34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 75309 |
| 3 | 20240417 | 201400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 4 | 20240417 | 201300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 5 | 20240417 | 201200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 6 | 20240417 | 201100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 7 | 20240417 | 201000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 8 | 20240417 | 200900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 9 | 20240417 | 200800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 10 | 20240417 | 200700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 11 | 20240417 | 200600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 12 | 20240417 | 200500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 13 | 20240417 | 200400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 14 | 20240417 | 200300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 15 | 20240417 | 200200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 16 | 20240417 | 200100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 17 | 20240417 | 200000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 18 | 20240417 | 195900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 19 | 20240417 | 195800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 20 | 20240417 | 195700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 21 | 20240417 | 195600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 22 | 20240417 | 195500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 23 | 20240417 | 195400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 24 | 20240417 | 195300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 25 | 20240417 | 195200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 26 | 20240417 | 195100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 27 | 20240417 | 195000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 28 | 20240417 | 194900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 29 | 20240417 | 194800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 30 | 20240417 | 194700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 31 | 20240417 | 194600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 32 | 20240417 | 194500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 75309 |
| 33 | 20240417 | 194400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 34 | 20240417 | 194300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 35 | 20240417 | 194200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 36 | 20240417 | 194100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 37 | 20240417 | 194000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 38 | 20240417 | 193900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 39 | 20240417 | 193800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 40 | 20240417 | 193700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 41 | 20240417 | 193600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 42 | 20240417 | 193500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 43 | 20240417 | 193400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 44 | 20240417 | 193300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 45 | 20240417 | 193200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 46 | 20240417 | 193100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 47 | 20240417 | 193000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 48 | 20240417 | 192900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 49 | 20240417 | 192800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 50 | 20240417 | 192700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 51 | 20240417 | 192600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 52 | 20240417 | 192500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 53 | 20240417 | 192400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 54 | 20240417 | 192300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 55 | 20240417 | 192200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 56 | 20240417 | 192100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 57 | 20240417 | 192000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 58 | 20240417 | 191900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 59 | 20240417 | 191800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 60 | 20240417 | 191700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 61 | 20240417 | 191600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 62 | 20240417 | 191500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 75309 |
| 63 | 20240417 | 191400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 64 | 20240417 | 191300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 65 | 20240417 | 191200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 66 | 20240417 | 191100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 67 | 20240417 | 191000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 68 | 20240417 | 190900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 69 | 20240417 | 190800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 70 | 20240417 | 190700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 71 | 20240417 | 190600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 72 | 20240417 | 190500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 73 | 20240417 | 190400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 74 | 20240417 | 190300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 75 | 20240417 | 190200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 76 | 20240417 | 190100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 77 | 20240417 | 190000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 78 | 20240417 | 185900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 79 | 20240417 | 185800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 80 | 20240417 | 185700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 81 | 20240417 | 185600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 82 | 20240417 | 185500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 83 | 20240417 | 185400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 84 | 20240417 | 185300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 85 | 20240417 | 185200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 86 | 20240417 | 185100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 87 | 20240417 | 185000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 88 | 20240417 | 184900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 89 | 20240417 | 184800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 90 | 20240417 | 184700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 91 | 20240417 | 184600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 92 | 20240417 | 184500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 75309 |
