34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 203700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 19672 |
| 3 | 20240425 | 203600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240425 | 203500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240425 | 203400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240425 | 203300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240425 | 203200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240425 | 203100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240425 | 203000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240425 | 202900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240425 | 202800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240425 | 202700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240425 | 202600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240425 | 202500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240425 | 202400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240425 | 202300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240425 | 202200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240425 | 202100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240425 | 202000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240425 | 201900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240425 | 201800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240425 | 201700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240425 | 201600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240425 | 201500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240425 | 201400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240425 | 201300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240425 | 201200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240425 | 201100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240425 | 201000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240425 | 200900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240425 | 200800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240425 | 200700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 19672 |
| 33 | 20240425 | 200600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240425 | 200500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240425 | 200400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240425 | 200300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240425 | 200200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240425 | 200100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240425 | 200000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240425 | 195900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240425 | 195800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240425 | 195700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240425 | 195600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240425 | 195500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240425 | 195400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240425 | 195300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240425 | 195200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240425 | 195100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240425 | 195000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240425 | 194900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240425 | 194800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240425 | 194700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240425 | 194600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240425 | 194500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240425 | 194400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240425 | 194300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240425 | 194200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240425 | 194100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240425 | 194000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240425 | 193900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240425 | 193800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240425 | 193700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 19672 |
| 63 | 20240425 | 193600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240425 | 193500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240425 | 193400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240425 | 193300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240425 | 193200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240425 | 193100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240425 | 193000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240425 | 192900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240425 | 192800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240425 | 192700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240425 | 192600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240425 | 192500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240425 | 192400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240425 | 192300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240425 | 192200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240425 | 192100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240425 | 192000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240425 | 191900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240425 | 191800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240425 | 191700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240425 | 191600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240425 | 191500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240425 | 191400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240425 | 191300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240425 | 191200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240425 | 191100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240425 | 191000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240425 | 190900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240425 | 190800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240425 | 190700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 19672 |
