35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 203600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 15446 |
| 3 | 20240426 | 203500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240426 | 203400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240426 | 203300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240426 | 203200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240426 | 203100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240426 | 203000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240426 | 202900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240426 | 202800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240426 | 202700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240426 | 202600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240426 | 202500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240426 | 202400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240426 | 202300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240426 | 202200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240426 | 202100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240426 | 202000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240426 | 201900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240426 | 201800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240426 | 201700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240426 | 201600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240426 | 201500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240426 | 201400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240426 | 201300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240426 | 201200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240426 | 201100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240426 | 201000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240426 | 200900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240426 | 200800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240426 | 200700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240426 | 200600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 15446 |
| 33 | 20240426 | 200500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240426 | 200400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240426 | 200300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240426 | 200200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240426 | 200100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240426 | 200000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240426 | 195900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240426 | 195800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240426 | 195700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240426 | 195600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240426 | 195500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240426 | 195400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240426 | 195300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240426 | 195200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240426 | 195100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240426 | 195000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240426 | 194900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240426 | 194800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240426 | 194700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240426 | 194600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240426 | 194500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240426 | 194400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240426 | 194300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240426 | 194200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240426 | 194100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240426 | 194000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240426 | 193900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240426 | 193800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240426 | 193700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240426 | 193600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 15446 |
| 63 | 20240426 | 193500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240426 | 193400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240426 | 193300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240426 | 193200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240426 | 193100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240426 | 193000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240426 | 192900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240426 | 192800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240426 | 192700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240426 | 192600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240426 | 192500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240426 | 192400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240426 | 192300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240426 | 192200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240426 | 192100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240426 | 192000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240426 | 191900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240426 | 191800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240426 | 191700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240426 | 191600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240426 | 191500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240426 | 191400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240426 | 191300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240426 | 191200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240426 | 191100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240426 | 191000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240426 | 190900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240426 | 190800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240426 | 190700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240426 | 190600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 15446 |