| 93 | 20240417 | 184400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 94 | 20240417 | 184300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 95 | 20240417 | 184200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 96 | 20240417 | 184100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 97 | 20240417 | 184000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 98 | 20240417 | 183900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 99 | 20240417 | 183800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 100 | 20240417 | 183700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 101 | 20240417 | 183600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 102 | 20240417 | 183500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 103 | 20240417 | 183400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 104 | 20240417 | 183300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 105 | 20240417 | 183200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 106 | 20240417 | 183100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 107 | 20240417 | 183000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 108 | 20240417 | 182900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 109 | 20240417 | 182800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 110 | 20240417 | 182700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 111 | 20240417 | 182600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 112 | 20240417 | 182500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 113 | 20240417 | 182400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 114 | 20240417 | 182300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 115 | 20240417 | 182200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 116 | 20240417 | 182100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 117 | 20240417 | 182000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 118 | 20240417 | 181900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 119 | 20240417 | 181800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 120 | 20240417 | 181700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 121 | 20240417 | 181600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 122 | 20240417 | 181500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 75309 |
| 123 | 20240417 | 181400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 124 | 20240417 | 181300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 125 | 20240417 | 181200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 126 | 20240417 | 181100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 127 | 20240417 | 181000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 128 | 20240417 | 180900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 129 | 20240417 | 180800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 130 | 20240417 | 180700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 131 | 20240417 | 180600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 132 | 20240417 | 180500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 133 | 20240417 | 180400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 134 | 20240417 | 180300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 135 | 20240417 | 180200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 136 | 20240417 | 180100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 137 | 20240417 | 180000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 138 | 20240417 | 175900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 139 | 20240417 | 175800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 140 | 20240417 | 175700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 141 | 20240417 | 175600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 142 | 20240417 | 175500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 143 | 20240417 | 175400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 144 | 20240417 | 175300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 145 | 20240417 | 175200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 146 | 20240417 | 175100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 147 | 20240417 | 175000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 148 | 20240417 | 174900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 149 | 20240417 | 174800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 150 | 20240417 | 174700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 151 | 20240417 | 174600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 152 | 20240417 | 174500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 75309 |
| 153 | 20240417 | 174400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 154 | 20240417 | 174300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 155 | 20240417 | 174200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 156 | 20240417 | 174100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 157 | 20240417 | 174000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 158 | 20240417 | 173900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 159 | 20240417 | 173800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 160 | 20240417 | 173700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 161 | 20240417 | 173600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 162 | 20240417 | 173500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 163 | 20240417 | 173400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 164 | 20240417 | 173300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 165 | 20240417 | 173200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 166 | 20240417 | 173100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 167 | 20240417 | 173000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 168 | 20240417 | 172900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 169 | 20240417 | 172800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 170 | 20240417 | 172700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 171 | 20240417 | 172600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 172 | 20240417 | 172500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 173 | 20240417 | 172400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 174 | 20240417 | 172300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 175 | 20240417 | 172200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 176 | 20240417 | 172100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 177 | 20240417 | 172000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 178 | 20240417 | 171900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 179 | 20240417 | 171800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 180 | 20240417 | 171700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 181 | 20240417 | 171600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 182 | 20240417 | 171500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 75309 |
