240416 | 171200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20240416 | 171100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20240416 | 171000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20240416 | 170900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20240416 | 170800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20240416 | 170700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20240416 | 170600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20240416 | 170500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20240416 | 170400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20240416 | 170300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20240416 | 170200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20240416 | 170100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20240416 | 170000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20240416 | 165900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20240416 | 165800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20240416 | 165700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20240416 | 165600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20240416 | 165500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20240416 | 165400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20240416 | 165300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20240416 | 165200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20240416 | 165100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20240416 | 165000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20240416 | 164900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20240416 | 164800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20240416 | 164700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20240416 | 164600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20240416 | 164500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 19011 |
| 213 | 20240416 | 164400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20240416 | 164300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20240416 | 164200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20240416 | 164100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20240416 | 164000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20240416 | 163900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20240416 | 163800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20240416 | 163700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20240416 | 163600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20240416 | 163500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20240416 | 163400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20240416 | 163300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20240416 | 163200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20240416 | 163100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20240416 | 163000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20240416 | 162900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20240416 | 162800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20240416 | 162700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20240416 | 162600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20240416 | 162500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20240416 | 162400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20240416 | 162300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20240416 | 162200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20240416 | 162100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20240416 | 162000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20240416 | 161900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20240416 | 161800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20240416 | 161700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20240416 | 161600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20240416 | 161500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 19011 |