| 93 | 20240426 | 190500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240426 | 190400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240426 | 190300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240426 | 190200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240426 | 190100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240426 | 190000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240426 | 185900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240426 | 185800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240426 | 185700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240426 | 185600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240426 | 185500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240426 | 185400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240426 | 185300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240426 | 185200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240426 | 185100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240426 | 185000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240426 | 184900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240426 | 184800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240426 | 184700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240426 | 184600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240426 | 184500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240426 | 184400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240426 | 184300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240426 | 184200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240426 | 184100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240426 | 184000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240426 | 183900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240426 | 183800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240426 | 183700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240426 | 183600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 15446 |
| 123 | 20240426 | 183500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240426 | 183400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240426 | 183300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240426 | 183200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240426 | 183100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240426 | 183000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240426 | 182900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240426 | 182800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240426 | 182700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240426 | 182600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240426 | 182500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240426 | 182400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240426 | 182300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240426 | 182200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240426 | 182100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240426 | 182000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240426 | 181900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240426 | 181800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240426 | 181700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240426 | 181600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240426 | 181500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240426 | 181400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240426 | 181300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240426 | 181200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240426 | 181100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240426 | 181000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240426 | 180900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240426 | 180800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240426 | 180700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240426 | 180600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 15446 |
| 153 | 20240426 | 180500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240426 | 180400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240426 | 180300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240426 | 180200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240426 | 180100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240426 | 180000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240426 | 175900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240426 | 175800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240426 | 175700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240426 | 175600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240426 | 175500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240426 | 175400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240426 | 175300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240426 | 175200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240426 | 175100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240426 | 175000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240426 | 174900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240426 | 174800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240426 | 174700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240426 | 174600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240426 | 174500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240426 | 174400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240426 | 174300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240426 | 174200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240426 | 174100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240426 | 174000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240426 | 173900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240426 | 173800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240426 | 173700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240426 | 173600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 15446 |