| 183 | 20240417 | 171400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 184 | 20240417 | 171300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 185 | 20240417 | 171200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 186 | 20240417 | 171100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20240417 | 171000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20240417 | 170900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20240417 | 170800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 190 | 20240417 | 170700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20240417 | 170600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20240417 | 170500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20240417 | 170400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20240417 | 170300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20240417 | 170200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20240417 | 170100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20240417 | 170000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 198 | 20240417 | 165900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 199 | 20240417 | 165800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 200 | 20240417 | 165700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 201 | 20240417 | 165600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 202 | 20240417 | 165500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 203 | 20240417 | 165400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20240417 | 165300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 205 | 20240417 | 165200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 206 | 20240417 | 165100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20240417 | 165000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20240417 | 164900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 209 | 20240417 | 164800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 210 | 20240417 | 164700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 211 | 20240417 | 164600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 212 | 20240417 | 164500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 75309 |
| 213 | 20240417 | 164400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 214 | 20240417 | 164300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 215 | 20240417 | 164200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 216 | 20240417 | 164100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 217 | 20240417 | 164000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 218 | 20240417 | 163900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 219 | 20240417 | 163800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 220 | 20240417 | 163700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 221 | 20240417 | 163600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 222 | 20240417 | 163500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 223 | 20240417 | 163400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 224 | 20240417 | 163300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 225 | 20240417 | 163200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 226 | 20240417 | 163100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 227 | 20240417 | 163000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 228 | 20240417 | 162900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 229 | 20240417 | 162800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 230 | 20240417 | 162700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 231 | 20240417 | 162600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 232 | 20240417 | 162500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 233 | 20240417 | 162400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 234 | 20240417 | 162300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 235 | 20240417 | 162200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 236 | 20240417 | 162100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 237 | 20240417 | 162000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 238 | 20240417 | 161900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 239 | 20240417 | 161800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 240 | 20240417 | 161700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 241 | 20240417 | 161600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 242 | 20240417 | 161500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 75309 |
| 243 | 20240417 | 161400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 244 | 20240417 | 161300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 245 | 20240417 | 161200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 246 | 20240417 | 161100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 247 | 20240417 | 161000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 248 | 20240417 | 160900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 249 | 20240417 | 160800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 250 | 20240417 | 160700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 251 | 20240417 | 160600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 252 | 20240417 | 160500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 253 | 20240417 | 160400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 254 | 20240417 | 160300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 255 | 20240417 | 160200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 256 | 20240417 | 160100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 257 | 20240417 | 160000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 