| 93 | 20240425 | 190600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240425 | 190500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240425 | 190400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240425 | 190300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240425 | 190200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240425 | 190100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240425 | 190000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240425 | 185900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240425 | 185800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240425 | 185700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240425 | 185600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240425 | 185500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240425 | 185400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240425 | 185300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240425 | 185200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240425 | 185100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240425 | 185000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240425 | 184900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240425 | 184800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240425 | 184700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240425 | 184600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240425 | 184500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240425 | 184400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240425 | 184300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240425 | 184200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240425 | 184100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240425 | 184000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240425 | 183900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240425 | 183800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240425 | 183700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 19672 |
| 123 | 20240425 | 183600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240425 | 183500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240425 | 183400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240425 | 183300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240425 | 183200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240425 | 183100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240425 | 183000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240425 | 182900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240425 | 182800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240425 | 182700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240425 | 182600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240425 | 182500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240425 | 182400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240425 | 182300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240425 | 182200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240425 | 182100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240425 | 182000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240425 | 181900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240425 | 181800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240425 | 181700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240425 | 181600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240425 | 181500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240425 | 181400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240425 | 181300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240425 | 181200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240425 | 181100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240425 | 181000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240425 | 180900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240425 | 180800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240425 | 180700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 19672 |
| 153 | 20240425 | 180600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240425 | 180500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240425 | 180400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240425 | 180300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240425 | 180200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240425 | 180100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240425 | 180000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240425 | 175900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240425 | 175800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240425 | 175700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240425 | 175600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240425 | 175500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240425 | 175400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240425 | 175300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240425 | 175200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240425 | 175100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240425 | 175000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240425 | 174900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240425 | 174800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240425 | 174700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240425 | 174600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240425 | 174500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240425 | 174400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240425 | 174300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240425 | 174200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240425 | 174100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240425 | 174000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240425 | 173900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240425 | 173800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240425 | 173700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 19672 |