| 183 | 20240426 | 173500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240426 | 173400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240426 | 173300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240426 | 173200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240426 | 173100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240426 | 173000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240426 | 172900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20240426 | 172800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20240426 | 172700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20240426 | 172600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20240426 | 172500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20240426 | 172400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20240426 | 172300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20240426 | 172200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240426 | 172100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240426 | 172000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240426 | 171900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240426 | 171800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240426 | 171700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240426 | 171600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240426 | 171500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240426 | 171400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240426 | 171300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240426 | 171200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240426 | 171100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20240426 | 171000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20240426 | 170900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20240426 | 170800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20240426 | 170700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20240426 | 170600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 15446 |
| 213 | 20240426 | 170500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20240426 | 170400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20240426 | 170300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20240426 | 170200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20240426 | 170100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20240426 | 170000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20240426 | 165900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20240426 | 165800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20240426 | 165700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20240426 | 165600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20240426 | 165500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20240426 | 165400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20240426 | 165300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20240426 | 165200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20240426 | 165100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20240426 | 165000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20240426 | 164900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20240426 | 164800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20240426 | 164700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20240426 | 164600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20240426 | 164500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20240426 | 164400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20240426 | 164300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20240426 | 164200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20240426 | 164100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20240426 | 164000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20240426 | 163900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20240426 | 163800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20240426 | 163700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20240426 | 163600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 15446 |
| 243 | 20240426 | 163500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20240426 | 163400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20240426 | 163300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20240426 | 163200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20240426 | 163100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20240426 | 163000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20240426 | 162900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20240426 | 162800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20240426 | 162700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20240426 | 162600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20240426 | 162500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20240426 | 162400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20240426 | 162300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20240426 | 162200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20240426 | 162100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20240426 | 162000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20240426 | 161900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20240426 | 161800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20240426 | 161700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20240426 | 161600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20240426 | 161500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20240426 | 161400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20240426 | 161300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20240426 | 161200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20240426 | 161100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20240426 | 161000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20240426 | 160900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20240426 | 160800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20240426 | 160700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20240426 | 160600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 15446 |