258 | 20240417 | 155900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 259 | 20240417 | 155800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 260 | 20240417 | 155700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 261 | 20240417 | 155600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 262 | 20240417 | 155500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 263 | 20240417 | 155400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 264 | 20240417 | 155300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 265 | 20240417 | 155200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 266 | 20240417 | 155100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 267 | 20240417 | 155000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 268 | 20240417 | 154900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 269 | 20240417 | 154800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 270 | 20240417 | 154700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 271 | 20240417 | 154600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 272 | 20240417 | 154500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 75309 |
| 273 | 20240417 | 154400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 274 | 20240417 | 154300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 275 | 20240417 | 154200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 276 | 20240417 | 154100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 277 | 20240417 | 154000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 278 | 20240417 | 153900 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 279 | 20240417 | 153800 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 280 | 20240417 | 153700 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 281 | 20240417 | 153600 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 282 | 20240417 | 153500 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 283 | 20240417 | 153400 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 284 | 20240417 | 153300 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 285 | 20240417 | 153200 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 286 | 20240417 | 153100 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 287 | 20240417 | 153000 | 64521373350 | 5340 | 5340 | 5340 | 5340 | 75309 |
| 288 | 20240417 | 152900 | 64119223290 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20240417 | 152800 | 64119223290 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20240417 | 152700 | 64119223290 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20240417 | 152600 | 64119223290 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20240417 | 152500 | 64119223290 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20240417 | 152400 | 64119223290 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20240417 | 152300 | 64119223290 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20240417 | 152200 | 64119223290 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20240417 | 152100 | 64119223290 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20240417 | 152000 | 64119223290 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20240417 | 151900 | 64119223290 | 5370 | 5360 | 5370 | 5340 | 20548 |
| 299 | 20240417 | 151800 | 64009175120 | 5360 | 5330 | 5370 | 5330 | 19659 |
| 300 | 20240417 | 151700 | 63903938190 | 5330 | 5320 | 5340 | 5320 | 13836 |
| 301 | 20240417 | 151600 | 63830191410 | 5320 | 5320 | 5320 | 5290 | 20146 |
| 302 | 20240417 | 151500 | 63723347630 | 5310 | 5290 | 5330 | 5290 | 12531 |
| 303 | 20240417 | 151400 | 63656758830 | 5290 | 5300 | 5310 | 5290 | 12647 |
| 304 | 20240417 | 151300 | 63589780650 | 5300 | 5300 | 5310 | 5280 | 13193 |
| 305 | 20240417 | 151200 | 63519959270 | 5300 | 5290 | 5310 | 5280 | 16576 |
| 306 | 20240417 | 151100 | 63432212900 | 5290 | 5310 | 5310 | 5270 | 28488 |
| 307 | 20240417 | 151000 | 63281372900 | 5300 | 5300 | 5320 | 5300 | 10410 |
| 308 | 20240417 | 150900 | 63226068750 | 5300 | 5320 | 5330 | 5300 | 8683 |
| 309 | 20240417 | 150800 | 63179970900 | 5330 | 5310 | 5330 | 5310 | 6359 |
| 310 | 20240417 | 150700 | 63146135610 | 5310 | 5340 | 5340 | 5300 | 16451 |
| 311 | 20240417 | 150600 | 63058729120 | 5340 | 5310 | 5340 | 5310 | 11109 |
| 312 | 20240417 | 150500 | 62999637830 | 5340 | 5330 | 5340 | 5300 | 25122 |
| 313 | 20240417 | 150400 | 62866242650 | 5320 | 5360 | 5360 | 5300 | 49874 |
| 314 | 20240417 | 150300 | 62601036900 | 5360 | 5350 | 5360 | 5340 | 5702 |
| 315 | 20240417 | 150200 | 62570553790 | 5350 | 5370 | 5370 | 5350 | 7080 |
| 316 | 20240417 | 150100 | 62532628500 | 5370 | 5370 | 5380 | 5360 | 4867 |
| 317 | 20240417 | 150000 | 62506491230 | 5370 | 5340 | 5370 | 5340 | 8486 |
| 318 | 20240417 | 145900 | 62461005420 | 5340 | 5350 | 5360 | 5330 | 12031 |
| 319 | 20240417 | 145800 | 62396760140 | 5350 | 5360 | 5360 | 5330 | 21053 |
| 320 | 20240417 | 145700 | 62284326010 | 5360 | 5370 | 5370 | 5360 | 5775 |
| 321 | 20240417 | 145600 | 62253325770 | 5370 | 5350 | 5370 | 5330 | 22525 |
| 322 | 20240417 | 145500 | 62132749590 | 5350 | 5380 | 5380 | 5350 | 40290 |
| 323 | 20240417 | 145400 | 61916741180 | 5370 | 5390 | 5390 | 5370 | 21481 |
| 324 | 20240417 | 145300 | 61801155110 | 5390 | 5400 | 5410 | 5390 | 3833 |
| 325 | 20240417 | 145200 | 61780461430 | 5410 | 5410 | 5410 | 5390 | 8962 |
| 326 | 20240417 | 145100 | 61732028510 | 5400 | 5400 | 5410 | 5400 | 4447 |
| 327 | 20240417 | 145000 | 61707987130 | 5410 | 5400 | 5410 | 5400 | 1558 |
| 328 | 20240417 | 144900 | 61699561430 | 5400 | 5420 | 5420 | 5400 | 3942 |
| 329 | 20240417 | 144800 | 61678241380 | 5420 | 5400 | 5430 | 5390 | 10966 |
| 330 | 20240417 | 144700 | 61618951610 | 5400 | 5400 | 5400 | 5390 | 2546 |
| 331 | 20240417 | 144600 | 61605208430 | 5400 | 5390 | 5400 | 5390 | 3822 |
| 332 | 20240417 | 144500 | 61584604740 | 5390 | 5400 | 5400 | 5390 | 840 |
| 333 | 20240417 | 144400 | 61580074470 | 5390 | 5390 | 5410 | 5380 | 8816 |
| 334 | 20240417 | 144300 | 61532563600 | 5400 | 5400 | 5410 | 5380 | 10937 |
| 335 | 20240417 | 144200 | 61473645530 | 5390 | 5380 | 5400 | 5380 | 11612 |
| 336 | 20240417 | 144100 | 61411118070 | 5380 | 5400 | 5400 | 5380 | 14172 |
| 337 | 20240417 | 144000 | 61334737630 | 5400 | 5410 | 5410 | 5400 | 6548 |
| 338 | 20240417 | 143900 | 61299365520 | 5410 | 5410 | 5410 | 5400 | 10122 |
| 339 | 20240417 | 143800 | 61244700870 | 5400 | 5410 | 5420 | 5400 | 3309 |
| 340 | 20240417 | 143700 | 61226821940 | 5410 | 5410 | 5410 | 5400 | 14242 |