| 183 | 20240425 | 173600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20240425 | 173500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20240425 | 173400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20240425 | 173300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20240425 | 173200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20240425 | 173100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20240425 | 173000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20240425 | 172900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20240425 | 172800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20240425 | 172700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20240425 | 172600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20240425 | 172500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20240425 | 172400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20240425 | 172300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20240425 | 172200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20240425 | 172100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20240425 | 172000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20240425 | 171900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20240425 | 171800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20240425 | 171700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20240425 | 171600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20240425 | 171500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20240425 | 171400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20240425 | 171300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20240425 | 171200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20240425 | 171100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20240425 | 171000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20240425 | 170900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20240425 | 170800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20240425 | 170700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 19672 |
| 213 | 20240425 | 170600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20240425 | 170500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20240425 | 170400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20240425 | 170300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20240425 | 170200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20240425 | 170100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20240425 | 170000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20240425 | 165900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20240425 | 165800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20240425 | 165700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20240425 | 165600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20240425 | 165500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20240425 | 165400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20240425 | 165300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20240425 | 165200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20240425 | 165100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20240425 | 165000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20240425 | 164900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20240425 | 164800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20240425 | 164700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20240425 | 164600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20240425 | 164500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20240425 | 164400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20240425 | 164300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20240425 | 164200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20240425 | 164100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20240425 | 164000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20240425 | 163900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20240425 | 163800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20240425 | 163700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 19672 |
| 243 | 20240425 | 163600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20240425 | 163500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20240425 | 163400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20240425 | 163300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20240425 | 163200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20240425 | 163100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20240425 | 163000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20240425 | 162900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20240425 | 162800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20240425 | 162700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20240425 | 162600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20240425 | 162500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20240425 | 162400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20240425 | 162300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20240425 | 162200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20240425 | 162100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20240425 | 162000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20240425 | 161900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20240425 | 161800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20240425 | 161700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20240425 | 161600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20240425 | 161500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20240425 | 161400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20240425 | 161300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20240425 | 161200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20240425 | 161100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20240425 | 161000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20240425 | 160900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20240425 | 160800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20240425 | 160700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 19672 |
