34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 203600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 19897 |
| 3 | 20240429 | 203500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20240429 | 203400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20240429 | 203300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20240429 | 203200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20240429 | 203100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20240429 | 203000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20240429 | 202900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20240429 | 202800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20240429 | 202700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20240429 | 202600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20240429 | 202500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20240429 | 202400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20240429 | 202300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20240429 | 202200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20240429 | 202100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20240429 | 202000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20240429 | 201900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20240429 | 201800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20240429 | 201700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20240429 | 201600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20240429 | 201500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20240429 | 201400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20240429 | 201300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20240429 | 201200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20240429 | 201100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20240429 | 201000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20240429 | 200900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20240429 | 200800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20240429 | 200700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20240429 | 200600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 19897 |
| 33 | 20240429 | 200500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20240429 | 200400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20240429 | 200300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20240429 | 200200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20240429 | 200100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20240429 | 200000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20240429 | 195900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20240429 | 195800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20240429 | 195700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20240429 | 195600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20240429 | 195500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20240429 | 195400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20240429 | 195300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20240429 | 195200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20240429 | 195100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20240429 | 195000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20240429 | 194900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20240429 | 194800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20240429 | 194700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20240429 | 194600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20240429 | 194500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20240429 | 194400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20240429 | 194300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20240429 | 194200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20240429 | 194100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20240429 | 194000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20240429 | 193900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20240429 | 193800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20240429 | 193700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20240429 | 193600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 19897 |
| 63 | 20240429 | 193500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20240429 | 193400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20240429 | 193300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20240429 | 193200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20240429 | 193100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20240429 | 193000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20240429 | 192900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20240429 | 192800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20240429 | 192700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20240429 | 192600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20240429 | 192500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20240429 | 192400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20240429 | 192300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20240429 | 192200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20240429 | 192100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20240429 | 192000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20240429 | 191900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20240429 | 191800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20240429 | 191700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20240429 | 191600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20240429 | 191500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20240429 | 191400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20240429 | 191300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20240429 | 191200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20240429 | 191100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20240429 | 191000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20240429 | 190900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20240429 | 190800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20240429 | 190700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20240429 | 190600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 19897 |