| 243 | 20240416 | 161400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20240416 | 161300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20240416 | 161200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20240416 | 161100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20240416 | 161000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20240416 | 160900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20240416 | 160800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20240416 | 160700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20240416 | 160600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20240416 | 160500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20240416 | 160400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20240416 | 160300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20240416 | 160200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20240416 | 160100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20240416 | 160000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20240416 | 155900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20240416 | 155800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20240416 | 155700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20240416 | 155600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20240416 | 155500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20240416 | 155400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20240416 | 155300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20240416 | 155200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20240416 | 155100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20240416 | 155000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20240416 | 154900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20240416 | 154800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20240416 | 154700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20240416 | 154600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20240416 | 154500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 19011 |
| 273 | 20240416 | 154400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20240416 | 154300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20240416 | 154200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20240416 | 154100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20240416 | 154000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20240416 | 153900 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20240416 | 153800 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20240416 | 153700 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20240416 | 153600 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20240416 | 153500 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20240416 | 153400 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20240416 | 153300 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20240416 | 153200 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20240416 | 153100 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20240416 | 153000 | 6827238885 | 4930 | 4930 | 4930 | 4930 | 19011 |
| 288 | 20240416 | 152900 | 6733514655 | 4915 | 4915 | 4915 | 4915 | 0 |
| 289 | 20240416 | 152800 | 6733514655 | 4915 | 4915 | 4915 | 4915 | 0 |
| 290 | 20240416 | 152700 | 6733514655 | 4915 | 4915 | 4915 | 4915 | 0 |
| 291 | 20240416 | 152600 | 6733514655 | 4915 | 4915 | 4915 | 4915 | 0 |
| 292 | 20240416 | 152500 | 6733514655 | 4915 | 4915 | 4915 | 4915 | 0 |
| 293 | 20240416 | 152400 | 6733514655 | 4915 | 4915 | 4915 | 4915 | 0 |
| 294 | 20240416 | 152300 | 6733514655 | 4915 | 4915 | 4915 | 4915 | 0 |
| 295 | 20240416 | 152200 | 6733514655 | 4915 | 4915 | 4915 | 4915 | 0 |
| 296 | 20240416 | 152100 | 6733514655 | 4915 | 4915 | 4915 | 4915 | 0 |
| 297 | 20240416 | 152000 | 6733514655 | 4915 | 4915 | 4915 | 4915 | 0 |
| 298 | 20240416 | 151900 | 6733514655 | 4915 | 4910 | 4915 | 4910 | 2541 |
| 299 | 20240416 | 151800 | 6721031600 | 4910 | 4915 | 4915 | 4910 | 1405 |
| 300 | 20240416 | 151700 | 6714128375 | 4910 | 4920 | 4920 | 4910 | 1705 |
| 301 | 20240416 | 151600 | 6705747260 | 4915 | 4910 | 4920 | 4910 | 649 |
| 302 | 20240416 | 151500 | 6702559085 | 4910 | 4910 | 4915 | 4910 | 263 |
| 303 | 20240416 | 151400 | 6701267005 | 4910 | 4925 | 4925 | 4910 | 5230 |
| 304 | 20240416 | 151300 | 6675540370 | 4920 | 4930 | 4930 | 4920 | 840 |
| 305 | 20240416 | 151200 | 6671402560 | 4930 | 4935 | 4935 | 4930 | 244 |
| 306 | 20240416 | 151100 | 6670199590 | 4935 | 4930 | 4935 | 4930 | 1421 |
| 307 | 20240416 | 151000 | 6663193575 | 4930 | 4930 | 4930 | 4930 | 79 |
| 308 | 20240416 | 150900 | 6662804105 | 4930 | 4940 | 4940 | 4920 | 1270 |
| 309 | 20240416 | 150800 | 6656543565 | 4930 | 4930 | 4940 | 4930 | 3033 |
| 310 | 20240416 | 150700 | 6641575920 | 4930 | 4945 | 4945 | 4930 | 6672 |
| 311 | 20240416 | 150600 | 6608644025 | 4950 | 4945 | 4950 | 4940 | 1100 |
| 312 | 20240416 | 150500 | 6603205795 | 4940 | 4945 | 4945 | 4940 | 734 |
| 313 | 20240416 | 150400 | 6599578155 | 4940 | 4945 | 4945 | 4940 | 801 |