| 273 | 20240425 | 160600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20240425 | 160500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20240425 | 160400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20240425 | 160300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20240425 | 160200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20240425 | 160100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 279 | 20240425 | 160000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20240425 | 155900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 281 | 20240425 | 155800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 282 | 20240425 | 155700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 283 | 20240425 | 155600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 284 | 20240425 | 155500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 285 | 20240425 | 155400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 286 | 20240425 | 155300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 287 | 20240425 | 155200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 288 | 20240425 | 155100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 289 | 20240425 | 155000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 290 | 20240425 | 154900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 291 | 20240425 | 154800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 292 | 20240425 | 154700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 293 | 20240425 | 154600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 294 | 20240425 | 154500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 295 | 20240425 | 154400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 296 | 20240425 | 154300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20240425 | 154200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 298 | 20240425 | 154100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 299 | 20240425 | 154000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 300 | 20240425 | 153900 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 301 | 20240425 | 153800 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 302 | 20240425 | 153700 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 19672 |
| 303 | 20240425 | 153600 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 304 | 20240425 | 153500 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 305 | 20240425 | 153400 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 306 | 20240425 | 153300 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 307 | 20240425 | 153200 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 308 | 20240425 | 153100 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 309 | 20240425 | 153000 | 6761207970 | 5700 | 5700 | 5700 | 5700 | 19672 |
| 310 | 20240425 | 152900 | 6649077570 | 5700 | 5700 | 5700 | 5700 | 0 |
| 311 | 20240425 | 152800 | 6649077570 | 5700 | 5700 | 5700 | 5700 | 0 |
| 312 | 20240425 | 152700 | 6649077570 | 5700 | 5700 | 5700 | 5700 | 0 |
| 313 | 20240425 | 152600 | 6649077570 | 5700 | 5700 | 5700 | 5700 | 0 |
| 314 | 20240425 | 152500 | 6649077570 | 5700 | 5700 | 5700 | 5700 | 0 |
| 315 | 20240425 | 152400 | 6649077570 | 5700 | 5700 | 5700 | 5700 | 0 |
| 316 | 20240425 | 152300 | 6649077570 | 5700 | 5700 | 5700 | 5700 | 0 |
| 317 | 20240425 | 152200 | 6649077570 | 5700 | 5700 | 5700 | 5700 | 0 |
| 318 | 20240425 | 152100 | 6649077570 | 5700 | 5700 | 5700 | 5700 | 0 |
| 319 | 20240425 | 152000 | 6649077570 | 5700 | 5700 | 5700 | 5700 | 0 |
| 320 | 20240425 | 151900 | 6649077570 | 5700 | 5710 | 5710 | 5700 | 3501 |
| 321 | 20240425 | 151800 | 6629111190 | 5710 | 5710 | 5720 | 5710 | 2331 |
| 322 | 20240425 | 151700 | 6615784960 | 5700 | 5720 | 5720 | 5700 | 196 |
| 323 | 20240425 | 151600 | 6614667740 | 5720 | 5690 | 5720 | 5690 | 4433 |
| 324 | 20240425 | 151500 | 6589362090 | 5690 | 5700 | 5700 | 5690 | 648 |
| 325 | 20240425 | 151400 | 6585674950 | 5690 | 5700 | 5700 | 5690 | 2404 |
| 326 | 20240425 | 151300 | 6571989620 | 5700 | 5690 | 5700 | 5690 | 3349 |
| 327 | 20240425 | 151200 | 6552933310 | 5690 | 5690 | 5700 | 5690 | 4913 |
| 328 | 20240425 | 151100 | 6524972330 | 5690 | 5700 | 5700 | 5690 | 1216 |
| 329 | 20240425 | 151000 | 6518044140 | 5700 | 5690 | 5710 | 5690 | 1480 |
| 330 | 20240425 | 150900 | 6509612330 | 5700 | 5710 | 5710 | 5700 | 4466 |
| 331 | 20240425 | 150800 | 6484154030 | 5710 | 5710 | 5710 | 5700 | 1995 |
| 332 | 20240425 | 150700 | 6472771030 | 5710 | 5720 | 5720 | 5710 | 1730 |
| 333 | 20240425 | 150600 | 6462888120 | 5720 | 5710 | 5720 | 5710 | 461 |
| 334 | 20240425 | 150500 | 6460255740 | 5720 | 5720 | 5720 | 5710 | 333 |
| 335 | 20240425 | 150400 | 6458353980 | 5710 | 5700 | 5710 | 5700 | 1450 |
| 336 | 20240425 | 150300 | 6450083990 | 5700 | 5690 | 5700 | 5690 | 5246 |
| 337 | 20240425 | 150200 | 6420206280 | 5690 | 5700 | 5700 | 5690 | 851 |
| 338 | 20240425 | 150100 | 6415359690 | 5700 | 5700 | 5710 | 5690 | 11777 |
| 339 | 20240425 | 150000 | 6348242450 | 5710 | 5700 | 5710 | 5700 | 70 |
| 340 | 20240425 | 145900 | 6347842950 | 5700 | 5710 | 5710 | 5700 | 190 |
| 341 | 20240425 | 145800 | 6346758650 | 5710 | 5710 | 5720 | 5700 | 3306 |
| 342 | 20240425 | 145700 | 6327890810 | 5710 | 5720 | 5720 | 5710 | 1075 |
| 343 | 20240425 | 145600 | 6321751880 | 5730 | 5720 | 5730 | 5720 | 1358 |
| 344 | 20240425 | 145500 | 6313984080 | 5730 | 5730 | 5730 | 5720 | 918 |
| 345 | 20240425 | 145400 | 6308724010 | 5730 | 5730 | 5730 | 5720 | 618 |
| 346 | 20240425 | 145300 | 6305186870 | 5730 | 5710 | 5730 | 5700 | 15811 |
| 347 | 20240425 | 145200 | 6214965530 | 5720 | 5710 | 5720 | 5710 | 3414 |
| 348 | 20240425 | 145100 | 6195469490 | 5720 | 5720 | 5720 | 5700 | 5538 |
| 349 | 20240425 | 145000 | 6163893650 | 5720 | 5700 | 5720 | 5700 | 1213 |
| 350 | 20240425 | 144900 | 6156979450 | 5700 | 5720 | 5730 | 5700 | 7809 |
| 351 | 20240425 | 144800 | 6112349520 | 5730 | 5720 | 5730 | 5710 | 13271 |
| 352 | 20240425 | 144700 | 6036535990 | 5720 | 5720 | 5720 | 5720 | 75 |
| 353 | 20240425 | 144600 | 6036106990 | 5740 | 5730 | 5740 | 5720 | 25 |
| 354 | 20240425 | 144500 | 6035963880 | 5740 | 5720 | 5740 | 5720 | 65 |
| 355 | 20240425 | 144400 | 6035591240 | 5720 | 5720 | 5730 | 5720 | 2126 |
| 356 | 20240425 | 144300 | 6023409520 | 5720 | 5720 | 5720 | 5710 | 6174 |
| 357 | 20240425 | 144200 | 5988129730 | 5720 | 5730 | 5730 | 5720 | 2578 |
| 358 | 20240425 | 144100 | 5973382370 | 5720 | 5720 | 5720 | 5720 | 743 |
| 359 | 20240425 | 144000 | 5969132410 | 5720 | 5720 | 5730 | 5720 | 324 |
| 360 | 20240425 | 143900 | 5967279020 | 5720 | 5720 | 5720 | 5710 | 409 |
| 361 | 20240425 | 143800 | 5964941110 | 5720 | 5710 | 5720 | 5710 | 1355 |