| 341 | 20240417 | 143600 | 61149862920 | 5410 | 5400 | 5420 | 5400 | 1711 |
| 342 | 20240417 | 143500 | 61140595080 | 5400 | 5420 | 5430 | 5400 | 10550 |
| 343 | 20240417 | 143400 | 61083573840 | 5410 | 5440 | 5440 | 5400 | 8459 |
| 344 | 20240417 | 143300 | 61037767040 | 5440 | 5440 | 5470 | 5420 | 19272 |
| 345 | 20240417 | 143200 | 60932861000 | 5440 | 5430 | 5440 | 5430 | 4488 |
| 346 | 20240417 | 143100 | 60908452540 | 5430 | 5420 | 5440 | 5400 | 11634 |
| 347 | 20240417 | 143000 | 60845450020 | 5410 | 5410 | 5420 | 5400 | 2301 |
| 348 | 20240417 | 142900 | 60833006640 | 5410 | 5400 | 5420 | 5400 | 1966 |
| 349 | 20240417 | 142800 | 60822375450 | 5400 | 5430 | 5430 | 5400 | 6690 |
| 350 | 20240417 | 142700 | 60786176880 | 5430 | 5450 | 5450 | 5420 | 7177 |
| 351 | 20240417 | 142600 | 60747195820 | 5450 | 5430 | 5450 | 5430 | 6493 |
| 352 | 20240417 | 142500 | 60711875660 | 5430 | 5420 | 5430 | 5420 | 3629 |
| 353 | 20240417 | 142400 | 60692174240 | 5420 | 5410 | 5440 | 5400 | 24347 |
| 354 | 20240417 | 142300 | 60560446320 | 5410 | 5400 | 5410 | 5390 | 4856 |
| 355 | 20240417 | 142200 | 60534214000 | 5410 | 5410 | 5410 | 5380 | 9971 |
| 356 | 20240417 | 142100 | 60480400900 | 5400 | 5400 | 5420 | 5370 | 69569 |
| 357 | 20240417 | 142000 | 60105823210 | 5400 | 5400 | 5400 | 5390 | 6390 |
| 358 | 20240417 | 141900 | 60071375150 | 5390 | 5400 | 5410 | 5390 | 14774 |
| 359 | 20240417 | 141800 | 59991616120 | 5400 | 5400 | 5410 | 5390 | 12239 |
| 360 | 20240417 | 141700 | 59925548680 | 5400 | 5410 | 5420 | 5390 | 18906 |
| 361 | 20240417 | 141600 | 59823454510 | 5400 | 5420 | 5420 | 5400 | 12533 |
| 362 | 20240417 | 141500 | 59755644620 | 5420 | 5430 | 5430 | 5410 | 2765 |
| 363 | 20240417 | 141400 | 59740654650 | 5440 | 5430 | 5440 | 5400 | 17567 |
| 364 | 20240417 | 141300 | 59645565640 | 5440 | 5440 | 5440 | 5430 | 5709 |
| 365 | 20240417 | 141200 | 59614530330 | 5440 | 5450 | 5450 | 5440 | 7300 |
| 366 | 20240417 | 141100 | 59574799830 | 5450 | 5440 | 5450 | 5430 | 8523 |
| 367 | 20240417 | 141000 | 59528410500 | 5440 | 5420 | 5440 | 5410 | 12994 |
| 368 | 20240417 | 140900 | 59457909080 | 5420 | 5420 | 5440 | 5400 | 30842 |
| 369 | 20240417 | 140800 | 59291001620 | 5420 | 5420 | 5440 | 5420 | 6951 |
| 370 | 20240417 | 140700 | 59253276600 | 5420 | 5440 | 5440 | 5410 | 30510 |
| 371 | 20240417 | 140600 | 59087925450 | 5430 | 5460 | 5480 | 5430 | 13679 |
| 372 | 20240417 | 140500 | 59013265320 | 5450 | 5460 | 5460 | 5410 | 35319 |
| 373 | 20240417 | 140400 | 58821437070 | 5430 | 5470 | 5470 | 5430 | 27070 |
| 374 | 20240417 | 140300 | 58674222290 | 5450 | 5470 | 5470 | 5430 | 24071 |
| 375 | 20240417 | 140200 | 58543093280 | 5460 | 5460 | 5480 | 5460 | 2543 |
| 376 | 20240417 | 140100 | 58529186510 | 5460 | 5450 | 5490 | 5450 | 7766 |
| 377 | 20240417 | 140000 | 58486742920 | 5450 | 5470 | 5480 | 5450 | 18957 |
| 378 | 20240417 | 135900 | 58383328610 | 5470 | 5470 | 5490 | 5440 | 52341 |
| 379 | 20240417 | 135800 | 58097755620 | 5470 | 5500 | 5500 | 5470 | 10853 |
| 380 | 20240417 | 135700 | 58038214330 | 5490 | 5510 | 5510 | 5490 | 6474 |
| 381 | 20240417 | 135600 | 58002628680 | 5520 | 5490 | 5520 | 5480 | 6918 |
| 382 | 20240417 | 135500 | 57964637970 | 5480 | 5480 | 5490 | 5470 | 5479 |
| 383 | 20240417 | 135400 | 57934624010 | 5490 | 5480 | 5500 | 5480 | 7434 |
| 384 | 20240417 | 135300 | 57893833030 | 5480 | 5500 | 5510 | 5480 | 13377 |
| 385 | 20240417 | 135200 | 57820413030 | 5500 | 5520 | 5530 | 5500 | 6295 |
| 386 | 20240417 | 135100 | 57785732970 | 5530 | 5520 | 5550 | 5510 | 8137 |
| 387 | 20240417 | 135000 | 57740729280 | 5520 | 5480 | 5520 | 5480 | 8454 |
| 388 | 20240417 | 134900 | 57694244970 | 5480 | 5520 | 5520 | 5480 | 8425 |
| 389 | 20240417 | 134800 | 57647982320 | 5510 | 5500 | 5530 | 5490 | 15687 |
| 390 | 20240417 | 134700 | 57561585280 | 5500 | 5540 | 5540 | 5490 | 18327 |
| 391 | 20240417 | 134600 | 57460565600 | 5540 | 5540 | 5550 | 5540 | 10169 |
| 392 | 20240417 | 134500 | 57404197010 | 5540 | 5550 | 5560 | 5540 | 13322 |
| 393 | 20240417 | 134400 | 57330306910 | 5560 | 5560 | 5560 | 5550 | 17221 |
| 394 | 20240417 | 134300 | 57234671820 | 5550 | 5550 | 5570 | 5540 | 16533 |
| 395 | 20240417 | 134200 | 57142853780 | 5550 | 5570 | 5570 | 5530 | 26309 |
| 396 | 20240417 | 134100 | 56996839000 | 5570 | 5510 | 5580 | 5500 | 69584 |
| 397 | 20240417 | 134000 | 56611794670 | 5500 | 5490 | 5510 | 5480 | 23418 |
| 398 | 20240417 | 133900 | 56483119460 | 5480 | 5460 | 5490 | 5450 | 20552 |
| 399 | 20240417 | 133800 | 56370678360 | 5450 | 5470 | 5480 | 5450 | 21846 |
| 400 | 20240417 | 133700 | 56251270170 | 5470 | 5440 | 5480 | 5430 | 48413 |
| 401 | 20240417 | 133600 | 55987106620 | 5430 | 5500 | 5520 | 5430 | 96783 |
| 402 | 20240417 | 133500 | 55457381190 | 5500 | 5530 | 5540 | 5500 | 27695 |
| 403 | 20240417 | 133400 | 55304734920 | 5530 | 5530 | 5540 | 5510 | 22279 |
| 404 | 20240417 | 133300 | 55181732560 | 5530 | 5510 | 5550 | 5500 | 17278 |
| 405 | 20240417 | 133200 | 55086155770 | 5510 | 5520 | 5530 | 5500 | 27958 |
| 406 | 20240417 | 133100 | 54932040470 | 5520 | 5520 | 5550 | 5520 | 37262 |
| 407 | 20240417 | 133000 | 54725832410 | 5530 | 5540 | 5540 | 5490 | 60298 |
| 408 | 20240417 | 132900 | 54393473140 | 5540 | 5580 | 5580 | 5480 | 183061 |
| 409 | 20240417 | 132800 | 53382870350 | 5580 | 5580 | 5610 | 5580 | 44980 |
| 410 | 20240417 | 132700 | 53131374180 | 5580 | 5670 | 5670 | 5570 | 123977 |
| 411 | 20240417 | 132600 | 52436338300 | 5660 | 5710 | 5710 | 5660 | 45028 |
| 412 | 20240417 | 132500 | 52180366010 | 5690 | 5700 | 5720 | 5680 | 29512 |
| 413 | 20240417 | 132400 | 52012098040 | 5710 | 5680 | 5710 | 5670 | 35436 |
| 414 | 20240417 | 132300 | 51810463480 | 5680 | 5670 | 5680 | 5650 | 31624 |
| 415 | 20240417 | 132200 | 51631256790 | 5680 | 5720 | 5720 | 5640 | 80415 |
| 416 | 20240417 | 132100 | 51174963740 | 5720 | 5690 | 5720 | 5690 | 20533 |
| 417 | 20240417 | 132000 | 51057776450 | 5700 | 5710 | 5720 | 5680 | 35050 |
| 418 | 20240417 | 131900 | 50858019650 | 5720 | 5710 | 5740 | 5700 | 34605 |
| 419 | 20240417 | 131800 | 50660258560 | 5720 | 5740 | 5740 | 5710 | 45323 |
| 420 | 20240417 | 131700 | 50400451300 | 5730 | 5720 | 5740 | 5710 | 20244 |
| 421 | 20240417 | 131600 | 50284511390 | 5730 | 5720 | 5740 | 5710 | 31612 |
| 422 | 20240417 | 131500 | 50103248730 | 5720 | 5740 | 5740 | 5660 | 74125 |
| 423 | 20240417 | 131400 | 49680660650 | 5730 | 5750 | 5760 | 5700 | 69376 |
| 424 | 20240417 | 131300 | 49282710370 | 5750 | 5740 | 5760 | 5720 | 69098 |