| 314 | 20240416 | 150300 | 6595617320 | 4945 | 4950 | 4950 | 4945 | 2133 |
| 315 | 20240416 | 150200 | 6585059615 | 4950 | 4945 | 4950 | 4945 | 1742 |
| 316 | 20240416 | 150100 | 6576445400 | 4945 | 4945 | 4950 | 4945 | 2342 |
| 317 | 20240416 | 150000 | 6564855570 | 4945 | 4955 | 4955 | 4940 | 1467 |
| 318 | 20240416 | 145900 | 6557601075 | 4945 | 4945 | 4950 | 4945 | 973 |
| 319 | 20240416 | 145800 | 6552785510 | 4945 | 4930 | 4950 | 4930 | 4658 |
| 320 | 20240416 | 145700 | 6529772700 | 4935 | 4920 | 4935 | 4915 | 2324 |
| 321 | 20240416 | 145600 | 6518321450 | 4915 | 4920 | 4920 | 4915 | 1860 |
| 322 | 20240416 | 145500 | 6509170715 | 4915 | 4915 | 4920 | 4910 | 959 |
| 323 | 20240416 | 145400 | 6504456665 | 4915 | 4915 | 4915 | 4910 | 436 |
| 324 | 20240416 | 145300 | 6502313830 | 4915 | 4915 | 4915 | 4910 | 61 |
| 325 | 20240416 | 145200 | 6502014030 | 4910 | 4900 | 4915 | 4900 | 1301 |
| 326 | 20240416 | 145100 | 6495621125 | 4900 | 4895 | 4905 | 4890 | 2044 |
| 327 | 20240416 | 145000 | 6485598560 | 4895 | 4890 | 4895 | 4890 | 383 |
| 328 | 20240416 | 144900 | 6483724895 | 4890 | 4900 | 4905 | 4890 | 1089 |
| 329 | 20240416 | 144800 | 6478389910 | 4885 | 4885 | 4905 | 4880 | 1570 |
| 330 | 20240416 | 144700 | 6470704345 | 4875 | 4885 | 4895 | 4875 | 2849 |
| 331 | 20240416 | 144600 | 6456794310 | 4875 | 4880 | 4885 | 4875 | 4094 |
| 332 | 20240416 | 144500 | 6436811735 | 4880 | 4865 | 4885 | 4865 | 2663 |
| 333 | 20240416 | 144400 | 6423833200 | 4865 | 4870 | 4875 | 4865 | 2664 |
| 334 | 20240416 | 144300 | 6410862835 | 4870 | 4870 | 4875 | 4865 | 4130 |
| 335 | 20240416 | 144200 | 6390752490 | 4865 | 4870 | 4870 | 4860 | 2217 |
| 336 | 20240416 | 144100 | 6379968060 | 4865 | 4905 | 4905 | 4865 | 17431 |
| 337 | 20240416 | 144000 | 6294791690 | 4900 | 4905 | 4905 | 4900 | 3410 |
| 338 | 20240416 | 143900 | 6278081625 | 4900 | 4910 | 4910 | 4900 | 2445 |
| 339 | 20240416 | 143800 | 6266092555 | 4910 | 4910 | 4910 | 4910 | 16 |
| 340 | 20240416 | 143700 | 6266013995 | 4910 | 4905 | 4910 | 4905 | 88 |
| 341 | 20240416 | 143600 | 6265582345 | 4900 | 4905 | 4905 | 4900 | 2962 |
| 342 | 20240416 | 143500 | 6251056020 | 4900 | 4920 | 4920 | 4900 | 4272 |
| 343 | 20240416 | 143400 | 6230081175 | 4920 | 4915 | 4920 | 4915 | 695 |
| 344 | 20240416 | 143300 | 6226664935 | 4915 | 4915 | 4915 | 4910 | 458 |
| 345 | 20240416 | 143200 | 6224414410 | 4915 | 4925 | 4925 | 4915 | 1271 |
| 346 | 20240416 | 143100 | 6218158385 | 4925 | 4925 | 4925 | 4920 | 165 |
| 347 | 20240416 | 143000 | 6217345800 | 4925 | 4920 | 4925 | 4920 | 622 |
| 348 | 20240416 | 142900 | 6214282980 | 4920 | 4920 | 4925 | 4920 | 817 |
| 349 | 20240416 | 142800 | 6210262335 | 4925 | 4925 | 4930 | 4925 | 36 |
| 350 | 20240416 | 142700 | 6210085030 | 4930 | 4930 | 4930 | 4930 | 0 |
| 351 | 20240416 | 142600 | 6210085030 | 4930 | 4925 | 4930 | 4920 | 223 |
| 352 | 20240416 | 142500 | 6208986805 | 4920 | 4930 | 4930 | 4920 | 2897 |
| 353 | 20240416 | 142400 | 6194719295 | 4930 | 4930 | 4930 | 4925 | 121 |
| 354 | 20240416 | 142300 | 6194122795 | 4930 | 4940 | 4940 | 4930 | 769 |
| 355 | 20240416 | 142200 | 6190325660 | 4940 | 4945 | 4950 | 4940 | 212 |
| 356 | 20240416 | 142100 | 6189276405 | 4950 | 4940 | 4955 | 4940 | 4041 |
| 357 | 20240416 | 142000 | 6169288985 | 4945 | 4930 | 4945 | 4930 | 7069 |
| 358 | 20240416 | 141900 | 6134351050 | 4920 | 4920 | 4920 | 4920 | 0 |
| 359 | 20240416 | 141800 | 6134351050 | 4920 | 4925 | 4925 | 4920 | 948 |
| 360 | 20240416 | 141700 | 6129686610 | 4925 | 4930 | 4930 | 4925 | 32 |
| 361 | 20240416 | 141600 | 6129528860 | 4940 | 4920 | 4945 | 4915 | 3152 |
| 362 | 20240416 | 141500 | 6114005820 | 4915 | 4915 | 4920 | 4915 | 2212 |
| 363 | 20240416 | 141400 | 6103123840 | 4915 | 4920 | 4920 | 4915 | 87 |
| 364 | 20240416 | 141300 | 6102696215 | 4920 | 4920 | 4925 | 4920 | 237 |
| 365 | 20240416 | 141200 | 6101529410 | 4915 | 4915 | 4915 | 4900 | 10775 |
| 366 | 20240416 | 141100 | 6048687755 | 4910 | 4915 | 4915 | 4910 | 1277 |
| 367 | 20240416 | 141000 | 6042412375 | 4915 | 4915 | 4915 | 4910 | 251 |
| 368 | 20240416 | 140900 | 6041178865 | 4910 | 4910 | 4920 | 4910 | 2353 |
| 369 | 20240416 | 140800 | 6029618100 | 4910 | 4940 | 4940 | 4910 | 2820 |
| 370 | 20240416 | 140700 | 6015732380 | 4940 | 4945 | 4945 | 4930 | 130 |
| 371 | 20240416 | 140600 | 6015090320 | 4930 | 4930 | 4935 | 4925 | 3472 |
| 372 | 20240416 | 140500 | 5997974035 | 4930 | 4940 | 4940 | 4930 | 36 |
| 373 | 20240416 | 140400 | 5997796535 | 4930 | 4935 | 4935 | 4930 | 14 |