| 362 | 20240425 | 143700 | 5957199550 | 5720 | 5720 | 5720 | 5710 | 1174 |
| 363 | 20240425 | 143600 | 5950484360 | 5720 | 5720 | 5730 | 5720 | 680 |
| 364 | 20240425 | 143500 | 5946594750 | 5710 | 5720 | 5720 | 5710 | 5866 |
| 365 | 20240425 | 143400 | 5913052890 | 5720 | 5730 | 5730 | 5720 | 5312 |
| 366 | 20240425 | 143300 | 5882660970 | 5730 | 5730 | 5740 | 5720 | 507 |
| 367 | 20240425 | 143200 | 5879758700 | 5720 | 5740 | 5740 | 5720 | 3637 |
| 368 | 20240425 | 143100 | 5858919020 | 5740 | 5750 | 5750 | 5740 | 10660 |
| 369 | 20240425 | 143000 | 5797729840 | 5750 | 5750 | 5750 | 5750 | 502 |
| 370 | 20240425 | 142900 | 5794843340 | 5750 | 5750 | 5750 | 5750 | 132 |
| 371 | 20240425 | 142800 | 5794084340 | 5750 | 5750 | 5750 | 5750 | 719 |
| 372 | 20240425 | 142700 | 5789950090 | 5750 | 5750 | 5750 | 5750 | 249 |
| 373 | 20240425 | 142600 | 5788518340 | 5750 | 5760 | 5760 | 5750 | 4426 |
| 374 | 20240425 | 142500 | 5763051220 | 5770 | 5770 | 5770 | 5760 | 38 |
| 375 | 20240425 | 142400 | 5762832280 | 5770 | 5770 | 5770 | 5760 | 1515 |
| 376 | 20240425 | 142300 | 5754105820 | 5770 | 5760 | 5770 | 5760 | 16 |
| 377 | 20240425 | 142200 | 5754013560 | 5760 | 5760 | 5760 | 5760 | 1731 |
| 378 | 20240425 | 142100 | 5744043000 | 5750 | 5750 | 5760 | 5750 | 515 |
| 379 | 20240425 | 142000 | 5741081650 | 5750 | 5750 | 5750 | 5750 | 280 |
| 380 | 20240425 | 141900 | 5739471650 | 5750 | 5760 | 5760 | 5750 | 2187 |
| 381 | 20240425 | 141800 | 5726895900 | 5760 | 5770 | 5770 | 5760 | 1658 |
| 382 | 20240425 | 141700 | 5717345320 | 5770 | 5770 | 5770 | 5770 | 178 |
| 383 | 20240425 | 141600 | 5716318260 | 5760 | 5760 | 5760 | 5760 | 51 |
| 384 | 20240425 | 141500 | 5716024500 | 5760 | 5770 | 5770 | 5760 | 669 |
| 385 | 20240425 | 141400 | 5712170040 | 5770 | 5770 | 5770 | 5770 | 83 |
| 386 | 20240425 | 141300 | 5711691130 | 5770 | 5770 | 5770 | 5770 | 60 |
| 387 | 20240425 | 141200 | 5711344930 | 5770 | 5770 | 5770 | 5770 | 2037 |
| 388 | 20240425 | 141100 | 5699591440 | 5770 | 5770 | 5780 | 5770 | 1237 |
| 389 | 20240425 | 141000 | 5692453470 | 5780 | 5780 | 5780 | 5780 | 70 |
| 390 | 20240425 | 140900 | 5692048870 | 5780 | 5780 | 5780 | 5770 | 405 |
| 391 | 20240425 | 140800 | 5689707980 | 5780 | 5780 | 5780 | 5780 | 130 |
| 392 | 20240425 | 140700 | 5688956580 | 5780 | 5770 | 5780 | 5770 | 118 |
| 393 | 20240425 | 140600 | 5688275540 | 5780 | 5780 | 5780 | 5780 | 234 |
| 394 | 20240425 | 140500 | 5686923020 | 5770 | 5780 | 5780 | 5770 | 2687 |
| 395 | 20240425 | 140400 | 5671414090 | 5780 | 5790 | 5790 | 5780 | 384 |
| 396 | 20240425 | 140300 | 5669191870 | 5800 | 5790 | 5800 | 5790 | 1195 |
| 397 | 20240425 | 140200 | 5662262960 | 5790 | 5800 | 5800 | 5790 | 1963 |
| 398 | 20240425 | 140100 | 5650894370 | 5800 | 5800 | 5810 | 5800 | 1001 |
| 399 | 20240425 | 140000 | 5645085840 | 5800 | 5790 | 5830 | 5790 | 11752 |
| 400 | 20240425 | 135900 | 5576758950 | 5800 | 5750 | 5800 | 5740 | 8229 |
| 401 | 20240425 | 135800 | 5529166680 | 5750 | 5730 | 5750 | 5730 | 1983 |
| 402 | 20240425 | 135700 | 5517802060 | 5730 | 5730 | 5730 | 5730 | 301 |
| 403 | 20240425 | 135600 | 5516077330 | 5730 | 5740 | 5740 | 5730 | 1537 |
| 404 | 20240425 | 135500 | 5507259760 | 5740 | 5740 | 5740 | 5740 | 1751 |
| 405 | 20240425 | 135400 | 5497209020 | 5740 | 5750 | 5750 | 5740 | 7242 |
| 406 | 20240425 | 135300 | 5455634350 | 5750 | 5760 | 5760 | 5750 | 280 |
| 407 | 20240425 | 135200 | 5454024150 | 5760 | 5760 | 5760 | 5760 | 15 |
| 408 | 20240425 | 135100 | 5453937750 | 5750 | 5750 | 5760 | 5750 | 1834 |
| 409 | 20240425 | 135000 | 5443391390 | 5750 | 5760 | 5760 | 5750 | 157 |
| 410 | 20240425 | 134900 | 5442487640 | 5750 | 5750 | 5750 | 5750 | 105 |
| 411 | 20240425 | 134800 | 5441883890 | 5750 | 5750 | 5750 | 5750 | 1031 |
| 412 | 20240425 | 134700 | 5435955640 | 5750 | 5760 | 5760 | 5750 | 175 |
| 413 | 20240425 | 134600 | 5434949350 | 5760 | 5760 | 5760 | 5760 | 117 |
| 414 | 20240425 | 134500 | 5434275430 | 5750 | 5760 | 5760 | 5750 | 168 |
| 415 | 20240425 | 134400 | 5433307850 | 5760 | 5750 | 5760 | 5750 | 565 |
| 416 | 20240425 | 134300 | 5430057160 | 5750 | 5760 | 5760 | 5750 | 8952 |
| 417 | 20240425 | 134200 | 5378499660 | 5760 | 5770 | 5770 | 5760 | 685 |
| 418 | 20240425 | 134100 | 5374552310 | 5760 | 5770 | 5770 | 5760 | 164 |
| 419 | 20240425 | 134000 | 5373607520 | 5770 | 5760 | 5770 | 5760 | 1447 |
| 420 | 20240425 | 133900 | 5365268050 | 5760 | 5750 | 5760 | 5750 | 169 |
| 421 | 20240425 | 133800 | 5364295110 | 5750 | 5750 | 5750 | 5750 | 140 |
| 422 | 20240425 | 133700 | 5363490110 | 5750 | 5730 | 5750 | 5730 | 2390 |
| 423 | 20240425 | 133600 | 5349764250 | 5740 | 5740 | 5740 | 5740 | 292 |
| 424 | 20240425 | 133500 | 5348088170 | 5730 | 5720 | 5730 | 5720 | 1327 |
| 425 | 20240425 | 133400 | 5340490480 | 5720 | 5720 | 5730 | 5720 | 3469 |
| 426 | 20240425 | 133300 | 5320646700 | 5730 | 5730 | 5730 | 5720 | 3413 |
| 427 | 20240425 | 133200 | 5301092370 | 5740 | 5740 | 5740 | 5740 | 57 |
| 428 | 20240425 | 133100 | 5300765190 | 5730 | 5730 | 5740 | 5730 | 1658 |
| 429 | 20240425 | 133000 | 5291264530 | 5730 | 5740 | 5750 | 5730 | 4960 |
| 430 | 20240425 | 132900 | 5262834530 | 5760 | 5750 | 5760 | 5740 | 1425 |
| 431 | 20240425 | 132800 | 5254631310 | 5750 | 5750 | 5760 | 5740 | 2906 |
| 432 | 20240425 | 132700 | 5237944820 | 5750 | 5750 | 5760 | 5750 | 208 |
| 433 | 20240425 | 132600 | 5236748750 | 5750 | 5750 | 5750 | 5740 | 3890 |
| 434 | 20240425 | 132500 | 5214410150 | 5750 | 5740 | 5750 | 5740 | 617 |
| 435 | 20240425 | 132400 | 5210862780 | 5740 | 5740 | 5740 | 5740 | 2600 |
| 436 | 20240425 | 132300 | 5195938780 | 5740 | 5750 | 5750 | 5740 | 1074 |
| 437 | 20240425 | 132200 | 5189773910 | 5750 | 5740 | 5750 | 5740 | 466 |
| 438 | 20240425 | 132100 | 5187097570 | 5740 | 5750 | 5750 | 5740 | 4 |
| 439 | 20240425 | 132000 | 5187074580 | 5750 | 5750 | 5750 | 5750 | 1400 |
| 440 | 20240425 | 131900 | 5179024580 | 5740 | 5750 | 5750 | 5740 | 2901 |
| 441 | 20240425 | 131800 | 5162343840 | 5750 | 5760 | 5770 | 5750 | 10670 |
| 442 | 20240425 | 131700 | 5100896280 | 5770 | 5770 | 5770 | 5770 | 52 |
| 443 | 20240425 | 131600 | 5100596240 | 5760 | 5760 | 5760 | 5760 | 601 |
| 444 | 20240425 | 131500 | 5097134480 | 5760 | 5780 | 5780 | 5760 | 74 |
| 445 | 20240425 | 131400 | 5096708220 | 5760 | 5780 | 5780 | 5760 | 88 |
| 446 | 20240425 | 131300 | 5096200500 | 5770 | 5770 | 5770 | 5760 | 151 |