| 273 | 20240426 | 160500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20240426 | 160400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20240426 | 160300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20240426 | 160200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20240426 | 160100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20240426 | 160000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20240426 | 155900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 280 | 20240426 | 155800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20240426 | 155700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20240426 | 155600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20240426 | 155500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20240426 | 155400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20240426 | 155300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20240426 | 155200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20240426 | 155100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20240426 | 155000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20240426 | 154900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20240426 | 154800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20240426 | 154700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 292 | 20240426 | 154600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 293 | 20240426 | 154500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 294 | 20240426 | 154400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 295 | 20240426 | 154300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 296 | 20240426 | 154200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 297 | 20240426 | 154100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 298 | 20240426 | 154000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 299 | 20240426 | 153900 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20240426 | 153800 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 301 | 20240426 | 153700 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 302 | 20240426 | 153600 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 15446 |
| 303 | 20240426 | 153500 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 304 | 20240426 | 153400 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 305 | 20240426 | 153300 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 306 | 20240426 | 153200 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 307 | 20240426 | 153100 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20240426 | 153000 | 10144981830 | 5920 | 5920 | 5920 | 5920 | 15446 |
| 309 | 20240426 | 152900 | 10053541510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 310 | 20240426 | 152800 | 10053541510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 311 | 20240426 | 152700 | 10053541510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 312 | 20240426 | 152600 | 10053541510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 313 | 20240426 | 152500 | 10053541510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 314 | 20240426 | 152400 | 10053541510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 315 | 20240426 | 152300 | 10053541510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 316 | 20240426 | 152200 | 10053541510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 317 | 20240426 | 152100 | 10053541510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 318 | 20240426 | 152000 | 10053541510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 319 | 20240426 | 151900 | 10053541510 | 5890 | 5900 | 5920 | 5890 | 14381 |
| 320 | 20240426 | 151800 | 9968575220 | 5900 | 5880 | 5900 | 5880 | 5637 |
| 321 | 20240426 | 151700 | 9935357240 | 5890 | 5900 | 5900 | 5890 | 2319 |
| 322 | 20240426 | 151600 | 9921691320 | 5900 | 5880 | 5900 | 5880 | 6949 |
| 323 | 20240426 | 151500 | 9880736910 | 5880 | 5890 | 5890 | 5880 | 2746 |
| 324 | 20240426 | 151400 | 9864566570 | 5890 | 5880 | 5890 | 5870 | 11481 |
| 325 | 20240426 | 151300 | 9797020220 | 5880 | 5880 | 5880 | 5880 | 2884 |
| 326 | 20240426 | 151200 | 9780062300 | 5880 | 5880 | 5890 | 5880 | 4487 |
| 327 | 20240426 | 151100 | 9753678630 | 5880 | 5880 | 5880 | 5870 | 1409 |
| 328 | 20240426 | 151000 | 9745401710 | 5880 | 5880 | 5880 | 5870 | 4597 |
| 329 | 20240426 | 150900 | 9718411410 | 5880 | 5870 | 5880 | 5870 | 712 |
| 330 | 20240426 | 150800 | 9714231650 | 5870 | 5870 | 5880 | 5870 | 4916 |
| 331 | 20240426 | 150700 | 9685374430 | 5870 | 5880 | 5890 | 5870 | 2754 |
| 332 | 20240426 | 150600 | 9669177490 | 5880 | 5880 | 5890 | 5870 | 2614 |
| 333 | 20240426 | 150500 | 9653809840 | 5870 | 5880 | 5880 | 5870 | 1797 |
| 334 | 20240426 | 150400 | 9643250130 | 5870 | 5880 | 5880 | 5870 | 701 |
| 335 | 20240426 | 150300 | 9639131760 | 5870 | 5870 | 5870 | 5870 | 1251 |
| 336 | 20240426 | 150200 | 9631788390 | 5870 | 5890 | 5890 | 5870 | 5225 |
| 337 | 20240426 | 150100 | 9601075740 | 5900 | 5900 | 5900 | 5880 | 355 |
| 338 | 20240426 | 150000 | 9598983290 | 5900 | 5890 | 5900 | 5890 | 2506 |
| 339 | 20240426 | 145900 | 9584198890 | 5890 | 5880 | 5900 | 5880 | 3898 |
| 340 | 20240426 | 145800 | 9561250690 | 5880 | 5880 | 5880 | 5870 | 517 |
| 341 | 20240426 | 145700 | 9558211120 | 5870 | 5880 | 5880 | 5870 | 719 |
| 342 | 20240426 | 145600 | 9553989440 | 5870 | 5880 | 5880 | 5870 | 2194 |
| 343 | 20240426 | 145500 | 9541089790 | 5880 | 5880 | 5890 | 5880 | 2182 |
| 344 | 20240426 | 145400 | 9528259620 | 5880 | 5880 | 5880 | 5880 | 4353 |
| 345 | 20240426 | 145300 | 9502663980 | 5880 | 5890 | 5890 | 5880 | 598 |
| 346 | 20240426 | 145200 | 9499144760 | 5890 | 5890 | 5890 | 5880 | 1076 |
| 347 | 20240426 | 145100 | 9492808050 | 5880 | 5870 | 5890 | 5870 | 1542 |
| 348 | 20240426 | 145000 | 9483739070 | 5880 | 5880 | 5890 | 5880 | 3224 |
| 349 | 20240426 | 144900 | 9464768770 | 5880 | 5890 | 5890 | 5880 | 1167 |
| 350 | 20240426 | 144800 | 9457905260 | 5890 | 5880 | 5890 | 5880 | 983 |
| 351 | 20240426 | 144700 | 9452120830 | 5880 | 5890 | 5890 | 5880 | 3591 |
| 352 | 20240426 | 144600 | 9431003720 | 5890 | 5880 | 5890 | 5870 | 298 |
| 353 | 20240426 | 144500 | 9429250120 | 5880 | 5880 | 5900 | 5870 | 1456 |
| 354 | 20240426 | 144400 | 9420687090 | 5880 | 5880 | 5890 | 5880 | 4736 |
| 355 | 20240426 | 144300 | 9392839370 | 5880 | 5890 | 5890 | 5880 | 1915 |
| 356 | 20240426 | 144200 | 9381574620 | 5900 | 5890 | 5900 | 5890 | 14 |
| 357 | 20240426 | 144100 | 9381492080 | 5880 | 5880 | 5900 | 5880 | 1266 |
| 358 | 20240426 | 144000 | 9374029010 | 5880 | 5890 | 5890 | 5880 | 2438 |
| 359 | 20240426 | 143900 | 9359693550 | 5890 | 5900 | 5900 | 5890 | 1043 |
| 360 | 20240426 | 143800 | 9353550020 | 5880 | 5880 | 5890 | 5880 | 1643 |
| 361 | 20240426 | 143700 | 9343879420 | 5880 | 5900 | 5900 | 5880 | 332 |