| 374 | 20240416 | 140300 | 5997727485 | 4930 | 4930 | 4930 | 4930 | 1 |
| 375 | 20240416 | 140200 | 5997722555 | 4935 | 4935 | 4950 | 4930 | 2556 |
| 376 | 20240416 | 140100 | 5985096350 | 4930 | 4930 | 4935 | 4930 | 252 |
| 377 | 20240416 | 140000 | 5983853790 | 4930 | 4940 | 4940 | 4930 | 2155 |
| 378 | 20240416 | 135900 | 5973217360 | 4940 | 4940 | 4940 | 4935 | 1133 |
| 379 | 20240416 | 135800 | 5967621630 | 4940 | 4940 | 4940 | 4935 | 1338 |
| 380 | 20240416 | 135700 | 5961012115 | 4940 | 4940 | 4945 | 4935 | 5935 |
| 381 | 20240416 | 135600 | 5931716735 | 4940 | 4945 | 4950 | 4935 | 1119 |
| 382 | 20240416 | 135500 | 5926184840 | 4945 | 4945 | 4950 | 4935 | 2678 |
| 383 | 20240416 | 135400 | 5912955725 | 4935 | 4925 | 4940 | 4925 | 472 |
| 384 | 20240416 | 135300 | 5910626350 | 4930 | 4935 | 4935 | 4930 | 1719 |
| 385 | 20240416 | 135200 | 5902149270 | 4920 | 4915 | 4925 | 4905 | 8215 |
| 386 | 20240416 | 135100 | 5861769575 | 4910 | 4905 | 4915 | 4900 | 533 |
| 387 | 20240416 | 135000 | 5859157530 | 4900 | 4900 | 4905 | 4900 | 3070 |
| 388 | 20240416 | 134900 | 5844104345 | 4900 | 4910 | 4910 | 4895 | 12007 |
| 389 | 20240416 | 134800 | 5785261650 | 4905 | 4905 | 4905 | 4900 | 3175 |
| 390 | 20240416 | 134700 | 5769697515 | 4905 | 4935 | 4935 | 4900 | 20174 |
| 391 | 20240416 | 134600 | 5670585400 | 4940 | 4945 | 4945 | 4930 | 4076 |
| 392 | 20240416 | 134500 | 5650429710 | 4925 | 4950 | 4950 | 4920 | 24443 |
| 393 | 20240416 | 134400 | 5529756815 | 4945 | 4955 | 4955 | 4945 | 13 |
| 394 | 20240416 | 134300 | 5529692520 | 4945 | 4955 | 4955 | 4945 | 3827 |
| 395 | 20240416 | 134200 | 5510757910 | 4950 | 4960 | 4960 | 4950 | 631 |
| 396 | 20240416 | 134100 | 5507629445 | 4950 | 4965 | 4965 | 4950 | 913 |
| 397 | 20240416 | 134000 | 5503105720 | 4955 | 4960 | 4965 | 4955 | 1522 |
| 398 | 20240416 | 133900 | 5495555795 | 4960 | 4965 | 4965 | 4960 | 319 |
| 399 | 20240416 | 133800 | 5493972040 | 4960 | 4965 | 4970 | 4960 | 163 |
| 400 | 20240416 | 133700 | 5493162925 | 4970 | 4970 | 4975 | 4965 | 412 |
| 401 | 20240416 | 133600 | 5491114890 | 4975 | 4960 | 4975 | 4960 | 1841 |
| 402 | 20240416 | 133500 | 5481973705 | 4960 | 4965 | 4965 | 4955 | 398 |
| 403 | 20240416 | 133400 | 5479999395 | 4960 | 4965 | 4965 | 4960 | 950 |
| 404 | 20240416 | 133300 | 5475287390 | 4965 | 4960 | 4965 | 4960 | 344 |
| 405 | 20240416 | 133200 | 5473579800 | 4960 | 4965 | 4965 | 4960 | 891 |
| 406 | 20240416 | 133100 | 5469159565 | 4965 | 4970 | 4970 | 4965 | 105 |
| 407 | 20240416 | 133000 | 5468637740 | 4965 | 4960 | 4970 | 4960 | 1917 |
| 408 | 20240416 | 132900 | 5459118085 | 4960 | 4965 | 4970 | 4960 | 1005 |
| 409 | 20240416 | 132800 | 5454126885 | 4960 | 4965 | 4965 | 4960 | 423 |
| 410 | 20240416 | 132700 | 5452026795 | 4965 | 4950 | 4965 | 4950 | 2557 |
| 411 | 20240416 | 132600 | 5439354225 | 4950 | 4950 | 4950 | 4945 | 113 |
| 412 | 20240416 | 132500 | 5438794900 | 4950 | 4950 | 4950 | 4950 | 1 |
| 413 | 20240416 | 132400 | 5438789950 | 4945 | 4950 | 4950 | 4945 | 266 |
| 414 | 20240416 | 132300 | 5437473315 | 4950 | 4940 | 4960 | 4940 | 2956 |
| 415 | 20240416 | 132200 | 5422866200 | 4940 | 4940 | 4945 | 4940 | 1897 |
| 416 | 20240416 | 132100 | 5413495015 | 4945 | 4945 | 4950 | 4940 | 892 |
| 417 | 20240416 | 132000 | 5409082775 | 4950 | 4945 | 4950 | 4940 | 1080 |
| 418 | 20240416 | 131900 | 5403737185 | 4950 | 4940 | 4950 | 4940 | 2694 |
| 419 | 20240416 | 131800 | 5390428725 | 4940 | 4950 | 4950 | 4940 | 1795 |
| 420 | 20240416 | 131700 | 5381552780 | 4945 | 4945 | 4950 | 4945 | 159 |
| 421 | 20240416 | 131600 | 5380765775 | 4945 | 4955 | 4955 | 4945 | 2135 |
| 422 | 20240416 | 131500 | 5370208075 | 4945 | 4950 | 4960 | 4945 | 847 |
| 423 | 20240416 | 131400 | 5366015530 | 4950 | 4950 | 4955 | 4950 | 160 |
| 424 | 20240416 | 131300 | 5365223280 | 4950 | 4950 | 4955 | 4950 | 471 |
| 425 | 20240416 | 131200 | 5362891580 | 4950 | 4950 | 4950 | 4940 | 2127 |
| 426 | 20240416 | 131100 | 5352373750 | 4945 | 4950 | 4950 | 4945 | 1469 |
| 427 | 20240416 | 131000 | 5345109495 | 4970 | 4945 | 4970 | 4945 | 1831 |
| 428 | 20240416 | 130900 | 5336034645 | 4945 | 4950 | 4950 | 4945 | 673 |
| 429 | 20240416 | 130800 | 5332703460 | 4950 | 4955 | 4955 | 4945 | 702 |
| 430 | 20240416 | 130700 | 5329228675 | 4945 | 4945 | 4950 | 4945 | 150 |
| 431 | 20240416 | 130600 | 5328486885 | 4950 | 4955 | 4955 | 4945 | 3318 |
| 432 | 20240416 | 130500 | 5312053020 | 4960 | 4960 | 4960 | 4955 | 55 |
| 433 | 20240416 | 130400 | 5311780235 | 4960 | 4960 | 4960 | 4960 | 12 |
| 434 | 20240416 | 130300 | 5311720715 | 4965 | 4960 | 4965 | 4955 | 258 |