| 93 | 20240429 | 190500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20240429 | 190400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20240429 | 190300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20240429 | 190200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20240429 | 190100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20240429 | 190000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20240429 | 185900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20240429 | 185800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20240429 | 185700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20240429 | 185600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20240429 | 185500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20240429 | 185400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20240429 | 185300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20240429 | 185200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20240429 | 185100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20240429 | 185000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20240429 | 184900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20240429 | 184800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20240429 | 184700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20240429 | 184600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20240429 | 184500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20240429 | 184400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20240429 | 184300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20240429 | 184200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20240429 | 184100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20240429 | 184000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20240429 | 183900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20240429 | 183800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20240429 | 183700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20240429 | 183600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 19897 |
| 123 | 20240429 | 183500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20240429 | 183400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20240429 | 183300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20240429 | 183200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20240429 | 183100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20240429 | 183000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20240429 | 182900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20240429 | 182800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20240429 | 182700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20240429 | 182600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20240429 | 182500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20240429 | 182400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20240429 | 182300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20240429 | 182200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20240429 | 182100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20240429 | 182000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20240429 | 181900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20240429 | 181800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20240429 | 181700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20240429 | 181600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20240429 | 181500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20240429 | 181400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20240429 | 181300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20240429 | 181200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20240429 | 181100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20240429 | 181000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20240429 | 180900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20240429 | 180800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20240429 | 180700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20240429 | 180600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 19897 |
| 153 | 20240429 | 180500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20240429 | 180400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20240429 | 180300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20240429 | 180200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20240429 | 180100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20240429 | 180000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20240429 | 175900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20240429 | 175800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20240429 | 175700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20240429 | 175600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20240429 | 175500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20240429 | 175400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20240429 | 175300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20240429 | 175200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20240429 | 175100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20240429 | 175000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20240429 | 174900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20240429 | 174800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20240429 | 174700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20240429 | 174600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20240429 | 174500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20240429 | 174400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20240429 | 174300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20240429 | 174200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20240429 | 174100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20240429 | 174000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20240429 | 173900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20240429 | 173800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20240429 | 173700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20240429 | 173600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 19897 |