| 447 | 20240425 | 131200 | 5095330160 | 5780 | 5760 | 5780 | 5760 | 286 |
| 448 | 20240425 | 131100 | 5093680080 | 5780 | 5780 | 5780 | 5770 | 548 |
| 449 | 20240425 | 131000 | 5090518090 | 5770 | 5780 | 5780 | 5770 | 26 |
| 450 | 20240425 | 130900 | 5090368060 | 5760 | 5760 | 5760 | 5760 | 231 |
| 451 | 20240425 | 130800 | 5089037500 | 5750 | 5750 | 5750 | 5740 | 814 |
| 452 | 20240425 | 130700 | 5084357220 | 5750 | 5750 | 5750 | 5750 | 101 |
| 453 | 20240425 | 130600 | 5083776470 | 5750 | 5740 | 5750 | 5740 | 698 |
| 454 | 20240425 | 130500 | 5079764880 | 5740 | 5740 | 5750 | 5740 | 2847 |
| 455 | 20240425 | 130400 | 5063422950 | 5740 | 5760 | 5760 | 5740 | 477 |
| 456 | 20240425 | 130300 | 5060683190 | 5740 | 5760 | 5760 | 5740 | 2031 |
| 457 | 20240425 | 130200 | 5049005030 | 5760 | 5760 | 5760 | 5760 | 205 |
| 458 | 20240425 | 130100 | 5047824230 | 5750 | 5760 | 5760 | 5750 | 527 |
| 459 | 20240425 | 130000 | 5044788840 | 5760 | 5760 | 5760 | 5760 | 190 |
| 460 | 20240425 | 125900 | 5043694440 | 5760 | 5780 | 5780 | 5760 | 3929 |
| 461 | 20240425 | 125800 | 5021062500 | 5780 | 5770 | 5780 | 5770 | 66 |
| 462 | 20240425 | 125700 | 5020681670 | 5770 | 5780 | 5780 | 5770 | 140 |
| 463 | 20240425 | 125600 | 5019872670 | 5780 | 5780 | 5780 | 5760 | 252 |
| 464 | 20240425 | 125500 | 5018419440 | 5770 | 5780 | 5780 | 5770 | 285 |
| 465 | 20240425 | 125400 | 5016774980 | 5770 | 5770 | 5770 | 5770 | 0 |
| 466 | 20240425 | 125300 | 5016774980 | 5770 | 5770 | 5770 | 5770 | 469 |
| 467 | 20240425 | 125200 | 5014068850 | 5770 | 5760 | 5770 | 5760 | 505 |
| 468 | 20240425 | 125100 | 5011159940 | 5760 | 5760 | 5770 | 5740 | 1965 |
| 469 | 20240425 | 125000 | 4999852200 | 5750 | 5750 | 5750 | 5740 | 600 |
| 470 | 20240425 | 124900 | 4996403020 | 5750 | 5740 | 5750 | 5740 | 308 |
| 471 | 20240425 | 124800 | 4994635090 | 5740 | 5740 | 5740 | 5740 | 80 |
| 472 | 20240425 | 124700 | 4994175890 | 5750 | 5730 | 5750 | 5730 | 2286 |
| 473 | 20240425 | 124600 | 4981054550 | 5730 | 5740 | 5740 | 5730 | 1827 |
| 474 | 20240425 | 124500 | 4970575190 | 5740 | 5750 | 5750 | 5740 | 2281 |
| 475 | 20240425 | 124400 | 4957479620 | 5750 | 5760 | 5760 | 5750 | 237 |
| 476 | 20240425 | 124300 | 4956116860 | 5760 | 5750 | 5760 | 5750 | 27 |
| 477 | 20240425 | 124200 | 4955961590 | 5750 | 5760 | 5760 | 5750 | 26 |
| 478 | 20240425 | 124100 | 4955811930 | 5760 | 5760 | 5770 | 5760 | 1340 |
| 479 | 20240425 | 124000 | 4948093520 | 5760 | 5760 | 5760 | 5740 | 375 |
| 480 | 20240425 | 123900 | 4945935520 | 5740 | 5750 | 5750 | 5740 | 2636 |
| 481 | 20240425 | 123800 | 4930787950 | 5750 | 5770 | 5770 | 5750 | 1180 |
| 482 | 20240425 | 123700 | 4924002910 | 5750 | 5770 | 5770 | 5750 | 9343 |
| 483 | 20240425 | 123600 | 4870196580 | 5770 | 5770 | 5770 | 5770 | 949 |
| 484 | 20240425 | 123500 | 4864720850 | 5770 | 5770 | 5770 | 5770 | 2470 |
| 485 | 20240425 | 123400 | 4850468950 | 5770 | 5780 | 5780 | 5770 | 918 |
| 486 | 20240425 | 123300 | 4845172040 | 5780 | 5780 | 5780 | 5780 | 2016 |
| 487 | 20240425 | 123200 | 4833519560 | 5790 | 5780 | 5790 | 5780 | 130 |
| 488 | 20240425 | 123100 | 4832768070 | 5790 | 5800 | 5800 | 5780 | 106 |
| 489 | 20240425 | 123000 | 4832153340 | 5800 | 5780 | 5800 | 5780 | 413 |
| 490 | 20240425 | 122900 | 4829766160 | 5780 | 5780 | 5780 | 5780 | 10 |
| 491 | 20240425 | 122800 | 4829708360 | 5780 | 5780 | 5780 | 5780 | 18 |
| 492 | 20240425 | 122700 | 4829604320 | 5780 | 5800 | 5810 | 5780 | 250 |
| 493 | 20240425 | 122600 | 4828156850 | 5780 | 5780 | 5780 | 5780 | 754 |
| 494 | 20240425 | 122500 | 4823798730 | 5780 | 5790 | 5790 | 5780 | 680 |
| 495 | 20240425 | 122400 | 4819868230 | 5790 | 5790 | 5790 | 5790 | 17 |
| 496 | 20240425 | 122300 | 4819769800 | 5790 | 5790 | 5790 | 5790 | 6 |
| 497 | 20240425 | 122200 | 4819735060 | 5790 | 5790 | 5790 | 5790 | 60 |
| 498 | 20240425 | 122100 | 4819387660 | 5790 | 5790 | 5790 | 5790 | 1 |
| 499 | 20240425 | 122000 | 4819381870 | 5780 | 5780 | 5780 | 5780 | 614 |
| 500 | 20240425 | 121900 | 4815832950 | 5790 | 5790 | 5790 | 5790 | 410 |
| 501 | 20240425 | 121800 | 4813459050 | 5790 | 5780 | 5790 | 5780 | 111 |
| 502 | 20240425 | 121700 | 4812816460 | 5790 | 5800 | 5800 | 5790 | 794 |
| 503 | 20240425 | 121600 | 4808219190 | 5800 | 5800 | 5800 | 5800 | 3 |
| 504 | 20240425 | 121500 | 4808201790 | 5810 | 5810 | 5810 | 5810 | 0 |
| 505 | 20240425 | 121400 | 4808201790 | 5810 | 5790 | 5810 | 5790 | 971 |
| 506 | 20240425 | 121300 | 4802578560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 507 | 20240425 | 121200 | 4802578560 | 5790 | 5790 | 5790 | 5790 | 80 |
| 508 | 20240425 | 121100 | 4802115360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 509 | 20240425 | 121000 | 4802115360 | 5800 | 5800 | 5800 | 5800 | 20 |
| 510 | 20240425 | 120900 | 4801999360 | 5800 | 5780 | 5800 | 5780 | 47 |
| 511 | 20240425 | 120800 | 4801727540 | 5780 | 5800 | 5800 | 5780 | 2785 |
| 512 | 20240425 | 120700 | 4785625030 | 5800 | 5800 | 5800 | 5800 | 369 |
| 513 | 20240425 | 120600 | 4783484830 | 5800 | 5800 | 5800 | 5800 | 70 |
| 514 | 20240425 | 120500 | 4783078830 | 5800 | 5800 | 5800 | 5800 | 2519 |
| 515 | 20240425 | 120400 | 4768468630 | 5820 | 5800 | 5820 | 5800 | 2306 |
| 516 | 20240425 | 120300 | 4755091710 | 5800 | 5800 | 5810 | 5800 | 704 |
| 517 | 20240425 | 120200 | 4751006010 | 5790 | 5780 | 5790 | 5780 | 960 |
| 518 | 20240425 | 120100 | 4745454260 | 5780 | 5780 | 5780 | 5780 | 789 |
| 519 | 20240425 | 120000 | 4740893840 | 5780 | 5780 | 5780 | 5780 | 31 |
| 520 | 20240425 | 115900 | 4740714660 | 5780 | 5790 | 5790 | 5780 | 12 |
| 521 | 20240425 | 115800 | 4740645260 | 5790 | 5790 | 5790 | 5790 | 31 |
| 522 | 20240425 | 115700 | 4740465770 | 5790 | 5790 | 5790 | 5790 | 54 |
| 523 | 20240425 | 115600 | 4740153110 | 5780 | 5790 | 5790 | 5780 | 624 |
| 524 | 20240425 | 115500 | 4736541090 | 5780 | 5780 | 5790 | 5780 | 3125 |
| 525 | 20240425 | 115400 | 4718478560 | 5790 | 5790 | 5790 | 5780 | 263 |
| 526 | 20240425 | 115300 | 4716958400 | 5780 | 5780 | 5780 | 5780 | 0 |
| 527 | 20240425 | 115200 | 4716958400 | 5780 | 5780 | 5780 | 5780 | 642 |
| 528 | 20240425 | 115100 | 4713247640 | 5780 | 5780 | 5790 | 5770 | 3068 |
| 529 | 20240425 | 115000 | 4695527290 | 5780 | 5790 | 5790 | 5780 | 525 |
| 530 | 20240425 | 114900 | 4692490620 | 5790 | 5790 | 5800 | 5790 | 75 |
| 531 | 20240425 | 114800 | 4692055920 | 5800 | 5790 | 5800 | 5790 | 343 |