| 435 | 20240416 | 130200 | 5310440800 | 4955 | 4955 | 4960 | 4950 | 3805 |
| 436 | 20240416 | 130100 | 5291597380 | 4955 | 4960 | 4960 | 4955 | 3780 |
| 437 | 20240416 | 130000 | 5272866220 | 4960 | 4955 | 4960 | 4955 | 214 |
| 438 | 20240416 | 125900 | 5271805840 | 4965 | 4970 | 4970 | 4955 | 9046 |
| 439 | 20240416 | 125800 | 5226941005 | 4960 | 4960 | 4960 | 4960 | 2 |
| 440 | 20240416 | 125700 | 5226931085 | 4960 | 4980 | 4980 | 4960 | 754 |
| 441 | 20240416 | 125600 | 5223186665 | 4980 | 4980 | 4980 | 4980 | 2 |
| 442 | 20240416 | 125500 | 5223176705 | 4970 | 4980 | 4980 | 4970 | 185 |
| 443 | 20240416 | 125400 | 5222256015 | 4980 | 4980 | 4980 | 4975 | 169 |
| 444 | 20240416 | 125300 | 5221414560 | 4975 | 4975 | 4975 | 4970 | 114 |
| 445 | 20240416 | 125200 | 5220847420 | 4980 | 4975 | 4980 | 4970 | 210 |
| 446 | 20240416 | 125100 | 5219802035 | 4980 | 4980 | 4980 | 4975 | 207 |
| 447 | 20240416 | 125000 | 5218771190 | 4960 | 4965 | 4965 | 4960 | 2245 |
| 448 | 20240416 | 124900 | 5207625330 | 4965 | 4960 | 4970 | 4960 | 1208 |
| 449 | 20240416 | 124800 | 5201627960 | 4950 | 4950 | 4955 | 4945 | 968 |
| 450 | 20240416 | 124700 | 5196833735 | 4945 | 4945 | 4950 | 4945 | 1619 |
| 451 | 20240416 | 124600 | 5188827050 | 4950 | 4945 | 4950 | 4940 | 2350 |
| 452 | 20240416 | 124500 | 5177216110 | 4945 | 4950 | 4950 | 4945 | 1054 |
| 453 | 20240416 | 124400 | 5172000645 | 4950 | 4955 | 4955 | 4950 | 14 |
| 454 | 20240416 | 124300 | 5171931325 | 4950 | 4950 | 4950 | 4950 | 316 |
| 455 | 20240416 | 124200 | 5170367125 | 4950 | 4950 | 4950 | 4940 | 9601 |
| 456 | 20240416 | 124100 | 5122920480 | 4945 | 4950 | 4950 | 4945 | 1678 |
| 457 | 20240416 | 124000 | 5114619870 | 4945 | 4940 | 4945 | 4940 | 116 |
| 458 | 20240416 | 123900 | 5114046405 | 4945 | 4945 | 4950 | 4940 | 560 |
| 459 | 20240416 | 123800 | 5111278570 | 4940 | 4945 | 4945 | 4940 | 1053 |
| 460 | 20240416 | 123700 | 5106071530 | 4945 | 4945 | 4950 | 4945 | 1936 |
| 461 | 20240416 | 123600 | 5096497810 | 4945 | 4950 | 4950 | 4945 | 1614 |
| 462 | 20240416 | 123500 | 5088509565 | 4950 | 4955 | 4955 | 4950 | 174 |
| 463 | 20240416 | 123400 | 5087647840 | 4950 | 4950 | 4960 | 4950 | 432 |
| 464 | 20240416 | 123300 | 5085507415 | 4950 | 4950 | 4950 | 4945 | 3773 |
| 465 | 20240416 | 123200 | 5066844260 | 4950 | 4955 | 4955 | 4950 | 421 |
| 466 | 20240416 | 123100 | 5064759725 | 4960 | 4960 | 4960 | 4960 | 22 |
| 467 | 20240416 | 123000 | 5064650605 | 4960 | 4955 | 4960 | 4955 | 71 |
| 468 | 20240416 | 122900 | 5064298785 | 4950 | 4960 | 4960 | 4950 | 86 |
| 469 | 20240416 | 122800 | 5063872810 | 4945 | 4945 | 4945 | 4945 | 0 |
| 470 | 20240416 | 122700 | 5063872810 | 4945 | 4970 | 4970 | 4945 | 6828 |
| 471 | 20240416 | 122600 | 5030019695 | 4965 | 4980 | 4980 | 4965 | 12043 |
| 472 | 20240416 | 122500 | 4970137255 | 4980 | 4985 | 4990 | 4980 | 2491 |
| 473 | 20240416 | 122400 | 4957720360 | 4990 | 4990 | 4990 | 4990 | 51 |
| 474 | 20240416 | 122300 | 4957465870 | 4985 | 4985 | 4985 | 4985 | 231 |
| 475 | 20240416 | 122200 | 4956314335 | 4985 | 4995 | 4995 | 4985 | 1307 |
| 476 | 20240416 | 122100 | 4949792140 | 4995 | 4995 | 4995 | 4995 | 211 |
| 477 | 20240416 | 122000 | 4948738195 | 4995 | 4985 | 4995 | 4985 | 282 |
| 478 | 20240416 | 121900 | 4947329710 | 4985 | 4990 | 4990 | 4985 | 835 |
| 479 | 20240416 | 121800 | 4943163395 | 4990 | 5010 | 5010 | 4990 | 1144 |
| 480 | 20240416 | 121700 | 4937451735 | 5010 | 5010 | 5010 | 4990 | 445 |
| 481 | 20240416 | 121600 | 4935228975 | 4995 | 5000 | 5010 | 4995 | 543 |
| 482 | 20240416 | 121500 | 4932514085 | 5010 | 5000 | 5010 | 4995 | 214 |
| 483 | 20240416 | 121400 | 4931445050 | 5000 | 5000 | 5010 | 4995 | 5584 |
| 484 | 20240416 | 121300 | 4903524950 | 5000 | 4995 | 5000 | 4995 | 451 |
| 485 | 20240416 | 121200 | 4901272170 | 4995 | 5000 | 5000 | 4995 | 468 |
| 486 | 20240416 | 121100 | 4898934280 | 5000 | 5000 | 5000 | 4995 | 3400 |
| 487 | 20240416 | 121000 | 4881938885 | 5000 | 5010 | 5010 | 5000 | 242 |
| 488 | 20240416 | 120900 | 4880728695 | 5010 | 5020 | 5020 | 5000 | 272 |
| 489 | 20240416 | 120800 | 4879365025 | 5020 | 5020 | 5020 | 5020 | 8 |
| 490 | 20240416 | 120700 | 4879324865 | 5000 | 5000 | 5030 | 5000 | 1871 |
| 491 | 20240416 | 120600 | 4869949365 | 5000 | 5030 | 5030 | 5000 | 1743 |
| 492 | 20240416 | 120500 | 4861215575 | 5020 | 5010 | 5020 | 5010 | 82 |
| 493 | 20240416 | 120400 | 4860804375 | 5010 | 5020 | 5020 | 5010 | 1076 |
| 494 | 20240416 | 120300 | 4855412515 | 5010 | 5000 | 5050 | 5000 | 1258 |
| 495 | 20240416 | 120200 | 4849110675 | 4995 | 5000 | 5010 | 4995 | 1718 |