| 183 | 20240429 | 173500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20240429 | 173400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20240429 | 173300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20240429 | 173200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20240429 | 173100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20240429 | 173000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20240429 | 172900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20240429 | 172800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20240429 | 172700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20240429 | 172600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20240429 | 172500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20240429 | 172400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20240429 | 172300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20240429 | 172200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20240429 | 172100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20240429 | 172000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20240429 | 171900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20240429 | 171800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20240429 | 171700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20240429 | 171600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20240429 | 171500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20240429 | 171400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20240429 | 171300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20240429 | 171200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20240429 | 171100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20240429 | 171000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20240429 | 170900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20240429 | 170800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20240429 | 170700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20240429 | 170600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 19897 |
| 213 | 20240429 | 170500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20240429 | 170400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20240429 | 170300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20240429 | 170200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20240429 | 170100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20240429 | 170000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20240429 | 165900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20240429 | 165800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20240429 | 165700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20240429 | 165600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20240429 | 165500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20240429 | 165400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20240429 | 165300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20240429 | 165200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20240429 | 165100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20240429 | 165000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20240429 | 164900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20240429 | 164800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20240429 | 164700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20240429 | 164600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20240429 | 164500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20240429 | 164400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20240429 | 164300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20240429 | 164200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20240429 | 164100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20240429 | 164000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20240429 | 163900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20240429 | 163800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20240429 | 163700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20240429 | 163600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 19897 |
| 243 | 20240429 | 163500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20240429 | 163400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20240429 | 163300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20240429 | 163200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20240429 | 163100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20240429 | 163000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20240429 | 162900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20240429 | 162800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20240429 | 162700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20240429 | 162600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20240429 | 162500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20240429 | 162400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20240429 | 162300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20240429 | 162200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20240429 | 162100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20240429 | 162000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20240429 | 161900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20240429 | 161800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 261 | 20240429 | 161700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 262 | 20240429 | 161600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 263 | 20240429 | 161500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 264 | 20240429 | 161400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 265 | 20240429 | 161300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 266 | 20240429 | 161200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 267 | 20240429 | 161100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 268 | 20240429 | 161000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 269 | 20240429 | 160900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 270 | 20240429 | 160800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 271 | 20240429 | 160700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 272 | 20240429 | 160600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 19897 |