| 425 | 20240417 | 131200 | 48885771570 | 5730 | 5720 | 5750 | 5710 | 57183 |
| 426 | 20240417 | 131100 | 48557571220 | 5720 | 5680 | 5750 | 5670 | 94477 |
| 427 | 20240417 | 131000 | 48016691870 | 5670 | 5670 | 5690 | 5650 | 38749 |
| 428 | 20240417 | 130900 | 47796829820 | 5670 | 5670 | 5700 | 5620 | 117151 |
| 429 | 20240417 | 130800 | 47135172550 | 5670 | 5670 | 5690 | 5650 | 53103 |
| 430 | 20240417 | 130700 | 46834432030 | 5670 | 5710 | 5720 | 5660 | 107208 |
| 431 | 20240417 | 130600 | 46225344700 | 5710 | 5750 | 5750 | 5710 | 50877 |
| 432 | 20240417 | 130500 | 45934073170 | 5740 | 5730 | 5760 | 5730 | 50331 |
| 433 | 20240417 | 130400 | 45644962620 | 5750 | 5740 | 5750 | 5710 | 35943 |
| 434 | 20240417 | 130300 | 45439109360 | 5740 | 5710 | 5750 | 5710 | 44130 |
| 435 | 20240417 | 130200 | 45186058790 | 5720 | 5740 | 5750 | 5700 | 66828 |
| 436 | 20240417 | 130100 | 44803461930 | 5740 | 5710 | 5770 | 5710 | 45938 |
| 437 | 20240417 | 130000 | 44539379780 | 5720 | 5780 | 5780 | 5710 | 91861 |
| 438 | 20240417 | 125900 | 44011713740 | 5770 | 5750 | 5780 | 5730 | 63629 |
| 439 | 20240417 | 125800 | 43645575580 | 5750 | 5750 | 5770 | 5700 | 88419 |
| 440 | 20240417 | 125700 | 43138606940 | 5740 | 5720 | 5770 | 5710 | 101669 |
| 441 | 20240417 | 125600 | 42555018580 | 5710 | 5720 | 5730 | 5680 | 91614 |
| 442 | 20240417 | 125500 | 42032782820 | 5710 | 5740 | 5750 | 5710 | 66357 |
| 443 | 20240417 | 125400 | 41652332110 | 5740 | 5690 | 5740 | 5690 | 68846 |
| 444 | 20240417 | 125300 | 41258374880 | 5710 | 5710 | 5720 | 5670 | 81285 |
| 445 | 20240417 | 125200 | 40795524710 | 5710 | 5720 | 5740 | 5680 | 102793 |
| 446 | 20240417 | 125100 | 40208852580 | 5720 | 5790 | 5790 | 5720 | 120608 |
| 447 | 20240417 | 125000 | 39516005660 | 5790 | 5780 | 5790 | 5730 | 138456 |
| 448 | 20240417 | 124900 | 38716749700 | 5780 | 5720 | 5790 | 5710 | 228469 |
| 449 | 20240417 | 124800 | 37399242110 | 5720 | 5640 | 5720 | 5630 | 106146 |
| 450 | 20240417 | 124700 | 36796393090 | 5640 | 5620 | 5650 | 5590 | 34697 |
| 451 | 20240417 | 124600 | 36601750740 | 5620 | 5600 | 5620 | 5580 | 39758 |
| 452 | 20240417 | 124500 | 36379109580 | 5600 | 5570 | 5600 | 5550 | 47198 |
| 453 | 20240417 | 124400 | 36116034340 | 5580 | 5650 | 5660 | 5530 | 137296 |
| 454 | 20240417 | 124300 | 35348566430 | 5660 | 5670 | 5710 | 5650 | 122190 |
| 455 | 20240417 | 124200 | 34653936330 | 5670 | 5620 | 5710 | 5610 | 134766 |
| 456 | 20240417 | 124100 | 33890145520 | 5610 | 5620 | 5680 | 5600 | 86608 |
| 457 | 20240417 | 124000 | 33402013010 | 5620 | 5640 | 5660 | 5580 | 99224 |
| 458 | 20240417 | 123900 | 32845374710 | 5640 | 5670 | 5690 | 5620 | 116421 |
| 459 | 20240417 | 123800 | 32187518960 | 5670 | 5660 | 5720 | 5650 | 189673 |
| 460 | 20240417 | 123700 | 31108292500 | 5660 | 5710 | 5720 | 5620 | 167131 |
| 461 | 20240417 | 123600 | 30159946890 | 5710 | 5560 | 5730 | 5550 | 356302 |
| 462 | 20240417 | 123500 | 28146572370 | 5560 | 5510 | 5590 | 5500 | 113904 |
| 463 | 20240417 | 123400 | 27513010970 | 5500 | 5470 | 5510 | 5470 | 12668 |
| 464 | 20240417 | 123300 | 27443335060 | 5480 | 5440 | 5500 | 5440 | 24115 |
| 465 | 20240417 | 123200 | 27311296400 | 5440 | 5420 | 5440 | 5420 | 2713 |
| 466 | 20240417 | 123100 | 27296544540 | 5420 | 5420 | 5430 | 5410 | 8296 |
| 467 | 20240417 | 123000 | 27251569090 | 5420 | 5430 | 5430 | 5420 | 4578 |
| 468 | 20240417 | 122900 | 27226710630 | 5430 | 5440 | 5440 | 5430 | 326 |
| 469 | 20240417 | 122800 | 27224939630 | 5440 | 5430 | 5450 | 5420 | 3450 |
| 470 | 20240417 | 122700 | 27206200030 | 5420 | 5440 | 5440 | 5420 | 5140 |
| 471 | 20240417 | 122600 | 27178327610 | 5430 | 5430 | 5450 | 5430 | 2584 |
| 472 | 20240417 | 122500 | 27164295930 | 5430 | 5440 | 5450 | 5430 | 9595 |
| 473 | 20240417 | 122400 | 27112111300 | 5440 | 5440 | 5460 | 5430 | 5921 |
| 474 | 20240417 | 122300 | 27079894530 | 5440 | 5450 | 5450 | 5440 | 3181 |
| 475 | 20240417 | 122200 | 27062579640 | 5460 | 5460 | 5470 | 5450 | 4323 |
| 476 | 20240417 | 122100 | 27038956060 | 5470 | 5450 | 5470 | 5440 | 5307 |
| 477 | 20240417 | 122000 | 27010019840 | 5450 | 5450 | 5450 | 5430 | 7829 |
| 478 | 20240417 | 121900 | 26967436240 | 5460 | 5460 | 5480 | 5450 | 7421 |
| 479 | 20240417 | 121800 | 26926900530 | 5460 | 5500 | 5500 | 5450 | 21765 |
| 480 | 20240417 | 121700 | 26807836650 | 5500 | 5500 | 5520 | 5490 | 9765 |
| 481 | 20240417 | 121600 | 26754072020 | 5500 | 5490 | 5520 | 5490 | 18130 |
| 482 | 20240417 | 121500 | 26654353450 | 5490 | 5490 | 5510 | 5490 | 14063 |
| 483 | 20240417 | 121400 | 26577055310 | 5490 | 5480 | 5510 | 5480 | 30372 |
| 484 | 20240417 | 121300 | 26410065140 | 5480 | 5500 | 5500 | 5470 | 13222 |
| 485 | 20240417 | 121200 | 26337450520 | 5490 | 5490 | 5500 | 5470 | 24792 |
| 486 | 20240417 | 121100 | 26201356050 | 5490 | 5470 | 5490 | 5450 | 15843 |
| 487 | 20240417 | 121000 | 26114726590 | 5470 | 5460 | 5480 | 5450 | 13145 |
| 488 | 20240417 | 120900 | 26042783600 | 5470 | 5480 | 5480 | 5430 | 14716 |
| 489 | 20240417 | 120800 | 25962392280 | 5480 | 5440 | 5500 | 5420 | 72873 |
| 490 | 20240417 | 120700 | 25563479760 | 5450 | 5420 | 5460 | 5410 | 22726 |
| 491 | 20240417 | 120600 | 25439904670 | 5410 | 5390 | 5410 | 5380 | 9586 |
| 492 | 20240417 | 120500 | 25388164530 | 5390 | 5390 | 5410 | 5390 | 6083 |
| 493 | 20240417 | 120400 | 25355324220 | 5380 | 5380 | 5400 | 5370 | 3175 |
| 494 | 20240417 | 120300 | 25338224470 | 5380 | 5380 | 5390 | 5370 | 2391 |
| 495 | 20240417 | 120200 | 25325363430 | 5380 | 5370 | 5400 | 5370 | 8248 |
| 496 | 20240417 | 120100 | 25280944160 | 5350 | 5350 | 5360 | 5350 | 3948 |
| 497 | 20240417 | 120000 | 25259807510 | 5350 | 5350 | 5370 | 5340 | 11144 |
| 498 | 20240417 | 115900 | 25200132750 | 5340 | 5350 | 5350 | 5340 | 6303 |
| 499 | 20240417 | 115800 | 25166458190 | 5360 | 5360 | 5360 | 5340 | 3471 |
| 500 | 20240417 | 115700 | 25147901720 | 5350 | 5350 | 5360 | 5350 | 2363 |
| 501 | 20240417 | 115600 | 25135256850 | 5360 | 5360 | 5370 | 5330 | 7628 |
| 502 | 20240417 | 115500 | 25094416410 | 5320 | 5350 | 5360 | 5320 | 6271 |
| 503 | 20240417 | 115400 | 25060946950 | 5350 | 5340 | 5350 | 5320 | 7392 |
| 504 | 20240417 | 115300 | 25021491160 | 5330 | 5350 | 5370 | 5330 | 5538 |
| 505 | 20240417 | 115200 | 24991829090 | 5360 | 5340 | 5360 | 5310 | 45822 |
| 506 | 20240417 | 115100 | 24747772660 | 5340 | 5350 | 5360 | 5340 | 10916 |
| 507 | 20240417 | 115000 | 24689440420 | 5350 | 5350 | 5370 | 5340 | 8193 |