| 362 | 20240426 | 143600 | 9341923460 | 5890 | 5880 | 5910 | 5880 | 2315 |
| 363 | 20240426 | 143500 | 9328260590 | 5870 | 5880 | 5900 | 5870 | 5250 |
| 364 | 20240426 | 143400 | 9297391270 | 5880 | 5890 | 5890 | 5880 | 6039 |
| 365 | 20240426 | 143300 | 9261868120 | 5890 | 5900 | 5900 | 5890 | 10739 |
| 366 | 20240426 | 143200 | 9198557920 | 5900 | 5910 | 5910 | 5900 | 9419 |
| 367 | 20240426 | 143100 | 9142917010 | 5910 | 5920 | 5930 | 5910 | 1519 |
| 368 | 20240426 | 143000 | 9133932550 | 5920 | 5920 | 5930 | 5920 | 1800 |
| 369 | 20240426 | 142900 | 9123271480 | 5920 | 5940 | 5940 | 5920 | 943 |
| 370 | 20240426 | 142800 | 9117680720 | 5940 | 5930 | 5940 | 5920 | 2140 |
| 371 | 20240426 | 142700 | 9104995180 | 5930 | 5940 | 5940 | 5930 | 3203 |
| 372 | 20240426 | 142600 | 9086001370 | 5940 | 5930 | 5940 | 5930 | 7973 |
| 373 | 20240426 | 142500 | 9038705020 | 5920 | 5930 | 5930 | 5920 | 971 |
| 374 | 20240426 | 142400 | 9032947990 | 5930 | 5930 | 5930 | 5920 | 1681 |
| 375 | 20240426 | 142300 | 9022982660 | 5930 | 5930 | 5930 | 5920 | 732 |
| 376 | 20240426 | 142200 | 9018647630 | 5920 | 5930 | 5930 | 5920 | 73 |
| 377 | 20240426 | 142100 | 9018214910 | 5930 | 5940 | 5940 | 5930 | 201 |
| 378 | 20240426 | 142000 | 9017022070 | 5940 | 5930 | 5940 | 5920 | 1181 |
| 379 | 20240426 | 141900 | 9010024310 | 5920 | 5930 | 5930 | 5920 | 2353 |
| 380 | 20240426 | 141800 | 8996071980 | 5930 | 5930 | 5940 | 5930 | 259 |
| 381 | 20240426 | 141700 | 8994535580 | 5930 | 5930 | 5930 | 5930 | 697 |
| 382 | 20240426 | 141600 | 8990402370 | 5930 | 5930 | 5940 | 5920 | 765 |
| 383 | 20240426 | 141500 | 8985868060 | 5920 | 5920 | 5920 | 5920 | 529 |
| 384 | 20240426 | 141400 | 8982736380 | 5920 | 5920 | 5920 | 5920 | 150 |
| 385 | 20240426 | 141300 | 8981848380 | 5940 | 5950 | 5950 | 5920 | 6001 |
| 386 | 20240426 | 141200 | 8946320720 | 5940 | 5920 | 5940 | 5920 | 5300 |
| 387 | 20240426 | 141100 | 8914869980 | 5910 | 5930 | 5930 | 5910 | 929 |
| 388 | 20240426 | 141000 | 8909373070 | 5920 | 5930 | 5930 | 5920 | 521 |
| 389 | 20240426 | 140900 | 8906288570 | 5930 | 5920 | 5930 | 5910 | 4084 |
| 390 | 20240426 | 140800 | 8882107980 | 5920 | 5910 | 5920 | 5910 | 1969 |
| 391 | 20240426 | 140700 | 8870471180 | 5920 | 5910 | 5930 | 5910 | 8 |
| 392 | 20240426 | 140600 | 8870423870 | 5910 | 5920 | 5930 | 5910 | 937 |
| 393 | 20240426 | 140500 | 8864884500 | 5920 | 5930 | 5930 | 5920 | 3143 |
| 394 | 20240426 | 140400 | 8846276650 | 5920 | 5920 | 5930 | 5920 | 336 |
| 395 | 20240426 | 140300 | 8844286690 | 5920 | 5930 | 5940 | 5920 | 1590 |
| 396 | 20240426 | 140200 | 8834861310 | 5930 | 5940 | 5940 | 5920 | 730 |
| 397 | 20240426 | 140100 | 8830533280 | 5930 | 5920 | 5940 | 5920 | 2056 |
| 398 | 20240426 | 140000 | 8818339640 | 5930 | 5930 | 5930 | 5930 | 242 |
| 399 | 20240426 | 135900 | 8816904580 | 5930 | 5940 | 5940 | 5930 | 1397 |
| 400 | 20240426 | 135800 | 8808618730 | 5940 | 5930 | 5940 | 5930 | 2116 |
| 401 | 20240426 | 135700 | 8796070550 | 5940 | 5930 | 5940 | 5930 | 1970 |
| 402 | 20240426 | 135600 | 8784388270 | 5930 | 5920 | 5930 | 5920 | 1422 |
| 403 | 20240426 | 135500 | 8775956810 | 5920 | 5910 | 5930 | 5910 | 4893 |
| 404 | 20240426 | 135400 | 8747034080 | 5910 | 5920 | 5920 | 5910 | 2562 |
| 405 | 20240426 | 135300 | 8731867640 | 5940 | 5930 | 5940 | 5920 | 996 |
| 406 | 20240426 | 135200 | 8725966300 | 5920 | 5930 | 5930 | 5920 | 718 |
| 407 | 20240426 | 135100 | 8721709800 | 5920 | 5940 | 5940 | 5920 | 441 |
| 408 | 20240426 | 135000 | 8719094370 | 5920 | 5920 | 5940 | 5920 | 1505 |
| 409 | 20240426 | 134900 | 8710176450 | 5920 | 5920 | 5920 | 5920 | 744 |
| 410 | 20240426 | 134800 | 8705771970 | 5930 | 5900 | 5930 | 5900 | 3205 |
| 411 | 20240426 | 134700 | 8686817920 | 5900 | 5900 | 5910 | 5900 | 933 |
| 412 | 20240426 | 134600 | 8681306090 | 5900 | 5900 | 5900 | 5900 | 100 |
| 413 | 20240426 | 134500 | 8680716090 | 5890 | 5890 | 5910 | 5890 | 1799 |
| 414 | 20240426 | 134400 | 8670092560 | 5890 | 5900 | 5900 | 5890 | 4034 |
| 415 | 20240426 | 134300 | 8646330570 | 5890 | 5900 | 5900 | 5890 | 1464 |
| 416 | 20240426 | 134200 | 8637705840 | 5890 | 5900 | 5900 | 5890 | 1797 |
| 417 | 20240426 | 134100 | 8627103990 | 5900 | 5900 | 5910 | 5900 | 1253 |
| 418 | 20240426 | 134000 | 8619710770 | 5900 | 5910 | 5910 | 5900 | 1244 |
| 419 | 20240426 | 133900 | 8612363640 | 5910 | 5900 | 5920 | 5900 | 99 |
| 420 | 20240426 | 133800 | 8611778530 | 5900 | 5900 | 5910 | 5890 | 461 |
| 421 | 20240426 | 133700 | 8609061000 | 5890 | 5900 | 5900 | 5880 | 2521 |
| 422 | 20240426 | 133600 | 8594212360 | 5910 | 5910 | 5910 | 5890 | 8239 |
| 423 | 20240426 | 133500 | 8545652020 | 5910 | 5920 | 5920 | 5910 | 2102 |
| 424 | 20240426 | 133400 | 8533227530 | 5910 | 5910 | 5920 | 5910 | 1286 |
| 425 | 20240426 | 133300 | 8525625770 | 5910 | 5910 | 5910 | 5900 | 1770 |
| 426 | 20240426 | 133200 | 8515169380 | 5910 | 5910 | 5920 | 5900 | 3345 |
| 427 | 20240426 | 133100 | 8495403540 | 5900 | 5900 | 5910 | 5900 | 1166 |
| 428 | 20240426 | 133000 | 8488523070 | 5900 | 5920 | 5920 | 5900 | 627 |
| 429 | 20240426 | 132900 | 8484818210 | 5920 | 5900 | 5920 | 5900 | 2026 |
| 430 | 20240426 | 132800 | 8472836380 | 5900 | 5910 | 5910 | 5900 | 337 |
| 431 | 20240426 | 132700 | 8470846650 | 5910 | 5910 | 5920 | 5900 | 275 |
| 432 | 20240426 | 132600 | 8469221520 | 5910 | 5920 | 5920 | 5890 | 22283 |
| 433 | 20240426 | 132500 | 8337521590 | 5920 | 5940 | 5950 | 5920 | 5204 |
| 434 | 20240426 | 132400 | 8306659110 | 5950 | 5960 | 5970 | 5940 | 4378 |
| 435 | 20240426 | 132300 | 8280585500 | 5970 | 5940 | 5970 | 5940 | 26432 |
| 436 | 20240426 | 132200 | 8123096700 | 5940 | 5950 | 5960 | 5940 | 3329 |
| 437 | 20240426 | 132100 | 8103290270 | 5960 | 5950 | 5960 | 5950 | 8832 |
| 438 | 20240426 | 132000 | 8050728080 | 5950 | 5940 | 5950 | 5940 | 455 |
| 439 | 20240426 | 131900 | 8048023380 | 5950 | 5940 | 5950 | 5940 | 3156 |
| 440 | 20240426 | 131800 | 8029248530 | 5940 | 5950 | 5950 | 5940 | 1533 |
| 441 | 20240426 | 131700 | 8020139820 | 5950 | 5950 | 5950 | 5940 | 1847 |
| 442 | 20240426 | 131600 | 8009151400 | 5940 | 5950 | 5950 | 5930 | 1509 |
| 443 | 20240426 | 131500 | 8000189480 | 5940 | 5950 | 5950 | 5930 | 1747 |
| 444 | 20240426 | 131400 | 7989829100 | 5930 | 5960 | 5960 | 5930 | 838 |
| 445 | 20240426 | 131300 | 7984845380 | 5960 | 5910 | 5960 | 5910 | 20095 |