| 273 | 20240429 | 160500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 274 | 20240429 | 160400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 275 | 20240429 | 160300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 276 | 20240429 | 160200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 277 | 20240429 | 160100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 278 | 20240429 | 160000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 279 | 20240429 | 155900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 280 | 20240429 | 155800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 281 | 20240429 | 155700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 282 | 20240429 | 155600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 283 | 20240429 | 155500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 284 | 20240429 | 155400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 285 | 20240429 | 155300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 286 | 20240429 | 155200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 287 | 20240429 | 155100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 288 | 20240429 | 155000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 289 | 20240429 | 154900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 290 | 20240429 | 154800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 291 | 20240429 | 154700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 292 | 20240429 | 154600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 293 | 20240429 | 154500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 294 | 20240429 | 154400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 295 | 20240429 | 154300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 296 | 20240429 | 154200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 297 | 20240429 | 154100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 298 | 20240429 | 154000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 299 | 20240429 | 153900 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 300 | 20240429 | 153800 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 301 | 20240429 | 153700 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 302 | 20240429 | 153600 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 19897 |
| 303 | 20240429 | 153500 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 304 | 20240429 | 153400 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 305 | 20240429 | 153300 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 306 | 20240429 | 153200 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 307 | 20240429 | 153100 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 308 | 20240429 | 153000 | 9078617930 | 5970 | 5970 | 5970 | 5970 | 19897 |
| 309 | 20240429 | 152900 | 8959832840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 310 | 20240429 | 152800 | 8959832840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 311 | 20240429 | 152700 | 8959832840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 312 | 20240429 | 152600 | 8959832840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 313 | 20240429 | 152500 | 8959832840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 314 | 20240429 | 152400 | 8959832840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 315 | 20240429 | 152300 | 8959832840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 316 | 20240429 | 152200 | 8959832840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 317 | 20240429 | 152100 | 8959832840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 318 | 20240429 | 152000 | 8959832840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 319 | 20240429 | 151900 | 8959832840 | 5980 | 5970 | 5980 | 5960 | 4324 |
| 320 | 20240429 | 151800 | 8934042490 | 5970 | 5960 | 5970 | 5950 | 5179 |
| 321 | 20240429 | 151700 | 8903166620 | 5970 | 5960 | 5970 | 5950 | 5853 |
| 322 | 20240429 | 151600 | 8868294260 | 5970 | 5970 | 5970 | 5960 | 5561 |
| 323 | 20240429 | 151500 | 8835125410 | 5980 | 5970 | 5980 | 5960 | 4186 |
| 324 | 20240429 | 151400 | 8810142110 | 5970 | 5970 | 5980 | 5970 | 859 |
| 325 | 20240429 | 151300 | 8805012870 | 5970 | 5970 | 5980 | 5970 | 2579 |
| 326 | 20240429 | 151200 | 8789615140 | 5970 | 5980 | 5980 | 5970 | 885 |
| 327 | 20240429 | 151100 | 8784331180 | 5970 | 5970 | 5980 | 5970 | 1027 |
| 328 | 20240429 | 151000 | 8778198490 | 5970 | 5970 | 5980 | 5970 | 3364 |
| 329 | 20240429 | 150900 | 8758114970 | 5980 | 5980 | 5980 | 5970 | 66 |
| 330 | 20240429 | 150800 | 8757720330 | 5970 | 5980 | 5980 | 5970 | 1451 |
| 331 | 20240429 | 150700 | 8749044350 | 5970 | 5980 | 5990 | 5970 | 4553 |
| 332 | 20240429 | 150600 | 8721834290 | 5980 | 5990 | 6000 | 5980 | 5792 |
| 333 | 20240429 | 150500 | 8687141850 | 5990 | 5990 | 6000 | 5980 | 3118 |
| 334 | 20240429 | 150400 | 8668457840 | 5990 | 5980 | 6000 | 5980 | 8598 |
| 335 | 20240429 | 150300 | 8616964900 | 5980 | 5960 | 5980 | 5960 | 767 |
| 336 | 20240429 | 150200 | 8612392360 | 5960 | 5980 | 5980 | 5960 | 12009 |
| 337 | 20240429 | 150100 | 8540697050 | 5980 | 5980 | 5980 | 5980 | 1162 |
| 338 | 20240429 | 150000 | 8533748290 | 5980 | 5970 | 5990 | 5970 | 1030 |
| 339 | 20240429 | 145900 | 8527587450 | 5970 | 5980 | 5980 | 5970 | 812 |
| 340 | 20240429 | 145800 | 8522738810 | 5980 | 5970 | 5990 | 5970 | 556 |
| 341 | 20240429 | 145700 | 8519414480 | 5970 | 5980 | 5980 | 5970 | 2385 |
| 342 | 20240429 | 145600 | 8505167410 | 5970 | 5990 | 5990 | 5970 | 1148 |
| 343 | 20240429 | 145500 | 8498308320 | 5990 | 5980 | 5990 | 5970 | 1260 |
| 344 | 20240429 | 145400 | 8490773320 | 5980 | 5990 | 5990 | 5970 | 1001 |
| 345 | 20240429 | 145300 | 8484786890 | 5990 | 5990 | 6000 | 5980 | 8336 |
| 346 | 20240429 | 145200 | 8434861690 | 5990 | 5990 | 6000 | 5980 | 9958 |
| 347 | 20240429 | 145100 | 8375273950 | 5990 | 5990 | 6000 | 5990 | 10747 |
| 348 | 20240429 | 145000 | 8310894420 | 5990 | 5980 | 5990 | 5980 | 6491 |
| 349 | 20240429 | 144900 | 8272036340 | 5970 | 5940 | 5970 | 5940 | 6493 |
| 350 | 20240429 | 144800 | 8233336510 | 5940 | 5940 | 5940 | 5940 | 540 |
| 351 | 20240429 | 144700 | 8230128910 | 5940 | 5930 | 5950 | 5930 | 5805 |
| 352 | 20240429 | 144600 | 8195625750 | 5930 | 5930 | 5940 | 5930 | 328 |
| 353 | 20240429 | 144500 | 8193680480 | 5930 | 5920 | 5930 | 5920 | 2827 |
| 354 | 20240429 | 144400 | 8176919280 | 5930 | 5930 | 5930 | 5930 | 940 |
| 355 | 20240429 | 144300 | 8171345080 | 5930 | 5930 | 5930 | 5930 | 1092 |
| 356 | 20240429 | 144200 | 8164869520 | 5940 | 5930 | 5940 | 5930 | 1924 |