| 496 | 20240416 | 120100 | 4840507925 | 5000 | 5000 | 5010 | 4995 | 2272 |
| 497 | 20240416 | 120000 | 4829153310 | 4995 | 4990 | 5000 | 4990 | 383 |
| 498 | 20240416 | 115900 | 4827239495 | 4990 | 5000 | 5000 | 4985 | 2900 |
| 499 | 20240416 | 115800 | 4812744565 | 4990 | 4995 | 5000 | 4975 | 2786 |
| 500 | 20240416 | 115700 | 4798830545 | 4995 | 4975 | 4995 | 4975 | 3518 |
| 501 | 20240416 | 115600 | 4781309660 | 4970 | 4975 | 4975 | 4970 | 462 |
| 502 | 20240416 | 115500 | 4779012200 | 4970 | 4975 | 4980 | 4970 | 732 |
| 503 | 20240416 | 115400 | 4775370155 | 4970 | 4980 | 4980 | 4970 | 2374 |
| 504 | 20240416 | 115300 | 4763561380 | 4975 | 4975 | 4975 | 4970 | 467 |
| 505 | 20240416 | 115200 | 4761238110 | 4975 | 4975 | 4980 | 4970 | 889 |
| 506 | 20240416 | 115100 | 4756814775 | 4975 | 4980 | 4980 | 4970 | 1104 |
| 507 | 20240416 | 115000 | 4751324475 | 4980 | 4970 | 4980 | 4970 | 1777 |
| 508 | 20240416 | 114900 | 4742484260 | 4975 | 4970 | 4975 | 4970 | 195 |
| 509 | 20240416 | 114800 | 4741514840 | 4965 | 4970 | 4970 | 4965 | 689 |
| 510 | 20240416 | 114700 | 4738092430 | 4970 | 4970 | 4970 | 4965 | 183 |
| 511 | 20240416 | 114600 | 4737183470 | 4965 | 4965 | 4965 | 4965 | 170 |
| 512 | 20240416 | 114500 | 4736339420 | 4950 | 4950 | 4960 | 4940 | 4672 |
| 513 | 20240416 | 114400 | 4713184755 | 4940 | 4950 | 4950 | 4935 | 6445 |
| 514 | 20240416 | 114300 | 4681335180 | 4950 | 4950 | 4950 | 4945 | 305 |
| 515 | 20240416 | 114200 | 4679825460 | 4950 | 4955 | 4955 | 4950 | 679 |
| 516 | 20240416 | 114100 | 4676464395 | 4945 | 4960 | 4960 | 4945 | 4742 |
| 517 | 20240416 | 114000 | 4652984915 | 4955 | 4955 | 4955 | 4950 | 174 |
| 518 | 20240416 | 113900 | 4652122755 | 4955 | 4955 | 4955 | 4950 | 211 |
| 519 | 20240416 | 113800 | 4651077305 | 4955 | 4955 | 4955 | 4955 | 1 |
| 520 | 20240416 | 113700 | 4651072350 | 4955 | 4950 | 4955 | 4950 | 554 |
| 521 | 20240416 | 113600 | 4648330025 | 4950 | 4955 | 4955 | 4950 | 153 |
| 522 | 20240416 | 113500 | 4647571955 | 4945 | 4950 | 4950 | 4945 | 406 |
| 523 | 20240416 | 113400 | 4645564105 | 4945 | 4940 | 4945 | 4940 | 429 |
| 524 | 20240416 | 113300 | 4643443750 | 4940 | 4940 | 4940 | 4940 | 1028 |
| 525 | 20240416 | 113200 | 4638365430 | 4950 | 4950 | 4950 | 4940 | 9003 |
| 526 | 20240416 | 113100 | 4593847725 | 4950 | 4955 | 4955 | 4950 | 39 |
| 527 | 20240416 | 113000 | 4593654525 | 4950 | 4955 | 4955 | 4950 | 8411 |
| 528 | 20240416 | 112900 | 4551994430 | 4955 | 4960 | 4960 | 4955 | 582 |
| 529 | 20240416 | 112800 | 4549108345 | 4960 | 4960 | 4960 | 4955 | 428 |
| 530 | 20240416 | 112700 | 4546986070 | 4960 | 4955 | 4960 | 4950 | 1006 |
| 531 | 20240416 | 112600 | 4542001485 | 4955 | 4955 | 4955 | 4955 | 86 |
| 532 | 20240416 | 112500 | 4541575355 | 4955 | 4955 | 4955 | 4950 | 248 |
| 533 | 20240416 | 112400 | 4540347210 | 4955 | 4955 | 4955 | 4950 | 239 |
| 534 | 20240416 | 112300 | 4539163250 | 4955 | 4955 | 4955 | 4950 | 454 |
| 535 | 20240416 | 112200 | 4536914790 | 4950 | 4960 | 4960 | 4950 | 4235 |
| 536 | 20240416 | 112100 | 4515931165 | 4965 | 4960 | 4965 | 4955 | 565 |
| 537 | 20240416 | 112000 | 4513129010 | 4960 | 4970 | 4970 | 4960 | 4155 |
| 538 | 20240416 | 111900 | 4492504320 | 4965 | 4970 | 4970 | 4965 | 1454 |
| 539 | 20240416 | 111800 | 4485282710 | 4960 | 4960 | 4960 | 4960 | 0 |
| 540 | 20240416 | 111700 | 4485282710 | 4960 | 4970 | 4970 | 4960 | 5304 |
| 541 | 20240416 | 111600 | 4458927915 | 4960 | 4965 | 4965 | 4960 | 1104 |
| 542 | 20240416 | 111500 | 4453446830 | 4965 | 4965 | 4965 | 4965 | 438 |
| 543 | 20240416 | 111400 | 4451272160 | 4960 | 4965 | 4965 | 4960 | 2568 |
| 544 | 20240416 | 111300 | 4438534875 | 4960 | 4965 | 4965 | 4960 | 616 |
| 545 | 20240416 | 111200 | 4435479090 | 4960 | 4965 | 4965 | 4960 | 4824 |
| 546 | 20240416 | 111100 | 4411548010 | 4965 | 4970 | 4970 | 4965 | 2346 |
| 547 | 20240416 | 111000 | 4399898970 | 4975 | 4975 | 4980 | 4965 | 5930 |
| 548 | 20240416 | 110900 | 4370442985 | 4975 | 4975 | 4975 | 4970 | 1622 |
| 549 | 20240416 | 110800 | 4362381320 | 4970 | 4970 | 4975 | 4970 | 694 |
| 550 | 20240416 | 110700 | 4358932090 | 4965 | 4980 | 4980 | 4965 | 660 |
| 551 | 20240416 | 110600 | 4355647335 | 4965 | 4965 | 4965 | 4965 | 993 |
| 552 | 20240416 | 110500 | 4350717090 | 4965 | 4985 | 4985 | 4965 | 22348 |
| 553 | 20240416 | 110400 | 4239484730 | 4980 | 4985 | 4990 | 4980 | 554 |
| 554 | 20240416 | 110300 | 4236722125 | 4985 | 4985 | 4985 | 4985 | 368 |
| 555 | 20240416 | 110200 | 4234887645 | 4985 | 4990 | 4990 | 4985 | 295 |
| 556 | 20240416 | 110100 | 4233416210 | 4985 | 4985 | 4985 | 4980 | 2061 |