| 446 | 20240426 | 131200 | 7865555100 | 5920 | 5920 | 5920 | 5910 | 49 |
| 447 | 20240426 | 131100 | 7865265320 | 5920 | 5900 | 5920 | 5900 | 2574 |
| 448 | 20240426 | 131000 | 7850074810 | 5900 | 5910 | 5920 | 5900 | 1636 |
| 449 | 20240426 | 130900 | 7840407740 | 5910 | 5900 | 5910 | 5890 | 5926 |
| 450 | 20240426 | 130800 | 7805430290 | 5910 | 5910 | 5910 | 5890 | 5589 |
| 451 | 20240426 | 130700 | 7772456970 | 5910 | 5900 | 5910 | 5900 | 477 |
| 452 | 20240426 | 130600 | 7769642230 | 5910 | 5910 | 5910 | 5900 | 762 |
| 453 | 20240426 | 130500 | 7765146240 | 5910 | 5900 | 5920 | 5900 | 2567 |
| 454 | 20240426 | 130400 | 7749990600 | 5900 | 5900 | 5910 | 5900 | 1877 |
| 455 | 20240426 | 130300 | 7738915130 | 5900 | 5920 | 5920 | 5900 | 10239 |
| 456 | 20240426 | 130200 | 7678407230 | 5920 | 5920 | 5920 | 5910 | 286 |
| 457 | 20240426 | 130100 | 7676716120 | 5910 | 5920 | 5930 | 5910 | 2404 |
| 458 | 20240426 | 130000 | 7662503980 | 5920 | 5920 | 5930 | 5920 | 2400 |
| 459 | 20240426 | 125900 | 7648295380 | 5930 | 5920 | 5930 | 5920 | 3146 |
| 460 | 20240426 | 125800 | 7629670040 | 5930 | 5930 | 5940 | 5920 | 3406 |
| 461 | 20240426 | 125700 | 7609472600 | 5930 | 5950 | 5960 | 5930 | 7692 |
| 462 | 20240426 | 125600 | 7563778580 | 5950 | 5960 | 5970 | 5950 | 7339 |
| 463 | 20240426 | 125500 | 7520092810 | 5970 | 5920 | 5970 | 5920 | 18611 |
| 464 | 20240426 | 125400 | 7409299920 | 5940 | 5920 | 5940 | 5920 | 4485 |
| 465 | 20240426 | 125300 | 7382670530 | 5920 | 5930 | 5940 | 5910 | 2503 |
| 466 | 20240426 | 125200 | 7367847630 | 5910 | 5920 | 5930 | 5910 | 10924 |
| 467 | 20240426 | 125100 | 7303169540 | 5920 | 5920 | 5920 | 5910 | 2085 |
| 468 | 20240426 | 125000 | 7290842530 | 5920 | 5920 | 5920 | 5910 | 3491 |
| 469 | 20240426 | 124900 | 7270197810 | 5920 | 5920 | 5920 | 5910 | 1160 |
| 470 | 20240426 | 124800 | 7263340520 | 5920 | 5920 | 5920 | 5920 | 1075 |
| 471 | 20240426 | 124700 | 7256976520 | 5910 | 5920 | 5920 | 5910 | 1535 |
| 472 | 20240426 | 124600 | 7247895200 | 5930 | 5930 | 5930 | 5920 | 737 |
| 473 | 20240426 | 124500 | 7243528200 | 5930 | 5920 | 5930 | 5920 | 160 |
| 474 | 20240426 | 124400 | 7242580600 | 5930 | 5920 | 5930 | 5910 | 2364 |
| 475 | 20240426 | 124300 | 7228585910 | 5920 | 5930 | 5930 | 5910 | 1189 |
| 476 | 20240426 | 124200 | 7221552890 | 5930 | 5930 | 5930 | 5930 | 10 |
| 477 | 20240426 | 124100 | 7221493590 | 5930 | 5920 | 5930 | 5900 | 4016 |
| 478 | 20240426 | 124000 | 7197717160 | 5930 | 5920 | 5930 | 5910 | 2099 |
| 479 | 20240426 | 123900 | 7185301630 | 5920 | 5920 | 5920 | 5920 | 634 |
| 480 | 20240426 | 123800 | 7181548350 | 5900 | 5920 | 5920 | 5900 | 7311 |
| 481 | 20240426 | 123700 | 7138358080 | 5920 | 5930 | 5930 | 5920 | 899 |
| 482 | 20240426 | 123600 | 7133035580 | 5930 | 5930 | 5930 | 5920 | 315 |
| 483 | 20240426 | 123500 | 7131168660 | 5930 | 5930 | 5940 | 5920 | 1824 |
| 484 | 20240426 | 123400 | 7120360110 | 5930 | 5930 | 5930 | 5930 | 2016 |
| 485 | 20240426 | 123300 | 7108405230 | 5940 | 5940 | 5940 | 5930 | 1085 |
| 486 | 20240426 | 123200 | 7101962740 | 5930 | 5940 | 5940 | 5920 | 2391 |
| 487 | 20240426 | 123100 | 7087795070 | 5920 | 5930 | 5940 | 5920 | 3484 |
| 488 | 20240426 | 123000 | 7067119690 | 5940 | 5930 | 5940 | 5930 | 602 |
| 489 | 20240426 | 122900 | 7063546830 | 5930 | 5940 | 5940 | 5930 | 1202 |
| 490 | 20240426 | 122800 | 7056414430 | 5930 | 5930 | 5940 | 5930 | 657 |
| 491 | 20240426 | 122700 | 7052516420 | 5930 | 5930 | 5940 | 5920 | 1804 |
| 492 | 20240426 | 122600 | 7041820080 | 5930 | 5920 | 5930 | 5920 | 4311 |
| 493 | 20240426 | 122500 | 7016291850 | 5920 | 5920 | 5930 | 5920 | 1147 |
| 494 | 20240426 | 122400 | 7009496390 | 5930 | 5930 | 5930 | 5920 | 1723 |
| 495 | 20240426 | 122300 | 6999292970 | 5930 | 5930 | 5930 | 5920 | 2153 |
| 496 | 20240426 | 122200 | 6986539300 | 5920 | 5940 | 5940 | 5920 | 10466 |
| 497 | 20240426 | 122100 | 6924507160 | 5950 | 5940 | 5950 | 5940 | 1080 |
| 498 | 20240426 | 122000 | 6918083510 | 5940 | 5940 | 5950 | 5940 | 4127 |
| 499 | 20240426 | 121900 | 6893553270 | 5950 | 5950 | 5950 | 5940 | 1069 |
| 500 | 20240426 | 121800 | 6887198040 | 5940 | 5950 | 5950 | 5940 | 3405 |
| 501 | 20240426 | 121700 | 6866957650 | 5950 | 5950 | 5950 | 5940 | 891 |
| 502 | 20240426 | 121600 | 6861657300 | 5950 | 5960 | 5960 | 5940 | 5941 |
| 503 | 20240426 | 121500 | 6826308530 | 5960 | 5950 | 5960 | 5940 | 2137 |
| 504 | 20240426 | 121400 | 6813583350 | 5940 | 5940 | 5950 | 5940 | 7776 |
| 505 | 20240426 | 121300 | 6767317330 | 5940 | 5930 | 5940 | 5930 | 2998 |
| 506 | 20240426 | 121200 | 6749519340 | 5940 | 5940 | 5940 | 5930 | 3377 |
| 507 | 20240426 | 121100 | 6729465340 | 5930 | 5930 | 5940 | 5930 | 764 |
| 508 | 20240426 | 121000 | 6724929740 | 5930 | 5920 | 5930 | 5910 | 3511 |
| 509 | 20240426 | 120900 | 6704136490 | 5920 | 5920 | 5920 | 5920 | 232 |
| 510 | 20240426 | 120800 | 6702763050 | 5920 | 5930 | 5940 | 5900 | 7387 |
| 511 | 20240426 | 120700 | 6659025200 | 5930 | 5940 | 5940 | 5920 | 817 |
| 512 | 20240426 | 120600 | 6654174970 | 5940 | 5930 | 5950 | 5920 | 10523 |
| 513 | 20240426 | 120500 | 6591677680 | 5930 | 5910 | 5930 | 5910 | 2460 |
| 514 | 20240426 | 120400 | 6577113970 | 5910 | 5910 | 5910 | 5910 | 1023 |
| 515 | 20240426 | 120300 | 6571068040 | 5910 | 5910 | 5920 | 5910 | 1487 |
| 516 | 20240426 | 120200 | 6562278970 | 5910 | 5890 | 5910 | 5890 | 5477 |
| 517 | 20240426 | 120100 | 6529928510 | 5890 | 5900 | 5910 | 5890 | 1010 |
| 518 | 20240426 | 120000 | 6523969790 | 5900 | 5900 | 5900 | 5900 | 402 |
| 519 | 20240426 | 115900 | 6521597990 | 5900 | 5900 | 5900 | 5900 | 893 |
| 520 | 20240426 | 115800 | 6516329290 | 5900 | 5900 | 5900 | 5890 | 1382 |
| 521 | 20240426 | 115700 | 6508177000 | 5900 | 5900 | 5900 | 5900 | 1672 |
| 522 | 20240426 | 115600 | 6498312200 | 5900 | 5890 | 5900 | 5870 | 2122 |
| 523 | 20240426 | 115500 | 6485833480 | 5890 | 5880 | 5890 | 5880 | 2147 |
| 524 | 20240426 | 115400 | 6473198100 | 5880 | 5880 | 5890 | 5870 | 2046 |
| 525 | 20240426 | 115300 | 6461178230 | 5880 | 5880 | 5880 | 5870 | 530 |
| 526 | 20240426 | 115200 | 6458063910 | 5880 | 5870 | 5880 | 5860 | 1395 |
| 527 | 20240426 | 115100 | 6449876540 | 5860 | 5860 | 5870 | 5860 | 1026 |
| 528 | 20240426 | 115000 | 6443862480 | 5860 | 5840 | 5860 | 5840 | 3470 |
| 529 | 20240426 | 114900 | 6423547680 | 5870 | 5870 | 5880 | 5830 | 22965 |