| 357 | 20240429 | 144100 | 8153459890 | 5930 | 5930 | 5940 | 5930 | 2400 |
| 358 | 20240429 | 144000 | 8139226200 | 5930 | 5930 | 5940 | 5930 | 703 |
| 359 | 20240429 | 143900 | 8135057380 | 5930 | 5940 | 5940 | 5930 | 3557 |
| 360 | 20240429 | 143800 | 8113963870 | 5940 | 5930 | 5940 | 5930 | 4367 |
| 361 | 20240429 | 143700 | 8088025960 | 5940 | 5940 | 5940 | 5940 | 3230 |
| 362 | 20240429 | 143600 | 8068839760 | 5950 | 5950 | 5960 | 5940 | 5347 |
| 363 | 20240429 | 143500 | 8037050940 | 5950 | 5950 | 5950 | 5940 | 1238 |
| 364 | 20240429 | 143400 | 8029687040 | 5960 | 5950 | 5960 | 5950 | 537 |
| 365 | 20240429 | 143300 | 8026491880 | 5950 | 5950 | 5950 | 5950 | 726 |
| 366 | 20240429 | 143200 | 8022172180 | 5940 | 5950 | 5950 | 5940 | 5336 |
| 367 | 20240429 | 143100 | 7990425280 | 5950 | 5960 | 5960 | 5950 | 1032 |
| 368 | 20240429 | 143000 | 7984284380 | 5960 | 5960 | 5960 | 5960 | 3278 |
| 369 | 20240429 | 142900 | 7964747500 | 5960 | 5970 | 5970 | 5960 | 2594 |
| 370 | 20240429 | 142800 | 7949284560 | 5970 | 5970 | 5970 | 5960 | 666 |
| 371 | 20240429 | 142700 | 7945308750 | 5970 | 5960 | 5970 | 5950 | 1124 |
| 372 | 20240429 | 142600 | 7938612140 | 5960 | 5960 | 5960 | 5950 | 523 |
| 373 | 20240429 | 142500 | 7935495680 | 5960 | 5950 | 5960 | 5950 | 945 |
| 374 | 20240429 | 142400 | 7929863740 | 5960 | 5950 | 5960 | 5950 | 3429 |
| 375 | 20240429 | 142300 | 7909427050 | 5950 | 5950 | 5950 | 5950 | 33 |
| 376 | 20240429 | 142200 | 7909230700 | 5950 | 5950 | 5960 | 5950 | 8019 |
| 377 | 20240429 | 142100 | 7861517550 | 5950 | 5950 | 5950 | 5950 | 110 |
| 378 | 20240429 | 142000 | 7860863050 | 5950 | 5950 | 5950 | 5950 | 756 |
| 379 | 20240429 | 141900 | 7856364850 | 5950 | 5940 | 5950 | 5940 | 745 |
| 380 | 20240429 | 141800 | 7851937550 | 5940 | 5950 | 5950 | 5940 | 404 |
| 381 | 20240429 | 141700 | 7849537580 | 5940 | 5940 | 5950 | 5940 | 516 |
| 382 | 20240429 | 141600 | 7846472530 | 5940 | 5940 | 5940 | 5940 | 1521 |
| 383 | 20240429 | 141500 | 7837437790 | 5940 | 5950 | 5950 | 5940 | 316 |
| 384 | 20240429 | 141400 | 7835560150 | 5940 | 5940 | 5940 | 5940 | 6 |
| 385 | 20240429 | 141300 | 7835524510 | 5940 | 5940 | 5940 | 5940 | 5153 |
| 386 | 20240429 | 141200 | 7804915690 | 5940 | 5950 | 5960 | 5940 | 2727 |
| 387 | 20240429 | 141100 | 7788691090 | 5960 | 5950 | 5970 | 5950 | 405 |
| 388 | 20240429 | 141000 | 7786276500 | 5950 | 5960 | 5960 | 5950 | 4640 |
| 389 | 20240429 | 140900 | 7758652490 | 5960 | 5970 | 5970 | 5960 | 2919 |
| 390 | 20240429 | 140800 | 7741236060 | 5970 | 5960 | 5980 | 5960 | 3024 |
| 391 | 20240429 | 140700 | 7723195060 | 5960 | 5960 | 5960 | 5960 | 312 |
| 392 | 20240429 | 140600 | 7721335540 | 5960 | 5960 | 5970 | 5960 | 878 |
| 393 | 20240429 | 140500 | 7716099120 | 5960 | 5960 | 5970 | 5960 | 7171 |
| 394 | 20240429 | 140400 | 7673359950 | 5970 | 5970 | 5980 | 5960 | 944 |
| 395 | 20240429 | 140300 | 7667722570 | 5960 | 5970 | 5970 | 5960 | 1771 |
| 396 | 20240429 | 140200 | 7657151280 | 5970 | 5970 | 5970 | 5970 | 1621 |
| 397 | 20240429 | 140100 | 7647473910 | 5980 | 5980 | 5980 | 5970 | 8933 |
| 398 | 20240429 | 140000 | 7594067580 | 5980 | 5980 | 5990 | 5980 | 1186 |
| 399 | 20240429 | 135900 | 7586968490 | 5990 | 5980 | 5990 | 5980 | 1392 |
| 400 | 20240429 | 135800 | 7578642470 | 5980 | 6000 | 6000 | 5980 | 8073 |
| 401 | 20240429 | 135700 | 7530298990 | 6000 | 5990 | 6000 | 5980 | 6361 |
| 402 | 20240429 | 135600 | 7492182740 | 5990 | 5990 | 6000 | 5970 | 16510 |
| 403 | 20240429 | 135500 | 7393323780 | 5990 | 5930 | 6000 | 5930 | 65912 |
| 404 | 20240429 | 135400 | 7000362360 | 5930 | 5910 | 5930 | 5910 | 10308 |
| 405 | 20240429 | 135300 | 6939400770 | 5910 | 5910 | 5910 | 5910 | 1831 |
| 406 | 20240429 | 135200 | 6928579560 | 5930 | 5920 | 5930 | 5910 | 1097 |
| 407 | 20240429 | 135100 | 6922082010 | 5920 | 5920 | 5930 | 5920 | 1565 |
| 408 | 20240429 | 135000 | 6912817010 | 5910 | 5920 | 5920 | 5910 | 5498 |
| 409 | 20240429 | 134900 | 6880321330 | 5910 | 5910 | 5920 | 5910 | 8357 |
| 410 | 20240429 | 134800 | 6830931440 | 5910 | 5920 | 5920 | 5910 | 734 |
| 411 | 20240429 | 134700 | 6826587500 | 5910 | 5920 | 5920 | 5910 | 1606 |
| 412 | 20240429 | 134600 | 6817082300 | 5910 | 5930 | 5930 | 5910 | 19704 |
| 413 | 20240429 | 134500 | 6700435140 | 5930 | 5920 | 5930 | 5920 | 1428 |
| 414 | 20240429 | 134400 | 6691974220 | 5930 | 5930 | 5930 | 5920 | 2651 |
| 415 | 20240429 | 134300 | 6676254350 | 5920 | 5930 | 5930 | 5920 | 3480 |
| 416 | 20240429 | 134200 | 6655640820 | 5920 | 5920 | 5920 | 5920 | 205 |
| 417 | 20240429 | 134100 | 6654427220 | 5920 | 5930 | 5930 | 5920 | 524 |
| 418 | 20240429 | 134000 | 6651325090 | 5930 | 5940 | 5940 | 5930 | 1215 |
| 419 | 20240429 | 133900 | 6644118340 | 5940 | 5940 | 5940 | 5930 | 724 |
| 420 | 20240429 | 133800 | 6639817790 | 5940 | 5940 | 5940 | 5940 | 1 |
| 421 | 20240429 | 133700 | 6639811850 | 5940 | 5930 | 5940 | 5920 | 2073 |
| 422 | 20240429 | 133600 | 6627510690 | 5930 | 5930 | 5930 | 5930 | 472 |
| 423 | 20240429 | 133500 | 6624711730 | 5930 | 5930 | 5930 | 5920 | 1291 |
| 424 | 20240429 | 133400 | 6617057420 | 5930 | 5940 | 5940 | 5930 | 131 |
| 425 | 20240429 | 133300 | 6616280390 | 5940 | 5930 | 5940 | 5930 | 2002 |
| 426 | 20240429 | 133200 | 6604408490 | 5930 | 5940 | 5940 | 5930 | 1388 |
| 427 | 20240429 | 133100 | 6596167770 | 5940 | 5940 | 5940 | 5940 | 136 |
| 428 | 20240429 | 133000 | 6595359930 | 5930 | 5930 | 5930 | 5930 | 48 |
| 429 | 20240429 | 132900 | 6595075290 | 5930 | 5930 | 5930 | 5930 | 0 |
| 430 | 20240429 | 132800 | 6595075290 | 5930 | 5930 | 5930 | 5920 | 2628 |
| 431 | 20240429 | 132700 | 6579491700 | 5930 | 5930 | 5940 | 5920 | 120 |
| 432 | 20240429 | 132600 | 6578780940 | 5930 | 5930 | 5940 | 5930 | 551 |
| 433 | 20240429 | 132500 | 6575511310 | 5920 | 5930 | 5930 | 5920 | 403 |
| 434 | 20240429 | 132400 | 6573125450 | 5930 | 5930 | 5930 | 5920 | 1032 |
| 435 | 20240429 | 132300 | 6567006510 | 5930 | 5930 | 5930 | 5920 | 277 |
| 436 | 20240429 | 132200 | 6565363990 | 5940 | 5930 | 5940 | 5920 | 3510 |
| 437 | 20240429 | 132100 | 6544583180 | 5920 | 5920 | 5920 | 5920 | 436 |
| 438 | 20240429 | 132000 | 6542002060 | 5920 | 5930 | 5930 | 5920 | 1119 |
| 439 | 20240429 | 131900 | 6535376390 | 5930 | 5930 | 5930 | 5920 | 362 |
| 440 | 20240429 | 131800 | 6533231210 | 5930 | 5930 | 5930 | 5930 | 898 |
| 441 | 20240429 | 131700 | 6527906070 | 5930 | 5930 | 5930 | 5920 | 356 |
| 442 | 20240429 | 131600 | 6525796810 | 5930 | 5930 | 5930 | 5930 | 72 |