| 557 | 20240416 | 110000 | 4223149630 | 4985 | 4985 | 4990 | 4985 | 1171 |
| 558 | 20240416 | 105900 | 4217311695 | 4985 | 4990 | 4990 | 4985 | 156 |
| 559 | 20240416 | 105800 | 4216533515 | 4985 | 5000 | 5000 | 4985 | 1230 |
| 560 | 20240416 | 105700 | 4210389510 | 5000 | 4995 | 5000 | 4980 | 3250 |
| 561 | 20240416 | 105600 | 4194200405 | 4990 | 5000 | 5000 | 4990 | 258 |
| 562 | 20240416 | 105500 | 4192910995 | 4980 | 4995 | 5000 | 4980 | 5334 |
| 563 | 20240416 | 105400 | 4166314165 | 5000 | 5010 | 5010 | 5000 | 533 |
| 564 | 20240416 | 105300 | 4163648685 | 5000 | 5000 | 5000 | 4995 | 1681 |
| 565 | 20240416 | 105200 | 4155248950 | 5000 | 4995 | 5000 | 4995 | 59 |
| 566 | 20240416 | 105100 | 4154953995 | 4995 | 5000 | 5000 | 4995 | 104 |
| 567 | 20240416 | 105000 | 4154434250 | 4990 | 4995 | 4995 | 4990 | 112 |
| 568 | 20240416 | 104900 | 4153874940 | 4990 | 4995 | 5000 | 4990 | 755 |
| 569 | 20240416 | 104800 | 4150104840 | 4995 | 4995 | 5000 | 4990 | 2213 |
| 570 | 20240416 | 104700 | 4139050350 | 4995 | 4995 | 4995 | 4995 | 597 |
| 571 | 20240416 | 104600 | 4136068335 | 4995 | 4980 | 5000 | 4980 | 2960 |
| 572 | 20240416 | 104500 | 4121304560 | 4980 | 4980 | 4985 | 4980 | 1152 |
| 573 | 20240416 | 104400 | 4115567550 | 4980 | 4985 | 4985 | 4980 | 2447 |
| 574 | 20240416 | 104300 | 4103379980 | 4985 | 4985 | 4990 | 4985 | 2777 |
| 575 | 20240416 | 104200 | 4089536135 | 4985 | 4985 | 4990 | 4985 | 1299 |
| 576 | 20240416 | 104100 | 4083060570 | 4990 | 4990 | 4995 | 4985 | 2345 |
| 577 | 20240416 | 104000 | 4071360035 | 4985 | 4995 | 4995 | 4985 | 7750 |
| 578 | 20240416 | 103900 | 4032670390 | 4995 | 5000 | 5000 | 4995 | 1998 |
| 579 | 20240416 | 103800 | 4022682685 | 4995 | 4995 | 4995 | 4995 | 4169 |
| 580 | 20240416 | 103700 | 4001858530 | 4995 | 4995 | 5000 | 4995 | 450 |
| 581 | 20240416 | 103600 | 3999610605 | 4995 | 5000 | 5010 | 4990 | 5441 |
| 582 | 20240416 | 103500 | 3972401095 | 5010 | 5000 | 5010 | 5000 | 790 |
| 583 | 20240416 | 103400 | 3968451045 | 5000 | 4990 | 5010 | 4990 | 2102 |
| 584 | 20240416 | 103300 | 3957958055 | 4990 | 4990 | 4990 | 4990 | 2717 |
| 585 | 20240416 | 103200 | 3944400225 | 4990 | 5010 | 5010 | 4990 | 3833 |
| 586 | 20240416 | 103100 | 3925231330 | 5010 | 5010 | 5020 | 5000 | 1410 |
| 587 | 20240416 | 103000 | 3918168660 | 5000 | 4990 | 5010 | 4990 | 2711 |
| 588 | 20240416 | 102900 | 3904608525 | 4990 | 4985 | 4990 | 4985 | 1561 |
| 589 | 20240416 | 102800 | 3896819405 | 4990 | 4985 | 4995 | 4985 | 2867 |
| 590 | 20240416 | 102700 | 3882514170 | 4985 | 4985 | 4995 | 4980 | 2914 |
| 591 | 20240416 | 102600 | 3867985015 | 4985 | 4995 | 4995 | 4980 | 4104 |
| 592 | 20240416 | 102500 | 3847516720 | 4995 | 4970 | 5000 | 4970 | 1369 |
| 593 | 20240416 | 102400 | 3840677840 | 4970 | 5000 | 5000 | 4970 | 167 |
| 594 | 20240416 | 102300 | 3839847555 | 4960 | 4965 | 4970 | 4960 | 1346 |
| 595 | 20240416 | 102200 | 3833161830 | 4960 | 4950 | 4965 | 4950 | 3961 |
| 596 | 20240416 | 102100 | 3813520670 | 4950 | 4950 | 4950 | 4945 | 2535 |
| 597 | 20240416 | 102000 | 3800975790 | 4950 | 4945 | 4955 | 4945 | 631 |
| 598 | 20240416 | 101900 | 3797853815 | 4940 | 4945 | 4945 | 4940 | 5880 |
| 599 | 20240416 | 101800 | 3768778350 | 4945 | 4955 | 4960 | 4945 | 14578 |
| 600 | 20240416 | 101700 | 3696598720 | 4955 | 4960 | 4965 | 4955 | 10137 |
| 601 | 20240416 | 101600 | 3646324590 | 4965 | 4980 | 4980 | 4955 | 8844 |
| 602 | 20240416 | 101500 | 3602407855 | 4980 | 5000 | 5000 | 4980 | 12245 |
| 603 | 20240416 | 101400 | 3541311005 | 4995 | 5010 | 5010 | 4990 | 31756 |
| 604 | 20240416 | 101300 | 3382400500 | 5010 | 5040 | 5040 | 5010 | 36534 |
| 605 | 20240416 | 101200 | 3198827630 | 5050 | 5040 | 5060 | 5040 | 2120 |
| 606 | 20240416 | 101100 | 3188131190 | 5040 | 5040 | 5060 | 5040 | 5628 |
| 607 | 20240416 | 101000 | 3159752480 | 5040 | 5050 | 5050 | 5040 | 1623 |
| 608 | 20240416 | 100900 | 3151569290 | 5040 | 5040 | 5040 | 5040 | 2012 |
| 609 | 20240416 | 100800 | 3141428810 | 5040 | 5040 | 5050 | 5040 | 6551 |
| 610 | 20240416 | 100700 | 3108387340 | 5040 | 5040 | 5040 | 5030 | 9715 |
| 611 | 20240416 | 100600 | 3059471000 | 5040 | 5050 | 5050 | 5030 | 5426 |
| 612 | 20240416 | 100500 | 3032144090 | 5040 | 5030 | 5050 | 5030 | 1911 |
| 613 | 20240416 | 100400 | 3022516260 | 5040 | 5060 | 5060 | 5030 | 13853 |
| 614 | 20240416 | 100300 | 2952630560 | 5070 | 5060 | 5070 | 5060 | 8638 |
| 615 | 20240416 | 100200 | 2908910620 | 5060 | 5080 | 5080 | 5040 | 35248 |
| 616 | 20240416 | 100100 | 2730715170 | 5080 | 5080 | 5090 | 5070 | 693 |
| 617 | 20240416 | 100000 | 2727194760 | 5090 | 5070 | 5090 | 5070 | 690 |
