34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 203700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 26596 |
| 3 | 20240503 | 203600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240503 | 203500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240503 | 203400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240503 | 203300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240503 | 203200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240503 | 203100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240503 | 203000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240503 | 202900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240503 | 202800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240503 | 202700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240503 | 202600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240503 | 202500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240503 | 202400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240503 | 202300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240503 | 202200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240503 | 202100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240503 | 202000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240503 | 201900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240503 | 201800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240503 | 201700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240503 | 201600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240503 | 201500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240503 | 201400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240503 | 201300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240503 | 201200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240503 | 201100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240503 | 201000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240503 | 200900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240503 | 200800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240503 | 200700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 26596 |
| 33 | 20240503 | 200600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240503 | 200500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240503 | 200400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240503 | 200300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240503 | 200200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240503 | 200100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240503 | 200000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240503 | 195900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240503 | 195800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240503 | 195700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240503 | 195600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240503 | 195500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240503 | 195400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240503 | 195300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240503 | 195200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240503 | 195100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240503 | 195000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240503 | 194900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240503 | 194800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240503 | 194700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240503 | 194600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240503 | 194500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240503 | 194400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240503 | 194300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240503 | 194200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240503 | 194100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240503 | 194000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240503 | 193900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240503 | 193800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240503 | 193700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 26596 |
| 63 | 20240503 | 193600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240503 | 193500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240503 | 193400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240503 | 193300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240503 | 193200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240503 | 193100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240503 | 193000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240503 | 192900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240503 | 192800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240503 | 192700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240503 | 192600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240503 | 192500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240503 | 192400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240503 | 192300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240503 | 192200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240503 | 192100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240503 | 192000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240503 | 191900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240503 | 191800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240503 | 191700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240503 | 191600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240503 | 191500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240503 | 191400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240503 | 191300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240503 | 191200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240503 | 191100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240503 | 191000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240503 | 190900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240503 | 190800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240503 | 190700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 26596 |
| 93 | 20240503 | 190600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240503 | 190500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240503 | 190400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240503 | 190300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240503 | 190200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240503 | 190100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240503 | 190000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240503 | 185900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240503 | 185800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240503 | 185700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240503 | 185600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240503 | 185500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240503 | 185400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240503 | 185300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240503 | 185200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240503 | 185100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240503 | 185000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240503 | 184900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240503 | 184800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240503 | 184700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240503 | 184600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240503 | 184500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240503 | 184400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240503 | 184300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240503 | 184200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240503 | 184100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240503 | 184000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240503 | 183900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240503 | 183800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240503 | 183700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 26596 |
| 123 | 20240503 | 183600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240503 | 183500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240503 | 183400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240503 | 183300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240503 | 183200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240503 | 183100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240503 | 183000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240503 | 182900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240503 | 182800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240503 | 182700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240503 | 182600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240503 | 182500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240503 | 182400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240503 | 182300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240503 | 182200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240503 | 182100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240503 | 182000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240503 | 181900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240503 | 181800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240503 | 181700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240503 | 181600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240503 | 181500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240503 | 181400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240503 | 181300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240503 | 181200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240503 | 181100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240503 | 181000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240503 | 180900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240503 | 180800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240503 | 180700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 26596 |