| 532 | 20240425 | 114700 | 4690069540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 533 | 20240425 | 114600 | 4690069540 | 5790 | 5790 | 5790 | 5790 | 441 |
| 534 | 20240425 | 114500 | 4687516150 | 5790 | 5790 | 5790 | 5790 | 922 |
| 535 | 20240425 | 114400 | 4682177770 | 5800 | 5800 | 5800 | 5800 | 426 |
| 536 | 20240425 | 114300 | 4679706970 | 5800 | 5800 | 5800 | 5800 | 823 |
| 537 | 20240425 | 114200 | 4674933570 | 5800 | 5810 | 5810 | 5800 | 273 |
| 538 | 20240425 | 114100 | 4673348130 | 5810 | 5810 | 5810 | 5810 | 587 |
| 539 | 20240425 | 114000 | 4669937660 | 5810 | 5810 | 5810 | 5800 | 721 |
| 540 | 20240425 | 113900 | 4665748660 | 5810 | 5800 | 5810 | 5800 | 283 |
| 541 | 20240425 | 113800 | 4664107060 | 5800 | 5840 | 5840 | 5800 | 833 |
| 542 | 20240425 | 113700 | 4659260730 | 5850 | 5840 | 5850 | 5840 | 5045 |
| 543 | 20240425 | 113600 | 4629765580 | 5850 | 5830 | 5850 | 5820 | 5937 |
| 544 | 20240425 | 113500 | 4595094510 | 5830 | 5820 | 5830 | 5820 | 1452 |
| 545 | 20240425 | 113400 | 4586629360 | 5830 | 5830 | 5840 | 5820 | 1038 |
| 546 | 20240425 | 113300 | 4580577800 | 5830 | 5820 | 5840 | 5820 | 4243 |
| 547 | 20240425 | 113200 | 4555851430 | 5810 | 5800 | 5810 | 5800 | 1721 |
| 548 | 20240425 | 113100 | 4545852720 | 5800 | 5790 | 5800 | 5790 | 850 |
| 549 | 20240425 | 113000 | 4540923850 | 5790 | 5800 | 5800 | 5790 | 110 |
| 550 | 20240425 | 112900 | 4540286880 | 5800 | 5800 | 5800 | 5800 | 56 |
| 551 | 20240425 | 112800 | 4539962080 | 5800 | 5800 | 5800 | 5790 | 276 |
| 552 | 20240425 | 112700 | 4538362200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 553 | 20240425 | 112600 | 4538362200 | 5800 | 5800 | 5800 | 5800 | 392 |
| 554 | 20240425 | 112500 | 4536088600 | 5790 | 5790 | 5790 | 5790 | 174 |
| 555 | 20240425 | 112400 | 4535081140 | 5770 | 5770 | 5770 | 5770 | 781 |
| 556 | 20240425 | 112300 | 4530574770 | 5770 | 5780 | 5780 | 5770 | 2423 |
| 557 | 20240425 | 112200 | 4516593770 | 5770 | 5780 | 5800 | 5770 | 573 |
| 558 | 20240425 | 112100 | 4513283900 | 5780 | 5780 | 5780 | 5770 | 117 |
| 559 | 20240425 | 112000 | 4512607650 | 5780 | 5770 | 5780 | 5770 | 604 |
| 560 | 20240425 | 111900 | 4509122050 | 5770 | 5770 | 5770 | 5770 | 300 |
| 561 | 20240425 | 111800 | 4507391050 | 5780 | 5780 | 5780 | 5770 | 1386 |
| 562 | 20240425 | 111700 | 4499380280 | 5780 | 5780 | 5780 | 5780 | 2220 |
| 563 | 20240425 | 111600 | 4486548680 | 5780 | 5790 | 5790 | 5780 | 1829 |
| 564 | 20240425 | 111500 | 4475962390 | 5790 | 5800 | 5800 | 5790 | 60 |
| 565 | 20240425 | 111400 | 4475614790 | 5790 | 5800 | 5800 | 5790 | 1090 |
| 566 | 20240425 | 111300 | 4469302130 | 5800 | 5800 | 5800 | 5800 | 100 |
| 567 | 20240425 | 111200 | 4468722130 | 5820 | 5800 | 5820 | 5800 | 1665 |
| 568 | 20240425 | 111100 | 4459064910 | 5800 | 5810 | 5810 | 5800 | 976 |
| 569 | 20240425 | 111000 | 4453399330 | 5820 | 5820 | 5820 | 5810 | 605 |
| 570 | 20240425 | 110900 | 4449878630 | 5820 | 5820 | 5820 | 5810 | 1191 |
| 571 | 20240425 | 110800 | 4442953530 | 5820 | 5820 | 5830 | 5810 | 921 |
| 572 | 20240425 | 110700 | 4437593790 | 5830 | 5830 | 5830 | 5820 | 3268 |
| 573 | 20240425 | 110600 | 4418561820 | 5830 | 5820 | 5830 | 5810 | 4211 |
| 574 | 20240425 | 110500 | 4394035710 | 5820 | 5820 | 5820 | 5800 | 3115 |
| 575 | 20240425 | 110400 | 4375909500 | 5820 | 5800 | 5820 | 5790 | 2787 |
| 576 | 20240425 | 110300 | 4359721490 | 5790 | 5790 | 5790 | 5780 | 1946 |
| 577 | 20240425 | 110200 | 4348469670 | 5780 | 5760 | 5790 | 5760 | 2013 |
| 578 | 20240425 | 110100 | 4336837900 | 5770 | 5770 | 5770 | 5770 | 1045 |
| 579 | 20240425 | 110000 | 4330808250 | 5770 | 5760 | 5770 | 5760 | 459 |
| 580 | 20240425 | 105900 | 4328160220 | 5750 | 5750 | 5760 | 5740 | 922 |
| 581 | 20240425 | 105800 | 4322850660 | 5740 | 5760 | 5760 | 5740 | 591 |
| 582 | 20240425 | 105700 | 4319453330 | 5760 | 5730 | 5760 | 5730 | 1850 |
| 583 | 20240425 | 105600 | 4308830200 | 5730 | 5730 | 5730 | 5730 | 1490 |
| 584 | 20240425 | 105500 | 4300292500 | 5730 | 5730 | 5740 | 5730 | 4347 |
| 585 | 20240425 | 105400 | 4275383080 | 5730 | 5760 | 5760 | 5730 | 4152 |
| 586 | 20240425 | 105300 | 4251569410 | 5730 | 5750 | 5770 | 5730 | 8379 |
| 587 | 20240425 | 105200 | 4203437260 | 5750 | 5760 | 5760 | 5750 | 7668 |
| 588 | 20240425 | 105100 | 4159321030 | 5760 | 5780 | 5780 | 5760 | 2536 |
| 589 | 20240425 | 105000 | 4144696910 | 5780 | 5770 | 5790 | 5770 | 3691 |
| 590 | 20240425 | 104900 | 4123394280 | 5770 | 5780 | 5780 | 5770 | 1472 |
| 591 | 20240425 | 104800 | 4114899840 | 5780 | 5790 | 5790 | 5780 | 196 |
| 592 | 20240425 | 104700 | 4113765200 | 5790 | 5770 | 5790 | 5770 | 940 |
| 593 | 20240425 | 104600 | 4108339960 | 5770 | 5790 | 5790 | 5770 | 1887 |
| 594 | 20240425 | 104500 | 4097447790 | 5790 | 5790 | 5790 | 5780 | 1474 |
| 595 | 20240425 | 104400 | 4088928050 | 5790 | 5790 | 5790 | 5780 | 1212 |
| 596 | 20240425 | 104300 | 4081916360 | 5790 | 5770 | 5790 | 5770 | 747 |
| 597 | 20240425 | 104200 | 4077594780 | 5770 | 5780 | 5780 | 5770 | 345 |
| 598 | 20240425 | 104100 | 4075602870 | 5780 | 5790 | 5790 | 5780 | 859 |
| 599 | 20240425 | 104000 | 4070631260 | 5790 | 5770 | 5790 | 5770 | 153 |
| 600 | 20240425 | 103900 | 4069745730 | 5770 | 5820 | 5820 | 5770 | 13790 |
| 601 | 20240425 | 103800 | 3989886730 | 5820 | 5820 | 5820 | 5820 | 521 |
| 602 | 20240425 | 103700 | 3986854510 | 5810 | 5810 | 5820 | 5800 | 2013 |
| 603 | 20240425 | 103600 | 3975166350 | 5810 | 5820 | 5830 | 5810 | 4221 |
| 604 | 20240425 | 103500 | 3950626470 | 5830 | 5800 | 5830 | 5800 | 6854 |
| 605 | 20240425 | 103400 | 3910753990 | 5800 | 5780 | 5800 | 5770 | 3591 |
| 606 | 20240425 | 103300 | 3889965170 | 5780 | 5790 | 5790 | 5780 | 551 |
| 607 | 20240425 | 103200 | 3886780380 | 5780 | 5790 | 5790 | 5780 | 696 |
| 608 | 20240425 | 103100 | 3882756040 | 5790 | 5780 | 5790 | 5780 | 146 |
| 609 | 20240425 | 103000 | 3881911240 | 5760 | 5760 | 5770 | 5760 | 2166 |
| 610 | 20240425 | 102900 | 3869433070 | 5760 | 5770 | 5780 | 5760 | 147 |
| 611 | 20240425 | 102800 | 3868584730 | 5790 | 5790 | 5790 | 5760 | 1323 |
| 612 | 20240425 | 102700 | 3860946320 | 5770 | 5770 | 5790 | 5760 | 1502 |
| 613 | 20240425 | 102600 | 3852287430 | 5770 | 5760 | 5770 | 5760 | 452 |
| 614 | 20240425 | 102500 | 3849680220 | 5770 | 5760 | 5770 | 5750 | 1214 |
| 615 | 20240425 | 102400 | 3842690640 | 5760 | 5750 | 5760 | 5750 | 3186 |