| 618 | 20240416 | 095900 | 2723694900 | 5060 | 5080 | 5080 | 5060 | 2244 |
| 619 | 20240416 | 095800 | 2712320220 | 5070 | 5070 | 5080 | 5060 | 1830 |
| 620 | 20240416 | 095700 | 2703043970 | 5070 | 5090 | 5090 | 5060 | 1882 |
| 621 | 20240416 | 095600 | 2693496330 | 5080 | 5060 | 5090 | 5060 | 2157 |
| 622 | 20240416 | 095500 | 2682573700 | 5060 | 5090 | 5100 | 5050 | 44817 |
| 623 | 20240416 | 095400 | 2455773190 | 5090 | 5090 | 5090 | 5080 | 2921 |
| 624 | 20240416 | 095300 | 2440905880 | 5090 | 5110 | 5110 | 5090 | 402 |
| 625 | 20240416 | 095200 | 2438857830 | 5090 | 5100 | 5120 | 5090 | 2062 |
| 626 | 20240416 | 095100 | 2428357890 | 5090 | 5100 | 5100 | 5090 | 951 |
| 627 | 20240416 | 095000 | 2423511170 | 5090 | 5100 | 5100 | 5090 | 5171 |
| 628 | 20240416 | 094900 | 2397153650 | 5110 | 5110 | 5120 | 5110 | 3008 |
| 629 | 20240416 | 094800 | 2381782750 | 5110 | 5130 | 5130 | 5100 | 3166 |
| 630 | 20240416 | 094700 | 2365568450 | 5130 | 5120 | 5130 | 5120 | 861 |
| 631 | 20240416 | 094600 | 2361156970 | 5130 | 5100 | 5130 | 5090 | 1435 |
| 632 | 20240416 | 094500 | 2353835630 | 5110 | 5070 | 5110 | 5070 | 7334 |
| 633 | 20240416 | 094400 | 2316574760 | 5070 | 5080 | 5090 | 5060 | 7846 |
| 634 | 20240416 | 094300 | 2276765380 | 5080 | 5090 | 5090 | 5080 | 5194 |
| 635 | 20240416 | 094200 | 2250338360 | 5080 | 5120 | 5120 | 5060 | 20665 |
| 636 | 20240416 | 094100 | 2145388040 | 5120 | 5120 | 5130 | 5100 | 2692 |
| 637 | 20240416 | 094000 | 2131607920 | 5130 | 5160 | 5160 | 5090 | 54541 |
| 638 | 20240416 | 093900 | 1852462040 | 5160 | 5160 | 5170 | 5160 | 179 |
| 639 | 20240416 | 093800 | 1851537890 | 5160 | 5170 | 5170 | 5160 | 1880 |
| 640 | 20240416 | 093700 | 1841826230 | 5170 | 5160 | 5170 | 5160 | 1136 |
| 641 | 20240416 | 093600 | 1835953630 | 5160 | 5170 | 5180 | 5160 | 699 |
| 642 | 20240416 | 093500 | 1832341630 | 5170 | 5180 | 5180 | 5170 | 1474 |
| 643 | 20240416 | 093400 | 1824710450 | 5190 | 5180 | 5200 | 5170 | 3082 |
| 644 | 20240416 | 093300 | 1808724470 | 5180 | 5190 | 5190 | 5170 | 395 |
| 645 | 20240416 | 093200 | 1806676370 | 5190 | 5170 | 5190 | 5160 | 823 |
| 646 | 20240416 | 093100 | 1802417020 | 5170 | 5180 | 5190 | 5170 | 3706 |
| 647 | 20240416 | 093000 | 1783227750 | 5180 | 5200 | 5200 | 5180 | 1034 |
| 648 | 20240416 | 092900 | 1777868320 | 5200 | 5210 | 5220 | 5180 | 6850 |
| 649 | 20240416 | 092800 | 1742241690 | 5210 | 5220 | 5220 | 5200 | 4489 |
| 650 | 20240416 | 092700 | 1718858210 | 5220 | 5170 | 5220 | 5170 | 4864 |
| 651 | 20240416 | 092600 | 1693674220 | 5160 | 5140 | 5180 | 5140 | 817 |
| 652 | 20240416 | 092500 | 1689461300 | 5150 | 5160 | 5160 | 5130 | 3374 |
| 653 | 20240416 | 092400 | 1672106220 | 5130 | 5140 | 5150 | 5130 | 1793 |
| 654 | 20240416 | 092300 | 1662888600 | 5140 | 5120 | 5150 | 5120 | 1075 |
| 655 | 20240416 | 092200 | 1657370840 | 5130 | 5130 | 5140 | 5120 | 3913 |
| 656 | 20240416 | 092100 | 1637309460 | 5120 | 5120 | 5140 | 5120 | 4454 |
| 657 | 20240416 | 092000 | 1614476680 | 5120 | 5110 | 5150 | 5110 | 2247 |
| 658 | 20240416 | 091900 | 1602927400 | 5100 | 5150 | 5150 | 5100 | 15073 |
| 659 | 20240416 | 091800 | 1525719120 | 5150 | 5200 | 5210 | 5150 | 68497 |
| 660 | 20240416 | 091700 | 1171494930 | 5190 | 5190 | 5200 | 5190 | 1335 |
| 661 | 20240416 | 091600 | 1164555750 | 5190 | 5200 | 5200 | 5190 | 2119 |
| 662 | 20240416 | 091500 | 1153555830 | 5190 | 5200 | 5200 | 5190 | 3900 |
| 663 | 20240416 | 091400 | 1133286650 | 5200 | 5210 | 5220 | 5190 | 6678 |
| 664 | 20240416 | 091300 | 1098556330 | 5210 | 5200 | 5220 | 5200 | 5444 |
| 665 | 20240416 | 091200 | 1070229840 | 5200 | 5210 | 5220 | 5190 | 15432 |
| 666 | 20240416 | 091100 | 989958830 | 5230 | 5230 | 5240 | 5210 | 7967 |
| 667 | 20240416 | 091000 | 948313170 | 5230 | 5250 | 5250 | 5220 | 6670 |
| 668 | 20240416 | 090900 | 913412290 | 5250 | 5240 | 5270 | 5220 | 10883 |
| 669 | 20240416 | 090800 | 856457190 | 5240 | 5280 | 5280 | 5240 | 19563 |
| 670 | 20240416 | 090700 | 753558650 | 5290 | 5270 | 5290 | 5270 | 4662 |
| 671 | 20240416 | 090600 | 728939950 | 5280 | 5280 | 5310 | 5270 | 32388 |
| 672 | 20240416 | 090500 | 557426650 | 5280 | 5270 | 5300 | 5270 | 16380 |
| 673 | 20240416 | 090400 | 470848630 | 5280 | 5260 | 5280 | 5260 | 6517 |
| 674 | 20240416 | 090300 | 436515920 | 5250 | 5250 | 5260 | 5240 | 17589 |
| 675 | 20240416 | 090200 | 344176560 | 5250 | 5260 | 5270 | 5250 | 6673 |
| 676 | 20240416 | 090100 | 309088440 | 5250 | 5260 | 5270 | 5220 | 24437 |
| 677 | 20240416 | 090000 | 180954220 | 5240 | 5210 | 5300 | 5210 | 33789 |