| 443 | 20240429 | 131500 | 6525369850 | 5930 | 5930 | 5930 | 5930 | 518 |
| 444 | 20240429 | 131400 | 6522298110 | 5930 | 5930 | 5940 | 5930 | 810 |
| 445 | 20240429 | 131300 | 6517494710 | 5930 | 5930 | 5930 | 5920 | 493 |
| 446 | 20240429 | 131200 | 6514572220 | 5930 | 5930 | 5930 | 5920 | 578 |
| 447 | 20240429 | 131100 | 6511144800 | 5930 | 5930 | 5930 | 5930 | 744 |
| 448 | 20240429 | 131000 | 6506732880 | 5930 | 5930 | 5930 | 5930 | 3 |
| 449 | 20240429 | 130900 | 6506715090 | 5920 | 5920 | 5920 | 5920 | 1190 |
| 450 | 20240429 | 130800 | 6499670290 | 5920 | 5930 | 5930 | 5920 | 1187 |
| 451 | 20240429 | 130700 | 6492643200 | 5920 | 5930 | 5930 | 5920 | 1077 |
| 452 | 20240429 | 130600 | 6486266950 | 5930 | 5940 | 5940 | 5930 | 3795 |
| 453 | 20240429 | 130500 | 6463761810 | 5940 | 5950 | 5950 | 5940 | 1087 |
| 454 | 20240429 | 130400 | 6457305010 | 5940 | 5960 | 5960 | 5940 | 648 |
| 455 | 20240429 | 130300 | 6453445130 | 5960 | 5950 | 5960 | 5940 | 3154 |
| 456 | 20240429 | 130200 | 6434662510 | 5950 | 5940 | 5950 | 5940 | 1418 |
| 457 | 20240429 | 130100 | 6426229500 | 5940 | 5940 | 5950 | 5940 | 1995 |
| 458 | 20240429 | 130000 | 6414377840 | 5950 | 5950 | 5950 | 5940 | 230 |
| 459 | 20240429 | 125900 | 6413010340 | 5950 | 5950 | 5950 | 5940 | 2388 |
| 460 | 20240429 | 125800 | 6398824960 | 5950 | 5950 | 5950 | 5940 | 1898 |
| 461 | 20240429 | 125700 | 6387533810 | 5950 | 5950 | 5950 | 5940 | 2463 |
| 462 | 20240429 | 125600 | 6372895960 | 5940 | 5940 | 5940 | 5940 | 150 |
| 463 | 20240429 | 125500 | 6372004960 | 5940 | 5930 | 5940 | 5930 | 1972 |
| 464 | 20240429 | 125400 | 6360293650 | 5930 | 5960 | 5960 | 5930 | 9470 |
| 465 | 20240429 | 125300 | 6304018470 | 5960 | 5960 | 5960 | 5950 | 7615 |
| 466 | 20240429 | 125200 | 6258688470 | 5960 | 5960 | 5960 | 5950 | 11640 |
| 467 | 20240429 | 125100 | 6189314970 | 5960 | 5930 | 5960 | 5930 | 16899 |
| 468 | 20240429 | 125000 | 6088820200 | 5920 | 5920 | 5930 | 5920 | 432 |
| 469 | 20240429 | 124900 | 6086262750 | 5920 | 5930 | 5930 | 5920 | 3774 |
| 470 | 20240429 | 124800 | 6063898780 | 5930 | 5930 | 5930 | 5920 | 1987 |
| 471 | 20240429 | 124700 | 6052127770 | 5930 | 5930 | 5930 | 5920 | 523 |
| 472 | 20240429 | 124600 | 6049030210 | 5930 | 5920 | 5930 | 5920 | 1310 |
| 473 | 20240429 | 124500 | 6041262910 | 5920 | 5930 | 5930 | 5920 | 3436 |
| 474 | 20240429 | 124400 | 6020902430 | 5930 | 5930 | 5930 | 5930 | 195 |
| 475 | 20240429 | 124300 | 6019746080 | 5930 | 5930 | 5940 | 5930 | 856 |
| 476 | 20240429 | 124200 | 6014667390 | 5940 | 5930 | 5940 | 5930 | 2807 |
| 477 | 20240429 | 124100 | 5998021870 | 5930 | 5920 | 5930 | 5920 | 4514 |
| 478 | 20240429 | 124000 | 5971277270 | 5930 | 5930 | 5930 | 5920 | 6133 |
| 479 | 20240429 | 123900 | 5934908780 | 5930 | 5920 | 5930 | 5920 | 2749 |
| 480 | 20240429 | 123800 | 5918632210 | 5930 | 5920 | 5930 | 5910 | 4184 |
| 481 | 20240429 | 123700 | 5893891430 | 5910 | 5920 | 5920 | 5910 | 1463 |
| 482 | 20240429 | 123600 | 5885230770 | 5930 | 5930 | 5930 | 5930 | 242 |
| 483 | 20240429 | 123500 | 5883795710 | 5930 | 5910 | 5930 | 5910 | 1186 |
| 484 | 20240429 | 123400 | 5876786430 | 5920 | 5920 | 5920 | 5920 | 161 |
| 485 | 20240429 | 123300 | 5875833310 | 5920 | 5920 | 5920 | 5910 | 1435 |
| 486 | 20240429 | 123200 | 5867338540 | 5920 | 5910 | 5920 | 5910 | 545 |
| 487 | 20240429 | 123100 | 5864115840 | 5910 | 5910 | 5910 | 5910 | 5 |
| 488 | 20240429 | 123000 | 5864086290 | 5910 | 5910 | 5910 | 5910 | 1755 |
| 489 | 20240429 | 122900 | 5853714240 | 5910 | 5910 | 5910 | 5900 | 5515 |
| 490 | 20240429 | 122800 | 5821144090 | 5910 | 5910 | 5920 | 5910 | 2597 |
| 491 | 20240429 | 122700 | 5805795660 | 5910 | 5910 | 5910 | 5910 | 2201 |
| 492 | 20240429 | 122600 | 5792787750 | 5920 | 5920 | 5920 | 5920 | 9 |
| 493 | 20240429 | 122500 | 5792734470 | 5910 | 5910 | 5910 | 5910 | 1399 |
| 494 | 20240429 | 122400 | 5784466380 | 5910 | 5910 | 5910 | 5910 | 8591 |
| 495 | 20240429 | 122300 | 5733693570 | 5910 | 5910 | 5910 | 5910 | 981 |
| 496 | 20240429 | 122200 | 5727895860 | 5910 | 5920 | 5920 | 5910 | 658 |
| 497 | 20240429 | 122100 | 5724006990 | 5910 | 5920 | 5920 | 5910 | 1301 |
| 498 | 20240429 | 122000 | 5716310080 | 5920 | 5920 | 5920 | 5920 | 876 |
| 499 | 20240429 | 121900 | 5711124160 | 5910 | 5920 | 5920 | 5910 | 552 |
| 500 | 20240429 | 121800 | 5707860740 | 5910 | 5910 | 5920 | 5910 | 341 |
| 501 | 20240429 | 121700 | 5705845130 | 5910 | 5910 | 5910 | 5910 | 1315 |
| 502 | 20240429 | 121600 | 5698073480 | 5910 | 5920 | 5920 | 5910 | 863 |
| 503 | 20240429 | 121500 | 5692967520 | 5920 | 5920 | 5920 | 5920 | 7 |
| 504 | 20240429 | 121400 | 5692926080 | 5920 | 5920 | 5920 | 5920 | 392 |
| 505 | 20240429 | 121300 | 5690605440 | 5920 | 5920 | 5920 | 5920 | 585 |
| 506 | 20240429 | 121200 | 5687142240 | 5920 | 5930 | 5930 | 5910 | 35 |
| 507 | 20240429 | 121100 | 5686935040 | 5930 | 5920 | 5930 | 5920 | 128 |
| 508 | 20240429 | 121000 | 5686176250 | 5920 | 5920 | 5920 | 5920 | 6 |
| 509 | 20240429 | 120900 | 5686140730 | 5920 | 5920 | 5920 | 5920 | 35 |
| 510 | 20240429 | 120800 | 5685933530 | 5920 | 5920 | 5920 | 5920 | 393 |
| 511 | 20240429 | 120700 | 5683606970 | 5920 | 5920 | 5920 | 5910 | 554 |
| 512 | 20240429 | 120600 | 5680328990 | 5920 | 5920 | 5920 | 5920 | 5 |
| 513 | 20240429 | 120500 | 5680299390 | 5920 | 5920 | 5920 | 5910 | 184 |
| 514 | 20240429 | 120400 | 5679210120 | 5910 | 5920 | 5920 | 5910 | 1032 |
| 515 | 20240429 | 120300 | 5673104680 | 5920 | 5920 | 5920 | 5920 | 832 |
| 516 | 20240429 | 120200 | 5668179240 | 5910 | 5910 | 5910 | 5910 | 415 |
| 517 | 20240429 | 120100 | 5665726590 | 5920 | 5910 | 5920 | 5910 | 519 |
| 518 | 20240429 | 120000 | 5662659150 | 5910 | 5920 | 5920 | 5910 | 42 |
| 519 | 20240429 | 115900 | 5662410560 | 5920 | 5920 | 5930 | 5920 | 230 |
| 520 | 20240429 | 115800 | 5661048860 | 5930 | 5930 | 5930 | 5930 | 1 |
| 521 | 20240429 | 115700 | 5661042930 | 5920 | 5910 | 5930 | 5910 | 1421 |
| 522 | 20240429 | 115600 | 5652633820 | 5910 | 5920 | 5920 | 5910 | 2225 |
| 523 | 20240429 | 115500 | 5639474570 | 5920 | 5920 | 5920 | 5910 | 1156 |
| 524 | 20240429 | 115400 | 5632640340 | 5920 | 5920 | 5920 | 5920 | 1773 |
| 525 | 20240429 | 115300 | 5622144180 | 5920 | 5920 | 5920 | 5910 | 4907 |
| 526 | 20240429 | 115200 | 5593094900 | 5920 | 5920 | 5920 | 5920 | 2745 |
| 527 | 20240429 | 115100 | 5576844500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 528 | 20240429 | 115000 | 5576844500 | 5930 | 5920 | 5930 | 5920 | 408 |