| 616 | 20240425 | 102300 | 3824353770 | 5750 | 5760 | 5760 | 5750 | 4268 |
| 617 | 20240425 | 102200 | 3799787410 | 5760 | 5770 | 5770 | 5760 | 10585 |
| 618 | 20240425 | 102100 | 3738723740 | 5770 | 5790 | 5790 | 5770 | 2373 |
| 619 | 20240425 | 102000 | 3725010330 | 5820 | 5790 | 5820 | 5780 | 1150 |
| 620 | 20240425 | 101900 | 3718354570 | 5790 | 5780 | 5790 | 5770 | 5432 |
| 621 | 20240425 | 101800 | 3686964360 | 5780 | 5770 | 5780 | 5770 | 1419 |
| 622 | 20240425 | 101700 | 3678770010 | 5770 | 5800 | 5800 | 5770 | 19877 |
| 623 | 20240425 | 101600 | 3563731210 | 5800 | 5800 | 5800 | 5800 | 1671 |
| 624 | 20240425 | 101500 | 3554039410 | 5800 | 5810 | 5820 | 5800 | 5254 |
| 625 | 20240425 | 101400 | 3523515590 | 5810 | 5820 | 5820 | 5810 | 4367 |
| 626 | 20240425 | 101300 | 3498142110 | 5810 | 5810 | 5810 | 5810 | 20 |
| 627 | 20240425 | 101200 | 3498025910 | 5820 | 5820 | 5830 | 5810 | 9749 |
| 628 | 20240425 | 101100 | 3441286200 | 5820 | 5830 | 5840 | 5820 | 983 |
| 629 | 20240425 | 101000 | 3435559790 | 5840 | 5840 | 5840 | 5840 | 503 |
| 630 | 20240425 | 100900 | 3432622270 | 5820 | 5830 | 5840 | 5820 | 3850 |
| 631 | 20240425 | 100800 | 3410170730 | 5830 | 5830 | 5830 | 5830 | 1075 |
| 632 | 20240425 | 100700 | 3403903480 | 5820 | 5830 | 5840 | 5820 | 3551 |
| 633 | 20240425 | 100600 | 3383223950 | 5830 | 5830 | 5840 | 5820 | 1081 |
| 634 | 20240425 | 100500 | 3376924020 | 5840 | 5840 | 5840 | 5810 | 6808 |
| 635 | 20240425 | 100400 | 3337301290 | 5820 | 5830 | 5830 | 5820 | 1952 |
| 636 | 20240425 | 100300 | 3325927170 | 5830 | 5830 | 5830 | 5820 | 5367 |
| 637 | 20240425 | 100200 | 3294682570 | 5830 | 5840 | 5850 | 5820 | 11391 |
| 638 | 20240425 | 100100 | 3228252060 | 5840 | 5840 | 5850 | 5840 | 8724 |
| 639 | 20240425 | 100000 | 3177299750 | 5850 | 5860 | 5870 | 5840 | 12584 |
| 640 | 20240425 | 095900 | 3103655150 | 5870 | 5900 | 5900 | 5840 | 19611 |
| 641 | 20240425 | 095800 | 2988636730 | 5900 | 5890 | 5900 | 5850 | 44409 |
| 642 | 20240425 | 095700 | 2727153010 | 5890 | 5860 | 5910 | 5830 | 39790 |
| 643 | 20240425 | 095600 | 2493538040 | 5860 | 5850 | 5860 | 5850 | 3968 |
| 644 | 20240425 | 095500 | 2470298190 | 5850 | 5840 | 5860 | 5840 | 2752 |
| 645 | 20240425 | 095400 | 2454193690 | 5850 | 5840 | 5850 | 5840 | 177 |
| 646 | 20240425 | 095300 | 2453159000 | 5830 | 5840 | 5840 | 5830 | 2586 |
| 647 | 20240425 | 095200 | 2438060090 | 5840 | 5840 | 5850 | 5840 | 15068 |
| 648 | 20240425 | 095100 | 2350008070 | 5850 | 5850 | 5870 | 5850 | 20212 |
| 649 | 20240425 | 095000 | 2231612220 | 5850 | 5840 | 5860 | 5830 | 8645 |
| 650 | 20240425 | 094900 | 2181066680 | 5840 | 5820 | 5840 | 5820 | 4849 |
| 651 | 20240425 | 094800 | 2152781020 | 5820 | 5820 | 5820 | 5820 | 275 |
| 652 | 20240425 | 094700 | 2151180520 | 5820 | 5810 | 5830 | 5810 | 1361 |
| 653 | 20240425 | 094600 | 2143259820 | 5810 | 5800 | 5810 | 5800 | 1152 |
| 654 | 20240425 | 094500 | 2136568700 | 5800 | 5810 | 5820 | 5790 | 2558 |
| 655 | 20240425 | 094400 | 2121729810 | 5810 | 5810 | 5810 | 5810 | 77 |
| 656 | 20240425 | 094300 | 2121282440 | 5810 | 5780 | 5810 | 5780 | 1481 |
| 657 | 20240425 | 094200 | 2112702900 | 5770 | 5750 | 5790 | 5750 | 1436 |
| 658 | 20240425 | 094100 | 2104407350 | 5770 | 5780 | 5790 | 5720 | 11910 |
| 659 | 20240425 | 094000 | 2035795840 | 5780 | 5790 | 5790 | 5780 | 974 |
| 660 | 20240425 | 093900 | 2030166050 | 5790 | 5800 | 5850 | 5780 | 2822 |
| 661 | 20240425 | 093800 | 2013783770 | 5800 | 5810 | 5820 | 5800 | 3858 |
| 662 | 20240425 | 093700 | 1991392070 | 5810 | 5800 | 5810 | 5780 | 2693 |
| 663 | 20240425 | 093600 | 1975779350 | 5800 | 5820 | 5830 | 5800 | 4003 |
| 664 | 20240425 | 093500 | 1952510280 | 5820 | 5840 | 5840 | 5820 | 2425 |
| 665 | 20240425 | 093400 | 1938375200 | 5840 | 5850 | 5850 | 5840 | 4288 |
| 666 | 20240425 | 093300 | 1913331070 | 5850 | 5850 | 5870 | 5820 | 17180 |
| 667 | 20240425 | 093200 | 1812863800 | 5860 | 5830 | 5860 | 5830 | 10397 |
| 668 | 20240425 | 093100 | 1752066340 | 5840 | 5840 | 5840 | 5820 | 3203 |
| 669 | 20240425 | 093000 | 1733389820 | 5840 | 5860 | 5870 | 5830 | 14195 |
| 670 | 20240425 | 092900 | 1650336660 | 5850 | 5790 | 5850 | 5790 | 18610 |
| 671 | 20240425 | 092800 | 1541824160 | 5790 | 5790 | 5790 | 5790 | 1196 |
| 672 | 20240425 | 092700 | 1534899320 | 5790 | 5790 | 5810 | 5780 | 6422 |
| 673 | 20240425 | 092600 | 1497652580 | 5780 | 5750 | 5790 | 5750 | 1450 |
| 674 | 20240425 | 092500 | 1489294240 | 5750 | 5810 | 5810 | 5710 | 13644 |
| 675 | 20240425 | 092400 | 1410642930 | 5810 | 5810 | 5820 | 5800 | 2951 |
| 676 | 20240425 | 092300 | 1393500420 | 5810 | 5790 | 5810 | 5790 | 3153 |
| 677 | 20240425 | 092200 | 1375214230 | 5780 | 5750 | 5780 | 5750 | 5052 |
| 678 | 20240425 | 092100 | 1346045150 | 5760 | 5770 | 5770 | 5750 | 9246 |
| 679 | 20240425 | 092000 | 1292788390 | 5780 | 5800 | 5800 | 5780 | 2696 |
| 680 | 20240425 | 091900 | 1277194800 | 5800 | 5800 | 5810 | 5790 | 3378 |
| 681 | 20240425 | 091800 | 1257613100 | 5810 | 5820 | 5830 | 5790 | 8629 |
| 682 | 20240425 | 091700 | 1207535510 | 5830 | 5830 | 5840 | 5820 | 4478 |
| 683 | 20240425 | 091600 | 1181443570 | 5830 | 5820 | 5830 | 5800 | 4302 |
| 684 | 20240425 | 091500 | 1156459530 | 5840 | 5810 | 5840 | 5810 | 4333 |
| 685 | 20240425 | 091400 | 1131212620 | 5820 | 5850 | 5860 | 5820 | 16628 |
| 686 | 20240425 | 091300 | 1034020280 | 5850 | 5840 | 5860 | 5830 | 18762 |
| 687 | 20240425 | 091200 | 924408110 | 5840 | 5790 | 5850 | 5790 | 11923 |
| 688 | 20240425 | 091100 | 854858550 | 5790 | 5780 | 5800 | 5780 | 7502 |
| 689 | 20240425 | 091000 | 811398900 | 5780 | 5720 | 5780 | 5720 | 8025 |
| 690 | 20240425 | 090900 | 765245560 | 5720 | 5740 | 5740 | 5710 | 1063 |
| 691 | 20240425 | 090800 | 759163300 | 5740 | 5700 | 5740 | 5700 | 1760 |
| 692 | 20240425 | 090700 | 749076290 | 5700 | 5710 | 5720 | 5680 | 1388 |
| 693 | 20240425 | 090600 | 741163570 | 5710 | 5700 | 5720 | 5660 | 14205 |
| 694 | 20240425 | 090500 | 660569710 | 5690 | 5710 | 5710 | 5690 | 5131 |
| 695 | 20240425 | 090400 | 631370820 | 5700 | 5710 | 5720 | 5690 | 18441 |
| 696 | 20240425 | 090300 | 526294340 | 5710 | 5740 | 5760 | 5710 | 6483 |
| 697 | 20240425 | 090200 | 489097780 | 5740 | 5680 | 5770 | 5680 | 26014 |
| 698 | 20240425 | 090100 | 340166210 | 5680 | 5660 | 5680 | 5610 | 24767 |
| 699 | 20240425 | 090000 | 200461860 | 5650 | 5650 | 5680 | 5630 | 34168 |