| 530 | 20240426 | 114800 | 6289088600 | 5880 | 5880 | 5900 | 5870 | 3365 |
| 531 | 20240426 | 114700 | 6269319730 | 5880 | 5890 | 5900 | 5880 | 1911 |
| 532 | 20240426 | 114600 | 6258070000 | 5900 | 5900 | 5900 | 5900 | 2074 |
| 533 | 20240426 | 114500 | 6245833400 | 5900 | 5910 | 5920 | 5900 | 6728 |
| 534 | 20240426 | 114400 | 6206129940 | 5910 | 5920 | 5920 | 5900 | 888 |
| 535 | 20240426 | 114300 | 6200887970 | 5920 | 5900 | 5920 | 5900 | 2524 |
| 536 | 20240426 | 114200 | 6185974160 | 5910 | 5910 | 5910 | 5890 | 1221 |
| 537 | 20240426 | 114100 | 6178779170 | 5890 | 5890 | 5900 | 5890 | 2264 |
| 538 | 20240426 | 114000 | 6165424750 | 5890 | 5880 | 5890 | 5870 | 4800 |
| 539 | 20240426 | 113900 | 6137205730 | 5880 | 5890 | 5900 | 5880 | 4248 |
| 540 | 20240426 | 113800 | 6112208670 | 5900 | 5900 | 5900 | 5890 | 1114 |
| 541 | 20240426 | 113700 | 6105646390 | 5900 | 5910 | 5920 | 5900 | 2385 |
| 542 | 20240426 | 113600 | 6091558460 | 5910 | 5910 | 5920 | 5900 | 5567 |
| 543 | 20240426 | 113500 | 6058652450 | 5910 | 5900 | 5910 | 5900 | 983 |
| 544 | 20240426 | 113400 | 6052851520 | 5900 | 5890 | 5900 | 5880 | 4547 |
| 545 | 20240426 | 113300 | 6026083710 | 5890 | 5920 | 5920 | 5890 | 13161 |
| 546 | 20240426 | 113200 | 5948498200 | 5920 | 5930 | 5930 | 5910 | 9924 |
| 547 | 20240426 | 113100 | 5889789190 | 5930 | 5950 | 5950 | 5930 | 8776 |
| 548 | 20240426 | 113000 | 5837670500 | 5950 | 5960 | 5960 | 5950 | 4679 |
| 549 | 20240426 | 112900 | 5809820920 | 5960 | 5950 | 5960 | 5950 | 10219 |
| 550 | 20240426 | 112800 | 5749006900 | 5970 | 5970 | 5980 | 5950 | 13656 |
| 551 | 20240426 | 112700 | 5667521560 | 5970 | 5980 | 5990 | 5960 | 16644 |
| 552 | 20240426 | 112600 | 5568086990 | 5980 | 5940 | 5980 | 5940 | 42887 |
| 553 | 20240426 | 112500 | 5312406680 | 5950 | 5930 | 5950 | 5920 | 8028 |
| 554 | 20240426 | 112400 | 5264750440 | 5920 | 5920 | 5930 | 5910 | 5442 |
| 555 | 20240426 | 112300 | 5232536810 | 5920 | 5920 | 5920 | 5910 | 4542 |
| 556 | 20240426 | 112200 | 5205668530 | 5930 | 5940 | 5950 | 5920 | 8001 |
| 557 | 20240426 | 112100 | 5158198160 | 5940 | 5940 | 5950 | 5930 | 3734 |
| 558 | 20240426 | 112000 | 5136018580 | 5940 | 5940 | 5950 | 5940 | 5518 |
| 559 | 20240426 | 111900 | 5103241300 | 5940 | 5940 | 5950 | 5930 | 4996 |
| 560 | 20240426 | 111800 | 5073563980 | 5940 | 5940 | 5950 | 5940 | 14686 |
| 561 | 20240426 | 111700 | 4986305510 | 5940 | 5920 | 5940 | 5910 | 11625 |
| 562 | 20240426 | 111600 | 4917399240 | 5920 | 5910 | 5920 | 5900 | 2584 |
| 563 | 20240426 | 111500 | 4902115930 | 5900 | 5900 | 5910 | 5890 | 11420 |
| 564 | 20240426 | 111400 | 4834726310 | 5900 | 5900 | 5910 | 5900 | 4284 |
| 565 | 20240426 | 111300 | 4809444350 | 5910 | 5900 | 5910 | 5890 | 15332 |
| 566 | 20240426 | 111200 | 4718976210 | 5920 | 5920 | 5930 | 5900 | 11734 |
| 567 | 20240426 | 111100 | 4649560340 | 5920 | 5930 | 5940 | 5920 | 5500 |
| 568 | 20240426 | 111000 | 4616945540 | 5920 | 5940 | 5940 | 5920 | 13307 |
| 569 | 20240426 | 110900 | 4538003520 | 5930 | 5930 | 5940 | 5910 | 20014 |
| 570 | 20240426 | 110800 | 4419371330 | 5930 | 5930 | 5950 | 5900 | 38762 |
| 571 | 20240426 | 110700 | 4189313270 | 5930 | 5890 | 5930 | 5880 | 42076 |
| 572 | 20240426 | 110600 | 3941065250 | 5890 | 5880 | 5900 | 5880 | 18562 |
| 573 | 20240426 | 110500 | 3831735120 | 5880 | 5860 | 5880 | 5850 | 21932 |
| 574 | 20240426 | 110400 | 3702945200 | 5860 | 5830 | 5870 | 5820 | 23987 |
| 575 | 20240426 | 110300 | 3562536740 | 5830 | 5830 | 5830 | 5830 | 1421 |
| 576 | 20240426 | 110200 | 3554252310 | 5840 | 5830 | 5840 | 5830 | 2459 |
| 577 | 20240426 | 110100 | 3539911210 | 5810 | 5810 | 5820 | 5810 | 2572 |
| 578 | 20240426 | 110000 | 3524954900 | 5810 | 5810 | 5810 | 5810 | 1220 |
| 579 | 20240426 | 105900 | 3517866700 | 5810 | 5810 | 5810 | 5800 | 1126 |
| 580 | 20240426 | 105800 | 3511327430 | 5820 | 5820 | 5820 | 5800 | 1531 |
| 581 | 20240426 | 105700 | 3502433420 | 5810 | 5800 | 5810 | 5800 | 510 |
| 582 | 20240426 | 105600 | 3499475320 | 5820 | 5810 | 5820 | 5810 | 3903 |
| 583 | 20240426 | 105500 | 3476774550 | 5800 | 5800 | 5810 | 5800 | 1101 |
| 584 | 20240426 | 105400 | 3470382370 | 5800 | 5780 | 5800 | 5780 | 2340 |
| 585 | 20240426 | 105300 | 3456815460 | 5780 | 5780 | 5780 | 5770 | 5590 |
| 586 | 20240426 | 105200 | 3424548260 | 5780 | 5780 | 5780 | 5780 | 870 |
| 587 | 20240426 | 105100 | 3419519660 | 5790 | 5790 | 5790 | 5770 | 1476 |
| 588 | 20240426 | 105000 | 3410985550 | 5790 | 5780 | 5790 | 5780 | 908 |
| 589 | 20240426 | 104900 | 3405733900 | 5780 | 5800 | 5800 | 5780 | 2815 |
| 590 | 20240426 | 104800 | 3389458460 | 5800 | 5790 | 5800 | 5790 | 71 |
| 591 | 20240426 | 104700 | 3389047340 | 5800 | 5790 | 5800 | 5790 | 506 |
| 592 | 20240426 | 104600 | 3386117550 | 5790 | 5790 | 5790 | 5790 | 239 |
| 593 | 20240426 | 104500 | 3384733740 | 5790 | 5790 | 5800 | 5790 | 752 |
| 594 | 20240426 | 104400 | 3380379640 | 5800 | 5790 | 5800 | 5780 | 374 |
| 595 | 20240426 | 104300 | 3378215190 | 5790 | 5790 | 5790 | 5790 | 5658 |
| 596 | 20240426 | 104200 | 3345455370 | 5790 | 5790 | 5790 | 5780 | 1796 |
| 597 | 20240426 | 104100 | 3335056580 | 5800 | 5800 | 5810 | 5790 | 202 |
| 598 | 20240426 | 104000 | 3333886740 | 5800 | 5800 | 5800 | 5800 | 290 |
| 599 | 20240426 | 103900 | 3332204740 | 5810 | 5800 | 5810 | 5790 | 2256 |
| 600 | 20240426 | 103800 | 3319136600 | 5800 | 5800 | 5810 | 5800 | 1311 |
| 601 | 20240426 | 103700 | 3311532790 | 5800 | 5800 | 5810 | 5790 | 2088 |
| 602 | 20240426 | 103600 | 3299431390 | 5800 | 5800 | 5800 | 5800 | 2004 |
| 603 | 20240426 | 103500 | 3287808190 | 5780 | 5790 | 5800 | 5780 | 683 |
| 604 | 20240426 | 103400 | 3283856420 | 5800 | 5790 | 5800 | 5780 | 2072 |
| 605 | 20240426 | 103300 | 3271850420 | 5790 | 5770 | 5800 | 5770 | 3074 |
| 606 | 20240426 | 103200 | 3254106600 | 5770 | 5800 | 5800 | 5770 | 3897 |
| 607 | 20240426 | 103100 | 3231564850 | 5800 | 5780 | 5800 | 5780 | 644 |
| 608 | 20240426 | 103000 | 3227838670 | 5780 | 5790 | 5800 | 5780 | 2462 |
| 609 | 20240426 | 102900 | 3213602920 | 5790 | 5790 | 5800 | 5790 | 561 |
| 610 | 20240426 | 102800 | 3210350200 | 5800 | 5790 | 5800 | 5780 | 1855 |
| 611 | 20240426 | 102700 | 3199608820 | 5810 | 5810 | 5810 | 5780 | 1751 |
| 612 | 20240426 | 102600 | 3189464010 | 5810 | 5800 | 5810 | 5790 | 2542 |
| 613 | 20240426 | 102500 | 3174725680 | 5810 | 5800 | 5810 | 5800 | 1805 |
| 614 | 20240426 | 102400 | 3164249630 | 5780 | 5790 | 5790 | 5770 | 4457 |