| 508 | 20240417 | 114900 | 24645609290 | 5350 | 5360 | 5380 | 5340 | 14598 |
| 509 | 20240417 | 114800 | 24567497830 | 5360 | 5380 | 5380 | 5360 | 9079 |
| 510 | 20240417 | 114700 | 24518795520 | 5370 | 5400 | 5400 | 5370 | 2260 |
| 511 | 20240417 | 114600 | 24506631500 | 5370 | 5380 | 5400 | 5360 | 3847 |
| 512 | 20240417 | 114500 | 24485941010 | 5380 | 5400 | 5410 | 5360 | 5618 |
| 513 | 20240417 | 114400 | 24455738260 | 5410 | 5360 | 5420 | 5360 | 5228 |
| 514 | 20240417 | 114300 | 24427540360 | 5380 | 5380 | 5390 | 5360 | 10057 |
| 515 | 20240417 | 114200 | 24373527950 | 5390 | 5400 | 5400 | 5380 | 5210 |
| 516 | 20240417 | 114100 | 24345444490 | 5400 | 5400 | 5410 | 5380 | 15097 |
| 517 | 20240417 | 114000 | 24263945320 | 5410 | 5410 | 5430 | 5390 | 13669 |
| 518 | 20240417 | 113900 | 24190029540 | 5410 | 5440 | 5440 | 5410 | 16452 |
| 519 | 20240417 | 113800 | 24100715110 | 5440 | 5400 | 5440 | 5380 | 31138 |
| 520 | 20240417 | 113700 | 23931947970 | 5400 | 5370 | 5400 | 5360 | 9188 |
| 521 | 20240417 | 113600 | 23882557260 | 5360 | 5370 | 5390 | 5360 | 11393 |
| 522 | 20240417 | 113500 | 23821374350 | 5380 | 5390 | 5400 | 5370 | 15671 |
| 523 | 20240417 | 113400 | 23737002290 | 5380 | 5370 | 5390 | 5360 | 8990 |
| 524 | 20240417 | 113300 | 23688690490 | 5380 | 5390 | 5400 | 5360 | 15505 |
| 525 | 20240417 | 113200 | 23605256700 | 5390 | 5390 | 5400 | 5370 | 13432 |
| 526 | 20240417 | 113100 | 23532894550 | 5390 | 5360 | 5400 | 5360 | 22206 |
| 527 | 20240417 | 113000 | 23413346140 | 5360 | 5360 | 5370 | 5340 | 21715 |
| 528 | 20240417 | 112900 | 23297218130 | 5350 | 5370 | 5370 | 5340 | 18808 |
| 529 | 20240417 | 112800 | 23196554120 | 5370 | 5370 | 5400 | 5340 | 66799 |
| 530 | 20240417 | 112700 | 22838746520 | 5380 | 5380 | 5420 | 5360 | 73767 |
| 531 | 20240417 | 112600 | 22441406150 | 5380 | 5430 | 5450 | 5370 | 170347 |
| 532 | 20240417 | 112500 | 21520298750 | 5430 | 5560 | 5580 | 5430 | 205671 |
| 533 | 20240417 | 112400 | 20387749330 | 5550 | 5480 | 5600 | 5410 | 492996 |
| 534 | 20240417 | 112300 | 17655944300 | 5490 | 5440 | 5490 | 5430 | 81760 |
| 535 | 20240417 | 112200 | 17209202020 | 5430 | 5410 | 5460 | 5410 | 19849 |
| 536 | 20240417 | 112100 | 17101161760 | 5450 | 5430 | 5460 | 5400 | 42285 |
| 537 | 20240417 | 112000 | 16871604280 | 5430 | 5420 | 5470 | 5420 | 59760 |
| 538 | 20240417 | 111900 | 16546116150 | 5420 | 5410 | 5450 | 5400 | 29968 |
| 539 | 20240417 | 111800 | 16383564930 | 5430 | 5400 | 5450 | 5400 | 29245 |
| 540 | 20240417 | 111700 | 16224658830 | 5420 | 5400 | 5430 | 5390 | 27932 |
| 541 | 20240417 | 111600 | 16073522860 | 5400 | 5410 | 5440 | 5390 | 35232 |
| 542 | 20240417 | 111500 | 15882770220 | 5430 | 5400 | 5470 | 5400 | 38036 |
| 543 | 20240417 | 111400 | 15676262090 | 5410 | 5410 | 5430 | 5400 | 12189 |
| 544 | 20240417 | 111300 | 15610291110 | 5420 | 5390 | 5430 | 5390 | 11057 |
| 545 | 20240417 | 111200 | 15550441650 | 5400 | 5390 | 5420 | 5380 | 15641 |
| 546 | 20240417 | 111100 | 15465963880 | 5390 | 5420 | 5420 | 5390 | 5998 |
| 547 | 20240417 | 111000 | 15433574570 | 5420 | 5390 | 5440 | 5390 | 4740 |
| 548 | 20240417 | 110900 | 15407917200 | 5420 | 5400 | 5420 | 5390 | 7775 |
| 549 | 20240417 | 110800 | 15365969540 | 5400 | 5410 | 5420 | 5380 | 13758 |
| 550 | 20240417 | 110700 | 15291745380 | 5410 | 5390 | 5420 | 5390 | 9246 |
| 551 | 20240417 | 110600 | 15241773920 | 5400 | 5400 | 5420 | 5390 | 11098 |
| 552 | 20240417 | 110500 | 15181778440 | 5400 | 5450 | 5460 | 5380 | 44179 |
| 553 | 20240417 | 110400 | 14942800830 | 5450 | 5460 | 5470 | 5440 | 15788 |
| 554 | 20240417 | 110300 | 14856733910 | 5470 | 5480 | 5490 | 5450 | 26948 |
| 555 | 20240417 | 110200 | 14709409950 | 5490 | 5530 | 5530 | 5440 | 76567 |
| 556 | 20240417 | 110100 | 14288745480 | 5530 | 5510 | 5530 | 5410 | 135635 |
| 557 | 20240417 | 110000 | 13544133950 | 5530 | 5420 | 5600 | 5420 | 248237 |
| 558 | 20240417 | 105900 | 12172847180 | 5420 | 5430 | 5440 | 5380 | 16279 |
| 559 | 20240417 | 105800 | 12084857490 | 5420 | 5440 | 5470 | 5420 | 15041 |
| 560 | 20240417 | 105700 | 12002937990 | 5430 | 5440 | 5470 | 5430 | 27524 |
| 561 | 20240417 | 105600 | 11852796130 | 5440 | 5450 | 5450 | 5410 | 14645 |
| 562 | 20240417 | 105500 | 11773230820 | 5440 | 5440 | 5470 | 5430 | 36042 |
| 563 | 20240417 | 105400 | 11576676660 | 5440 | 5420 | 5460 | 5400 | 45760 |
| 564 | 20240417 | 105300 | 11327776990 | 5420 | 5370 | 5420 | 5330 | 18785 |
| 565 | 20240417 | 105200 | 11226793590 | 5370 | 5330 | 5380 | 5310 | 22289 |
| 566 | 20240417 | 105100 | 11107876660 | 5340 | 5400 | 5410 | 5320 | 30864 |
| 567 | 20240417 | 105000 | 10942098730 | 5410 | 5350 | 5420 | 5350 | 28651 |
| 568 | 20240417 | 104900 | 10787573510 | 5370 | 5340 | 5390 | 5320 | 26674 |
| 569 | 20240417 | 104800 | 10644478210 | 5340 | 5350 | 5370 | 5340 | 19437 |
| 570 | 20240417 | 104700 | 10540394660 | 5350 | 5370 | 5380 | 5350 | 14983 |
| 571 | 20240417 | 104600 | 10460174320 | 5380 | 5370 | 5390 | 5360 | 11431 |
| 572 | 20240417 | 104500 | 10398706170 | 5370 | 5380 | 5400 | 5360 | 8373 |
| 573 | 20240417 | 104400 | 10353675560 | 5380 | 5400 | 5410 | 5380 | 10718 |
| 574 | 20240417 | 104300 | 10295877840 | 5400 | 5400 | 5440 | 5370 | 34622 |
| 575 | 20240417 | 104200 | 10108597080 | 5370 | 5380 | 5400 | 5340 | 19958 |
| 576 | 20240417 | 104100 | 10001331470 | 5370 | 5360 | 5400 | 5340 | 14276 |
| 577 | 20240417 | 104000 | 9924609040 | 5350 | 5420 | 5420 | 5320 | 47642 |
| 578 | 20240417 | 103900 | 9668684870 | 5420 | 5320 | 5420 | 5320 | 37794 |
| 579 | 20240417 | 103800 | 9464784500 | 5320 | 5390 | 5400 | 5320 | 30723 |
| 580 | 20240417 | 103700 | 9300199660 | 5400 | 5350 | 5420 | 5340 | 38295 |
| 581 | 20240417 | 103600 | 9093887390 | 5350 | 5430 | 5430 | 5340 | 66835 |
| 582 | 20240417 | 103500 | 8734139820 | 5430 | 5410 | 5460 | 5390 | 90509 |
| 583 | 20240417 | 103400 | 8243182780 | 5410 | 5490 | 5490 | 5380 | 147467 |
| 584 | 20240417 | 103300 | 7440885790 | 5530 | 5530 | 5530 | 5530 | 0 |
| 585 | 20240417 | 103200 | 7440885790 | 5530 | 5480 | 5530 | 5470 | 112999 |
| 586 | 20240417 | 103100 | 6818812850 | 5480 | 5400 | 5480 | 5400 | 220627 |
| 587 | 20240417 | 103000 | 5616676970 | 5400 | 5360 | 5410 | 5300 | 101903 |
| 588 | 20240417 | 102900 | 5069079050 | 5360 | 5260 | 5360 | 5240 | 52364 |
| 589 | 20240417 | 102800 | 4789739580 | 5270 | 5270 | 5270 | 5250 | 2115 |
| 590 | 20240417 | 102700 | 4778619410 | 5270 | 5270 | 5280 | 5250 | 3166 |
| 591 | 20240417 | 102600 | 4761943260 | 5270 | 5290 | 5300 | 5240 | 12458 |