| 529 | 20240429 | 114900 | 5574428530 | 5920 | 5930 | 5930 | 5920 | 192 |
| 530 | 20240429 | 114800 | 5573289980 | 5930 | 5930 | 5930 | 5920 | 609 |
| 531 | 20240429 | 114700 | 5569679110 | 5930 | 5920 | 5930 | 5920 | 664 |
| 532 | 20240429 | 114600 | 5565747720 | 5920 | 5920 | 5920 | 5920 | 894 |
| 533 | 20240429 | 114500 | 5560455240 | 5920 | 5920 | 5920 | 5920 | 996 |
| 534 | 20240429 | 114400 | 5554558920 | 5930 | 5930 | 5930 | 5930 | 22 |
| 535 | 20240429 | 114300 | 5554428460 | 5930 | 5920 | 5930 | 5920 | 9 |
| 536 | 20240429 | 114200 | 5554375130 | 5920 | 5930 | 5930 | 5920 | 144 |
| 537 | 20240429 | 114100 | 5553521350 | 5940 | 5930 | 5940 | 5920 | 1012 |
| 538 | 20240429 | 114000 | 5547520280 | 5920 | 5920 | 5930 | 5920 | 5388 |
| 539 | 20240429 | 113900 | 5515623170 | 5930 | 5930 | 5940 | 5930 | 489 |
| 540 | 20240429 | 113800 | 5512723360 | 5930 | 5930 | 5930 | 5920 | 2750 |
| 541 | 20240429 | 113700 | 5496420860 | 5930 | 5930 | 5940 | 5920 | 444 |
| 542 | 20240429 | 113600 | 5493785140 | 5920 | 5920 | 5920 | 5920 | 193 |
| 543 | 20240429 | 113500 | 5492642580 | 5920 | 5920 | 5920 | 5920 | 795 |
| 544 | 20240429 | 113400 | 5487936180 | 5920 | 5920 | 5920 | 5920 | 223 |
| 545 | 20240429 | 113300 | 5486616020 | 5920 | 5920 | 5920 | 5920 | 1380 |
| 546 | 20240429 | 113200 | 5478446420 | 5920 | 5930 | 5930 | 5920 | 28 |
| 547 | 20240429 | 113100 | 5478280600 | 5930 | 5920 | 5930 | 5920 | 60 |
| 548 | 20240429 | 113000 | 5477925100 | 5920 | 5920 | 5920 | 5920 | 1946 |
| 549 | 20240429 | 112900 | 5466404780 | 5920 | 5930 | 5930 | 5920 | 1103 |
| 550 | 20240429 | 112800 | 5459866500 | 5940 | 5930 | 5940 | 5930 | 643 |
| 551 | 20240429 | 112700 | 5456050110 | 5930 | 5930 | 5930 | 5920 | 2723 |
| 552 | 20240429 | 112600 | 5439911070 | 5930 | 5940 | 5940 | 5930 | 594 |
| 553 | 20240429 | 112500 | 5436383010 | 5940 | 5930 | 5940 | 5930 | 317 |
| 554 | 20240429 | 112400 | 5434500270 | 5920 | 5940 | 5940 | 5920 | 130 |
| 555 | 20240429 | 112300 | 5433730330 | 5920 | 5930 | 5930 | 5920 | 1804 |
| 556 | 20240429 | 112200 | 5423038020 | 5940 | 5930 | 5940 | 5930 | 134 |
| 557 | 20240429 | 112100 | 5422243380 | 5930 | 5940 | 5940 | 5930 | 223 |
| 558 | 20240429 | 112000 | 5420918990 | 5940 | 5920 | 5940 | 5920 | 593 |
| 559 | 20240429 | 111900 | 5417398750 | 5920 | 5930 | 5940 | 5920 | 907 |
| 560 | 20240429 | 111800 | 5412027520 | 5930 | 5930 | 5930 | 5930 | 2866 |
| 561 | 20240429 | 111700 | 5395032140 | 5930 | 5940 | 5940 | 5930 | 749 |
| 562 | 20240429 | 111600 | 5390588020 | 5930 | 5930 | 5950 | 5930 | 781 |
| 563 | 20240429 | 111500 | 5385952690 | 5930 | 5940 | 5940 | 5930 | 428 |
| 564 | 20240429 | 111400 | 5383412090 | 5940 | 5930 | 5950 | 5930 | 4325 |
| 565 | 20240429 | 111300 | 5357714930 | 5930 | 5930 | 5930 | 5930 | 716 |
| 566 | 20240429 | 111200 | 5353469050 | 5930 | 5930 | 5930 | 5930 | 1175 |
| 567 | 20240429 | 111100 | 5346501300 | 5940 | 5940 | 5940 | 5920 | 2567 |
| 568 | 20240429 | 111000 | 5331292900 | 5940 | 5930 | 5940 | 5930 | 4167 |
| 569 | 20240429 | 110900 | 5306582390 | 5930 | 5940 | 5940 | 5930 | 258 |
| 570 | 20240429 | 110800 | 5305050990 | 5930 | 5960 | 5960 | 5930 | 10388 |
| 571 | 20240429 | 110700 | 5243288210 | 5950 | 5960 | 5960 | 5950 | 2393 |
| 572 | 20240429 | 110600 | 5229025960 | 5960 | 5960 | 5960 | 5960 | 576 |
| 573 | 20240429 | 110500 | 5225593000 | 5960 | 5960 | 5960 | 5960 | 337 |
| 574 | 20240429 | 110400 | 5223584480 | 5960 | 5950 | 5960 | 5950 | 2806 |
| 575 | 20240429 | 110300 | 5206868060 | 5950 | 5950 | 5950 | 5950 | 1367 |
| 576 | 20240429 | 110200 | 5198734410 | 5950 | 5960 | 5960 | 5950 | 37 |
| 577 | 20240429 | 110100 | 5198514100 | 5960 | 5960 | 5960 | 5950 | 2068 |
| 578 | 20240429 | 110000 | 5186189430 | 5960 | 5960 | 5970 | 5960 | 1475 |
| 579 | 20240429 | 105900 | 5177397710 | 5960 | 5960 | 5960 | 5960 | 1073 |
| 580 | 20240429 | 105800 | 5171002630 | 5970 | 5970 | 5980 | 5970 | 1532 |
| 581 | 20240429 | 105700 | 5161856230 | 5970 | 5950 | 5980 | 5950 | 756 |
| 582 | 20240429 | 105600 | 5157343100 | 5980 | 5960 | 5980 | 5950 | 1376 |
| 583 | 20240429 | 105500 | 5149148750 | 5960 | 5980 | 5980 | 5960 | 3212 |
| 584 | 20240429 | 105400 | 5129979620 | 5970 | 5980 | 5980 | 5970 | 4037 |
| 585 | 20240429 | 105300 | 5105868210 | 5980 | 5970 | 5980 | 5960 | 4428 |
| 586 | 20240429 | 105200 | 5079416780 | 5960 | 5960 | 5970 | 5960 | 878 |
| 587 | 20240429 | 105100 | 5074183890 | 5950 | 5960 | 5960 | 5950 | 1887 |
| 588 | 20240429 | 105000 | 5062941140 | 5960 | 5950 | 5960 | 5950 | 1854 |
| 589 | 20240429 | 104900 | 5051909640 | 5950 | 5950 | 5950 | 5950 | 1076 |
| 590 | 20240429 | 104800 | 5045507440 | 5950 | 5950 | 5950 | 5940 | 2641 |
| 591 | 20240429 | 104700 | 5029799260 | 5950 | 5940 | 5950 | 5940 | 736 |
| 592 | 20240429 | 104600 | 5025425970 | 5940 | 5950 | 5950 | 5940 | 1511 |
| 593 | 20240429 | 104500 | 5016435950 | 5950 | 5960 | 5960 | 5950 | 468 |
| 594 | 20240429 | 104400 | 5013649780 | 5960 | 5950 | 5960 | 5940 | 880 |
| 595 | 20240429 | 104300 | 5008413510 | 5950 | 5950 | 5960 | 5950 | 2772 |
| 596 | 20240429 | 104200 | 4991920070 | 5940 | 5950 | 5950 | 5940 | 2711 |
| 597 | 20240429 | 104100 | 4975790050 | 5950 | 5940 | 5950 | 5940 | 5625 |
| 598 | 20240429 | 104000 | 4942330420 | 5930 | 5910 | 5940 | 5910 | 5983 |
| 599 | 20240429 | 103900 | 4906894680 | 5910 | 5920 | 5920 | 5910 | 3555 |
| 600 | 20240429 | 103800 | 4885884620 | 5920 | 5920 | 5920 | 5920 | 8 |
| 601 | 20240429 | 103700 | 4885837260 | 5910 | 5920 | 5920 | 5910 | 654 |
| 602 | 20240429 | 103600 | 4881970430 | 5910 | 5910 | 5920 | 5910 | 755 |
| 603 | 20240429 | 103500 | 4877506840 | 5910 | 5910 | 5910 | 5910 | 1035 |
| 604 | 20240429 | 103400 | 4871389990 | 5910 | 5900 | 5910 | 5900 | 3420 |
| 605 | 20240429 | 103300 | 4851202760 | 5910 | 5910 | 5910 | 5900 | 324 |
| 606 | 20240429 | 103200 | 4849288820 | 5910 | 5910 | 5920 | 5900 | 1194 |
| 607 | 20240429 | 103100 | 4842234290 | 5910 | 5910 | 5910 | 5900 | 3463 |
| 608 | 20240429 | 103000 | 4821788150 | 5910 | 5910 | 5920 | 5900 | 975 |
| 609 | 20240429 | 102900 | 4816029600 | 5900 | 5910 | 5920 | 5900 | 32165 |
| 610 | 20240429 | 102800 | 4625921880 | 5910 | 5920 | 5920 | 5910 | 3466 |
| 611 | 20240429 | 102700 | 4605415240 | 5920 | 5930 | 5930 | 5920 | 7042 |
| 612 | 20240429 | 102600 | 4563725950 | 5920 | 5930 | 5930 | 5920 | 162 |
| 613 | 20240429 | 102500 | 4562765890 | 5930 | 5920 | 5930 | 5920 | 233 |