| 615 | 20240426 | 102300 | 3138486160 | 5790 | 5810 | 5810 | 5780 | 8376 |
| 616 | 20240426 | 102200 | 3089981120 | 5800 | 5800 | 5830 | 5800 | 4686 |
| 617 | 20240426 | 102100 | 3062793150 | 5820 | 5840 | 5850 | 5810 | 4471 |
| 618 | 20240426 | 102000 | 3036760520 | 5800 | 5840 | 5850 | 5790 | 33833 |
| 619 | 20240426 | 101900 | 2840006460 | 5850 | 5840 | 5850 | 5830 | 10514 |
| 620 | 20240426 | 101800 | 2778596360 | 5840 | 5840 | 5850 | 5820 | 19874 |
| 621 | 20240426 | 101700 | 2662485660 | 5830 | 5820 | 5840 | 5800 | 2551 |
| 622 | 20240426 | 101600 | 2647617890 | 5800 | 5800 | 5820 | 5800 | 8299 |
| 623 | 20240426 | 101500 | 2599367730 | 5820 | 5800 | 5820 | 5790 | 8458 |
| 624 | 20240426 | 101400 | 2550284420 | 5810 | 5830 | 5830 | 5790 | 22215 |
| 625 | 20240426 | 101300 | 2421125020 | 5820 | 5830 | 5830 | 5810 | 10810 |
| 626 | 20240426 | 101200 | 2358160640 | 5830 | 5800 | 5830 | 5800 | 3736 |
| 627 | 20240426 | 101100 | 2336409220 | 5800 | 5810 | 5810 | 5800 | 15986 |
| 628 | 20240426 | 101000 | 2243668000 | 5810 | 5790 | 5810 | 5790 | 2716 |
| 629 | 20240426 | 100900 | 2227908200 | 5800 | 5800 | 5800 | 5800 | 281 |
| 630 | 20240426 | 100800 | 2226278400 | 5790 | 5790 | 5800 | 5790 | 213 |
| 631 | 20240426 | 100700 | 2225044020 | 5800 | 5800 | 5810 | 5800 | 4313 |
| 632 | 20240426 | 100600 | 2200028520 | 5800 | 5790 | 5800 | 5790 | 1991 |
| 633 | 20240426 | 100500 | 2188485870 | 5790 | 5790 | 5800 | 5790 | 664 |
| 634 | 20240426 | 100400 | 2184639270 | 5790 | 5780 | 5790 | 5780 | 3147 |
| 635 | 20240426 | 100300 | 2166436540 | 5780 | 5770 | 5790 | 5770 | 385 |
| 636 | 20240426 | 100200 | 2164212220 | 5780 | 5770 | 5780 | 5770 | 4404 |
| 637 | 20240426 | 100100 | 2138772880 | 5780 | 5790 | 5790 | 5780 | 2595 |
| 638 | 20240426 | 100000 | 2123773280 | 5790 | 5790 | 5800 | 5780 | 8541 |
| 639 | 20240426 | 095900 | 2074379660 | 5790 | 5810 | 5810 | 5790 | 7559 |
| 640 | 20240426 | 095800 | 2030575820 | 5810 | 5810 | 5810 | 5800 | 3181 |
| 641 | 20240426 | 095700 | 2012095740 | 5810 | 5810 | 5820 | 5800 | 3091 |
| 642 | 20240426 | 095600 | 1994133430 | 5830 | 5810 | 5830 | 5810 | 396 |
| 643 | 20240426 | 095500 | 1991830960 | 5820 | 5810 | 5830 | 5810 | 1755 |
| 644 | 20240426 | 095400 | 1981633070 | 5810 | 5820 | 5820 | 5800 | 997 |
| 645 | 20240426 | 095300 | 1975841900 | 5810 | 5820 | 5830 | 5800 | 10126 |
| 646 | 20240426 | 095200 | 1917020330 | 5820 | 5830 | 5830 | 5820 | 410 |
| 647 | 20240426 | 095100 | 1914631930 | 5830 | 5840 | 5840 | 5830 | 1212 |
| 648 | 20240426 | 095000 | 1907565630 | 5840 | 5830 | 5840 | 5830 | 3393 |
| 649 | 20240426 | 094900 | 1887763510 | 5840 | 5840 | 5840 | 5830 | 1523 |
| 650 | 20240426 | 094800 | 1878875040 | 5840 | 5830 | 5840 | 5830 | 296 |
| 651 | 20240426 | 094700 | 1877148300 | 5840 | 5850 | 5850 | 5830 | 3258 |
| 652 | 20240426 | 094600 | 1858111780 | 5850 | 5850 | 5850 | 5850 | 707 |
| 653 | 20240426 | 094500 | 1853975830 | 5850 | 5850 | 5850 | 5840 | 1514 |
| 654 | 20240426 | 094400 | 1845121120 | 5850 | 5860 | 5860 | 5840 | 342 |
| 655 | 20240426 | 094300 | 1843120460 | 5850 | 5840 | 5860 | 5840 | 6562 |
| 656 | 20240426 | 094200 | 1804699440 | 5840 | 5840 | 5840 | 5840 | 2281 |
| 657 | 20240426 | 094100 | 1791378400 | 5840 | 5840 | 5860 | 5820 | 13731 |
| 658 | 20240426 | 094000 | 1711105080 | 5830 | 5830 | 5830 | 5820 | 1933 |
| 659 | 20240426 | 093900 | 1699846400 | 5830 | 5840 | 5840 | 5830 | 1562 |
| 660 | 20240426 | 093800 | 1690724820 | 5840 | 5840 | 5840 | 5840 | 6020 |
| 661 | 20240426 | 093700 | 1655568020 | 5840 | 5840 | 5840 | 5830 | 8152 |
| 662 | 20240426 | 093600 | 1607968760 | 5840 | 5820 | 5840 | 5820 | 1583 |
| 663 | 20240426 | 093500 | 1598740700 | 5820 | 5810 | 5830 | 5810 | 2652 |
| 664 | 20240426 | 093400 | 1583329990 | 5820 | 5820 | 5820 | 5810 | 1163 |
| 665 | 20240426 | 093300 | 1576567920 | 5820 | 5820 | 5820 | 5810 | 2888 |
| 666 | 20240426 | 093200 | 1559781690 | 5820 | 5820 | 5820 | 5820 | 448 |
| 667 | 20240426 | 093100 | 1557174330 | 5820 | 5830 | 5840 | 5820 | 2264 |
| 668 | 20240426 | 093000 | 1543992950 | 5830 | 5830 | 5840 | 5820 | 1972 |
| 669 | 20240426 | 092900 | 1532498900 | 5830 | 5830 | 5840 | 5830 | 5575 |
| 670 | 20240426 | 092800 | 1499996550 | 5840 | 5830 | 5840 | 5810 | 1461 |
| 671 | 20240426 | 092700 | 1491478170 | 5830 | 5840 | 5840 | 5800 | 3779 |
| 672 | 20240426 | 092600 | 1469477990 | 5840 | 5840 | 5850 | 5830 | 4731 |
| 673 | 20240426 | 092500 | 1441851580 | 5840 | 5850 | 5850 | 5820 | 7458 |
| 674 | 20240426 | 092400 | 1398302790 | 5850 | 5850 | 5870 | 5840 | 30508 |
| 675 | 20240426 | 092300 | 1219693100 | 5840 | 5830 | 5840 | 5830 | 11881 |
| 676 | 20240426 | 092200 | 1150346530 | 5830 | 5820 | 5830 | 5810 | 12260 |
| 677 | 20240426 | 092100 | 1078945460 | 5820 | 5810 | 5820 | 5800 | 2955 |
| 678 | 20240426 | 092000 | 1061775940 | 5810 | 5820 | 5820 | 5810 | 585 |
| 679 | 20240426 | 091900 | 1058376770 | 5800 | 5790 | 5820 | 5790 | 6414 |
| 680 | 20240426 | 091800 | 1021201220 | 5800 | 5800 | 5800 | 5790 | 565 |
| 681 | 20240426 | 091700 | 1017928750 | 5790 | 5760 | 5790 | 5750 | 6231 |
| 682 | 20240426 | 091600 | 982023840 | 5760 | 5770 | 5790 | 5760 | 4576 |
| 683 | 20240426 | 091500 | 955641320 | 5770 | 5790 | 5800 | 5770 | 6728 |
| 684 | 20240426 | 091400 | 916714020 | 5790 | 5800 | 5800 | 5790 | 2684 |
| 685 | 20240426 | 091300 | 901150480 | 5790 | 5790 | 5790 | 5780 | 2773 |
| 686 | 20240426 | 091200 | 885106040 | 5790 | 5780 | 5800 | 5780 | 5625 |
| 687 | 20240426 | 091100 | 852562000 | 5780 | 5800 | 5820 | 5780 | 1389 |
| 688 | 20240426 | 091000 | 844499380 | 5780 | 5830 | 5830 | 5770 | 19592 |
| 689 | 20240426 | 090900 | 731136020 | 5830 | 5810 | 5830 | 5790 | 10724 |
| 690 | 20240426 | 090800 | 668842930 | 5810 | 5810 | 5820 | 5810 | 3222 |
| 691 | 20240426 | 090700 | 650119490 | 5820 | 5840 | 5840 | 5820 | 4375 |
| 692 | 20240426 | 090600 | 624645420 | 5830 | 5800 | 5840 | 5800 | 6810 |
| 693 | 20240426 | 090500 | 584931610 | 5800 | 5840 | 5850 | 5800 | 19860 |
| 694 | 20240426 | 090400 | 469356990 | 5840 | 5820 | 5860 | 5820 | 17592 |
| 695 | 20240426 | 090300 | 366531110 | 5820 | 5820 | 5830 | 5810 | 5188 |
| 696 | 20240426 | 090200 | 336339890 | 5820 | 5800 | 5820 | 5780 | 15019 |
| 697 | 20240426 | 090100 | 249288000 | 5800 | 5830 | 5840 | 5790 | 6521 |
| 698 | 20240426 | 090000 | 211341890 | 5850 | 5770 | 5850 | 5770 | 36193 |