| 592 | 20240417 | 102500 | 4696341950 | 5290 | 5340 | 5350 | 5270 | 25313 |
| 593 | 20240417 | 102400 | 4561919240 | 5340 | 5270 | 5350 | 5270 | 92257 |
| 594 | 20240417 | 102300 | 4071618830 | 5280 | 5300 | 5300 | 5240 | 14590 |
| 595 | 20240417 | 102200 | 3994695120 | 5300 | 5210 | 5300 | 5160 | 54936 |
| 596 | 20240417 | 102100 | 3705965930 | 5210 | 5150 | 5210 | 5140 | 11145 |
| 597 | 20240417 | 102000 | 3648222410 | 5150 | 5140 | 5150 | 5120 | 12289 |
| 598 | 20240417 | 101900 | 3585178600 | 5160 | 5160 | 5160 | 5140 | 12174 |
| 599 | 20240417 | 101800 | 3522454990 | 5160 | 5180 | 5180 | 5160 | 2686 |
| 600 | 20240417 | 101700 | 3508573100 | 5180 | 5180 | 5180 | 5170 | 1278 |
| 601 | 20240417 | 101600 | 3501956040 | 5180 | 5200 | 5200 | 5170 | 1473 |
| 602 | 20240417 | 101500 | 3494321230 | 5170 | 5180 | 5200 | 5170 | 6424 |
| 603 | 20240417 | 101400 | 3461003100 | 5170 | 5170 | 5180 | 5170 | 9241 |
| 604 | 20240417 | 101300 | 3413219330 | 5170 | 5190 | 5190 | 5170 | 3176 |
| 605 | 20240417 | 101200 | 3396769610 | 5190 | 5190 | 5210 | 5190 | 1963 |
| 606 | 20240417 | 101100 | 3386568440 | 5200 | 5200 | 5200 | 5170 | 8448 |
| 607 | 20240417 | 101000 | 3342739170 | 5200 | 5180 | 5200 | 5160 | 19917 |
| 608 | 20240417 | 100900 | 3239599600 | 5180 | 5190 | 5200 | 5170 | 4662 |
| 609 | 20240417 | 100800 | 3215437560 | 5190 | 5200 | 5200 | 5170 | 9203 |
| 610 | 20240417 | 100700 | 3167677330 | 5200 | 5220 | 5230 | 5200 | 5009 |
| 611 | 20240417 | 100600 | 3141574070 | 5210 | 5220 | 5240 | 5210 | 4492 |
| 612 | 20240417 | 100500 | 3118125860 | 5230 | 5230 | 5230 | 5220 | 1845 |
| 613 | 20240417 | 100400 | 3108488920 | 5230 | 5270 | 5270 | 5230 | 3102 |
| 614 | 20240417 | 100300 | 3092211120 | 5250 | 5220 | 5270 | 5220 | 7682 |
| 615 | 20240417 | 100200 | 3051878200 | 5220 | 5240 | 5240 | 5220 | 1310 |
| 616 | 20240417 | 100100 | 3045032790 | 5240 | 5220 | 5240 | 5210 | 3900 |
| 617 | 20240417 | 100000 | 3024676800 | 5220 | 5240 | 5240 | 5220 | 1665 |
| 618 | 20240417 | 095900 | 3015969840 | 5250 | 5240 | 5250 | 5230 | 1215 |
| 619 | 20240417 | 095800 | 3009607650 | 5240 | 5250 | 5250 | 5240 | 1959 |
| 620 | 20240417 | 095700 | 2999338150 | 5250 | 5250 | 5270 | 5250 | 1182 |
| 621 | 20240417 | 095600 | 2993122020 | 5250 | 5260 | 5270 | 5250 | 1218 |
| 622 | 20240417 | 095500 | 2986712160 | 5270 | 5260 | 5270 | 5250 | 4794 |
| 623 | 20240417 | 095400 | 2961511920 | 5260 | 5270 | 5290 | 5260 | 787 |
| 624 | 20240417 | 095300 | 2957364880 | 5290 | 5270 | 5290 | 5270 | 2723 |
| 625 | 20240417 | 095200 | 2942987520 | 5290 | 5270 | 5290 | 5260 | 8779 |
| 626 | 20240417 | 095100 | 2896685770 | 5270 | 5280 | 5280 | 5260 | 3563 |
| 627 | 20240417 | 095000 | 2877902790 | 5280 | 5280 | 5290 | 5270 | 14444 |
| 628 | 20240417 | 094900 | 2801522640 | 5280 | 5260 | 5280 | 5250 | 16638 |
| 629 | 20240417 | 094800 | 2713760570 | 5260 | 5220 | 5260 | 5220 | 4406 |
| 630 | 20240417 | 094700 | 2690651830 | 5230 | 5230 | 5230 | 5210 | 2704 |
| 631 | 20240417 | 094600 | 2676514750 | 5220 | 5230 | 5230 | 5220 | 1029 |
| 632 | 20240417 | 094500 | 2671141260 | 5230 | 5200 | 5230 | 5200 | 1613 |
| 633 | 20240417 | 094400 | 2662742210 | 5190 | 5220 | 5220 | 5190 | 1428 |
| 634 | 20240417 | 094300 | 2655319190 | 5220 | 5230 | 5230 | 5200 | 2200 |
| 635 | 20240417 | 094200 | 2643856030 | 5220 | 5240 | 5240 | 5220 | 1622 |
| 636 | 20240417 | 094100 | 2635367480 | 5240 | 5240 | 5260 | 5240 | 1192 |
| 637 | 20240417 | 094000 | 2629120820 | 5240 | 5220 | 5260 | 5220 | 11382 |
| 638 | 20240417 | 093900 | 2569438300 | 5220 | 5210 | 5230 | 5200 | 4695 |
| 639 | 20240417 | 093800 | 2544946550 | 5210 | 5200 | 5220 | 5190 | 6008 |
| 640 | 20240417 | 093700 | 2513714860 | 5200 | 5230 | 5230 | 5200 | 2205 |
| 641 | 20240417 | 093600 | 2502228750 | 5230 | 5180 | 5240 | 5170 | 12211 |
| 642 | 20240417 | 093500 | 2438609890 | 5180 | 5190 | 5200 | 5180 | 3524 |
| 643 | 20240417 | 093400 | 2420341240 | 5190 | 5200 | 5220 | 5170 | 14121 |
| 644 | 20240417 | 093300 | 2347194860 | 5190 | 5230 | 5230 | 5190 | 8925 |
| 645 | 20240417 | 093200 | 2300742860 | 5230 | 5250 | 5250 | 5230 | 8132 |
| 646 | 20240417 | 093100 | 2258090230 | 5250 | 5260 | 5260 | 5250 | 3692 |
| 647 | 20240417 | 093000 | 2238704090 | 5250 | 5260 | 5270 | 5250 | 6325 |
| 648 | 20240417 | 092900 | 2205441740 | 5250 | 5260 | 5270 | 5250 | 3904 |
| 649 | 20240417 | 092800 | 2184917670 | 5250 | 5240 | 5270 | 5230 | 12221 |
| 650 | 20240417 | 092700 | 2120753010 | 5250 | 5240 | 5250 | 5230 | 10608 |
| 651 | 20240417 | 092600 | 2065157610 | 5240 | 5270 | 5270 | 5240 | 9412 |
| 652 | 20240417 | 092500 | 2015663260 | 5270 | 5250 | 5280 | 5250 | 13028 |
| 653 | 20240417 | 092400 | 1947063420 | 5250 | 5250 | 5270 | 5240 | 13365 |
| 654 | 20240417 | 092300 | 1876881130 | 5260 | 5280 | 5320 | 5250 | 68918 |
| 655 | 20240417 | 092200 | 1511982860 | 5280 | 5210 | 5300 | 5210 | 65157 |
| 656 | 20240417 | 092100 | 1169501340 | 5220 | 5150 | 5230 | 5150 | 44719 |
| 657 | 20240417 | 092000 | 937076100 | 5150 | 5100 | 5150 | 5100 | 12246 |
| 658 | 20240417 | 091900 | 874174970 | 5100 | 5110 | 5110 | 5090 | 3916 |
| 659 | 20240417 | 091800 | 854176890 | 5110 | 5100 | 5120 | 5100 | 10599 |
| 660 | 20240417 | 091700 | 799944110 | 5100 | 5070 | 5110 | 5070 | 11760 |
| 661 | 20240417 | 091600 | 740165770 | 5060 | 5060 | 5090 | 5060 | 6057 |
| 662 | 20240417 | 091500 | 709469780 | 5060 | 5100 | 5100 | 5060 | 4843 |
| 663 | 20240417 | 091400 | 684880080 | 5100 | 5090 | 5100 | 5080 | 2887 |
| 664 | 20240417 | 091300 | 670174880 | 5090 | 5110 | 5110 | 5090 | 6236 |
| 665 | 20240417 | 091200 | 638355170 | 5120 | 5090 | 5120 | 5070 | 20526 |
| 666 | 20240417 | 091100 | 533602100 | 5090 | 5080 | 5090 | 5070 | 9917 |
| 667 | 20240417 | 091000 | 483207640 | 5080 | 5050 | 5080 | 5040 | 5706 |
| 668 | 20240417 | 090900 | 454332970 | 5050 | 5040 | 5060 | 5040 | 2976 |
| 669 | 20240417 | 090800 | 439305190 | 5040 | 5050 | 5060 | 5040 | 1755 |
| 670 | 20240417 | 090700 | 430443230 | 5050 | 5050 | 5050 | 5030 | 2564 |
| 671 | 20240417 | 090600 | 417514570 | 5060 | 5040 | 5060 | 5020 | 7227 |
| 672 | 20240417 | 090500 | 381164740 | 5030 | 5080 | 5080 | 5030 | 11801 |
| 673 | 20240417 | 090400 | 321396960 | 5080 | 5030 | 5110 | 5030 | 26339 |
| 674 | 20240417 | 090300 | 187571670 | 5040 | 5020 | 5040 | 5010 | 8706 |
| 675 | 20240417 | 090200 | 143877680 | 5010 | 5030 | 5030 | 5010 | 3391 |
| 676 | 20240417 | 090100 | 126850870 | 5030 | 5020 | 5030 | 5020 | 7723 |
| 677 | 20240417 | 090000 | 88043040 | 5020 | 5030 | 5050 | 5010 | 17262 |