| 614 | 20240429 | 102400 | 4561385110 | 5930 | 5920 | 5930 | 5920 | 2199 |
| 615 | 20240429 | 102300 | 4548360980 | 5920 | 5920 | 5930 | 5920 | 1615 |
| 616 | 20240429 | 102200 | 4538790150 | 5920 | 5930 | 5930 | 5920 | 1625 |
| 617 | 20240429 | 102100 | 4529161530 | 5930 | 5930 | 5940 | 5930 | 544 |
| 618 | 20240429 | 102000 | 4525934750 | 5920 | 5920 | 5930 | 5920 | 1053 |
| 619 | 20240429 | 101900 | 4519698830 | 5920 | 5910 | 5920 | 5910 | 1902 |
| 620 | 20240429 | 101800 | 4508450260 | 5920 | 5930 | 5930 | 5910 | 10979 |
| 621 | 20240429 | 101700 | 4443455400 | 5920 | 5930 | 5940 | 5920 | 3693 |
| 622 | 20240429 | 101600 | 4421557290 | 5930 | 5930 | 5930 | 5930 | 2477 |
| 623 | 20240429 | 101500 | 4406868680 | 5930 | 5930 | 5940 | 5930 | 1871 |
| 624 | 20240429 | 101400 | 4395763650 | 5940 | 5940 | 5940 | 5940 | 112 |
| 625 | 20240429 | 101300 | 4395098370 | 5940 | 5940 | 5940 | 5940 | 3153 |
| 626 | 20240429 | 101200 | 4376369550 | 5950 | 5940 | 5950 | 5940 | 587 |
| 627 | 20240429 | 101100 | 4372881920 | 5940 | 5940 | 5940 | 5940 | 631 |
| 628 | 20240429 | 101000 | 4369133780 | 5950 | 5940 | 5950 | 5940 | 250 |
| 629 | 20240429 | 100900 | 4367647800 | 5950 | 5950 | 5950 | 5940 | 832 |
| 630 | 20240429 | 100800 | 4362702870 | 5940 | 5940 | 5940 | 5940 | 1052 |
| 631 | 20240429 | 100700 | 4356453990 | 5940 | 5940 | 5950 | 5940 | 2534 |
| 632 | 20240429 | 100600 | 4341385920 | 5940 | 5930 | 5940 | 5920 | 2325 |
| 633 | 20240429 | 100500 | 4327609040 | 5920 | 5930 | 5930 | 5920 | 5637 |
| 634 | 20240429 | 100400 | 4294236960 | 5930 | 5930 | 5930 | 5930 | 824 |
| 635 | 20240429 | 100300 | 4289350640 | 5960 | 5960 | 5960 | 5920 | 4493 |
| 636 | 20240429 | 100200 | 4262662910 | 5960 | 5960 | 5970 | 5950 | 2969 |
| 637 | 20240429 | 100100 | 4244980890 | 5970 | 5960 | 5970 | 5960 | 1418 |
| 638 | 20240429 | 100000 | 4236527230 | 5970 | 5970 | 5970 | 5960 | 1466 |
| 639 | 20240429 | 095900 | 4227778850 | 5970 | 5960 | 5970 | 5960 | 1659 |
| 640 | 20240429 | 095800 | 4217887680 | 5960 | 5960 | 5960 | 5950 | 971 |
| 641 | 20240429 | 095700 | 4212103440 | 5970 | 5950 | 5970 | 5950 | 1757 |
| 642 | 20240429 | 095600 | 4201626760 | 5950 | 5960 | 5960 | 5950 | 3396 |
| 643 | 20240429 | 095500 | 4181396900 | 5960 | 5920 | 5960 | 5910 | 10090 |
| 644 | 20240429 | 095400 | 4121509690 | 5910 | 5930 | 5930 | 5910 | 9427 |
| 645 | 20240429 | 095300 | 4065758570 | 5930 | 5930 | 5930 | 5920 | 3652 |
| 646 | 20240429 | 095200 | 4044126960 | 5930 | 5930 | 5930 | 5920 | 7318 |
| 647 | 20240429 | 095100 | 4000781070 | 5930 | 5940 | 5940 | 5920 | 2827 |
| 648 | 20240429 | 095000 | 3984033140 | 5920 | 5920 | 5940 | 5910 | 6761 |
| 649 | 20240429 | 094900 | 3944019030 | 5920 | 5950 | 5950 | 5910 | 44553 |
| 650 | 20240429 | 094800 | 3679883680 | 5950 | 5960 | 5970 | 5950 | 13806 |
| 651 | 20240429 | 094700 | 3597700920 | 5960 | 5960 | 5970 | 5960 | 1132 |
| 652 | 20240429 | 094600 | 3590950720 | 5970 | 5980 | 5980 | 5960 | 3267 |
| 653 | 20240429 | 094500 | 3571444930 | 5980 | 5980 | 5980 | 5980 | 1438 |
| 654 | 20240429 | 094400 | 3562845690 | 5980 | 5970 | 5980 | 5960 | 2572 |
| 655 | 20240429 | 094300 | 3547505150 | 5970 | 5970 | 5980 | 5970 | 3578 |
| 656 | 20240429 | 094200 | 3526143260 | 5970 | 5980 | 5980 | 5970 | 2604 |
| 657 | 20240429 | 094100 | 3510589190 | 5980 | 5970 | 5980 | 5970 | 2904 |
| 658 | 20240429 | 094000 | 3493251410 | 5970 | 5980 | 5990 | 5970 | 2923 |
| 659 | 20240429 | 093900 | 3475763950 | 5980 | 5980 | 5990 | 5980 | 1473 |
| 660 | 20240429 | 093800 | 3466955360 | 5980 | 5990 | 5990 | 5980 | 4956 |
| 661 | 20240429 | 093700 | 3437277600 | 5990 | 6010 | 6010 | 5990 | 6298 |
| 662 | 20240429 | 093600 | 3399515970 | 6000 | 6020 | 6020 | 5990 | 1981 |
| 663 | 20240429 | 093500 | 3387597840 | 6020 | 5980 | 6020 | 5980 | 6956 |
| 664 | 20240429 | 093400 | 3345837690 | 5990 | 5990 | 5990 | 5980 | 364 |
| 665 | 20240429 | 093300 | 3343658360 | 5990 | 5990 | 6000 | 5980 | 1985 |
| 666 | 20240429 | 093200 | 3331767430 | 5990 | 5980 | 6010 | 5980 | 5770 |
| 667 | 20240429 | 093100 | 3297148350 | 5980 | 5960 | 5980 | 5960 | 1900 |
| 668 | 20240429 | 093000 | 3285795650 | 5970 | 5960 | 5980 | 5960 | 4434 |
| 669 | 20240429 | 092900 | 3259363080 | 5960 | 5970 | 5980 | 5960 | 956 |
| 670 | 20240429 | 092800 | 3253658880 | 5970 | 5970 | 5980 | 5960 | 5500 |
| 671 | 20240429 | 092700 | 3220836240 | 5980 | 5960 | 5980 | 5960 | 2181 |
| 672 | 20240429 | 092600 | 3207799990 | 5960 | 5980 | 5980 | 5960 | 4275 |
| 673 | 20240429 | 092500 | 3182279360 | 5980 | 5970 | 6000 | 5970 | 6799 |
| 674 | 20240429 | 092400 | 3141673240 | 5950 | 5960 | 5970 | 5950 | 11229 |
| 675 | 20240429 | 092300 | 3074807220 | 5960 | 5970 | 5980 | 5950 | 14159 |
| 676 | 20240429 | 092200 | 2990359830 | 5960 | 5980 | 5980 | 5960 | 20007 |
| 677 | 20240429 | 092100 | 2870989000 | 5980 | 5990 | 6000 | 5980 | 6997 |
| 678 | 20240429 | 092000 | 2829111910 | 5990 | 6000 | 6010 | 5990 | 3709 |
| 679 | 20240429 | 091900 | 2806875130 | 6000 | 6030 | 6030 | 6000 | 6107 |
| 680 | 20240429 | 091800 | 2770144370 | 6030 | 6030 | 6030 | 6010 | 13268 |
| 681 | 20240429 | 091700 | 2690221450 | 6030 | 6000 | 6030 | 6000 | 9627 |
| 682 | 20240429 | 091600 | 2632339930 | 5980 | 5990 | 6000 | 5970 | 22080 |
| 683 | 20240429 | 091500 | 2500335150 | 6000 | 6000 | 6010 | 5990 | 14372 |
| 684 | 20240429 | 091400 | 2414147460 | 6010 | 5990 | 6010 | 5990 | 9183 |
| 685 | 20240429 | 091300 | 2359057120 | 6000 | 6010 | 6010 | 5990 | 22327 |
| 686 | 20240429 | 091200 | 2225119680 | 6010 | 6020 | 6040 | 6010 | 12432 |
| 687 | 20240429 | 091100 | 2150313760 | 6020 | 6040 | 6040 | 6010 | 11240 |
| 688 | 20240429 | 091000 | 2082639350 | 6040 | 6070 | 6070 | 6030 | 10240 |
| 689 | 20240429 | 090900 | 2020789920 | 6070 | 6010 | 6070 | 6010 | 8234 |
| 690 | 20240429 | 090800 | 1971067360 | 6010 | 6060 | 6090 | 6010 | 47328 |
| 691 | 20240429 | 090700 | 1684211000 | 6050 | 6000 | 6140 | 5990 | 94019 |
| 692 | 20240429 | 090600 | 1112472300 | 6000 | 5990 | 6010 | 5990 | 4359 |
| 693 | 20240429 | 090500 | 1086328060 | 5980 | 6010 | 6010 | 5980 | 17208 |
| 694 | 20240429 | 090400 | 983106390 | 6010 | 5970 | 6010 | 5960 | 21849 |
| 695 | 20240429 | 090300 | 852154280 | 5990 | 5940 | 5990 | 5940 | 17758 |
| 696 | 20240429 | 090200 | 746341410 | 5950 | 5960 | 5980 | 5930 | 24488 |
| 697 | 20240429 | 090100 | 600578730 | 5960 | 6000 | 6000 | 5950 | 14074 |
| 698 | 20240429 | 090000 | 516607800 | 5990 | 5990 | 6020 | 5970 | 84386 |