| 153 | 20240503 | 180600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240503 | 180500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240503 | 180400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240503 | 180300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240503 | 180200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240503 | 180100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240503 | 180000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240503 | 175900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240503 | 175800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240503 | 175700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240503 | 175600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240503 | 175500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240503 | 175400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240503 | 175300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240503 | 175200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240503 | 175100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240503 | 175000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240503 | 174900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240503 | 174800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240503 | 174700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240503 | 174600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240503 | 174500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240503 | 174400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240503 | 174300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240503 | 174200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240503 | 174100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240503 | 174000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240503 | 173900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240503 | 173800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240503 | 173700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 26596 |
| 183 | 20240503 | 173600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240503 | 173500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240503 | 173400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240503 | 173300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240503 | 173200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240503 | 173100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240503 | 173000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240503 | 172900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240503 | 172800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240503 | 172700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240503 | 172600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240503 | 172500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240503 | 172400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240503 | 172300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240503 | 172200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240503 | 172100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240503 | 172000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240503 | 171900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240503 | 171800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240503 | 171700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240503 | 171600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240503 | 171500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240503 | 171400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240503 | 171300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240503 | 171200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240503 | 171100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240503 | 171000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240503 | 170900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240503 | 170800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240503 | 170700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 26596 |
| 213 | 20240503 | 170600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240503 | 170500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240503 | 170400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240503 | 170300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240503 | 170200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240503 | 170100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240503 | 170000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240503 | 165900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240503 | 165800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240503 | 165700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240503 | 165600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240503 | 165500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240503 | 165400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240503 | 165300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240503 | 165200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240503 | 165100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240503 | 165000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240503 | 164900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240503 | 164800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240503 | 164700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240503 | 164600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240503 | 164500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240503 | 164400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240503 | 164300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240503 | 164200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240503 | 164100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240503 | 164000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240503 | 163900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240503 | 163800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240503 | 163700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 26596 |
| 243 | 20240503 | 163600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240503 | 163500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240503 | 163400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240503 | 163300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240503 | 163200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240503 | 163100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240503 | 163000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240503 | 162900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240503 | 162800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240503 | 162700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240503 | 162600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240503 | 162500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240503 | 162400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240503 | 162300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240503 | 162200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240503 | 162100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240503 | 162000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240503 | 161900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240503 | 161800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240503 | 161700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240503 | 161600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240503 | 161500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240503 | 161400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240503 | 161300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20240503 | 161200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20240503 | 161100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20240503 | 161000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20240503 | 160900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240503 | 160800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20240503 | 160700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 26596 |
| 273 | 20240503 | 160600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20240503 | 160500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20240503 | 160400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20240503 | 160300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20240503 | 160200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20240503 | 160100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20240503 | 160000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20240503 | 155900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20240503 | 155800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20240503 | 155700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20240503 | 155600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20240503 | 155500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20240503 | 155400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20240503 | 155300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20240503 | 155200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20240503 | 155100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20240503 | 155000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20240503 | 154900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20240503 | 154800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20240503 | 154700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20240503 | 154600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20240503 | 154500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20240503 | 154400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20240503 | 154300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20240503 | 154200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20240503 | 154100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20240503 | 154000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20240503 | 153900 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20240503 | 153800 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20240503 | 153700 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 26596 |
| 303 | 20240503 | 153600 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20240503 | 153500 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20240503 | 153400 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20240503 | 153300 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20240503 | 153200 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20240503 | 153100 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20240503 | 153000 | 5658216850 | 5670 | 5670 | 5670 | 5670 | 26596 |
| 310 | 20240503 | 152900 | 5507417530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 311 | 20240503 | 152800 | 5507417530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 312 | 20240503 | 152700 | 5507417530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 313 | 20240503 | 152600 | 5507417530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 314 | 20240503 | 152500 | 5507417530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 315 | 20240503 | 152400 | 5507417530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 316 | 20240503 | 152300 | 5507417530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 317 | 20240503 | 152200 | 5507417530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 318 | 20240503 | 152100 | 5507417530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 319 | 20240503 | 152000 | 5507417530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 320 | 20240503 | 151900 | 5507417530 | 5700 | 5710 | 5710 | 5690 | 2174 |
| 321 | 20240503 | 151800 | 5495025250 | 5700 | 5700 | 5710 | 5700 | 2404 |
| 322 | 20240503 | 151700 | 5481322350 | 5700 | 5690 | 5700 | 5680 | 4792 |
| 323 | 20240503 | 151600 | 5454052670 | 5690 | 5670 | 5690 | 5670 | 4612 |
| 324 | 20240503 | 151500 | 5427837990 | 5670 | 5680 | 5680 | 5670 | 4076 |
| 325 | 20240503 | 151400 | 5404715870 | 5660 | 5680 | 5680 | 5660 | 7235 |
| 326 | 20240503 | 151300 | 5363756920 | 5670 | 5680 | 5680 | 5660 | 1136 |
| 327 | 20240503 | 151200 | 5357312850 | 5680 | 5690 | 5690 | 5670 | 5442 |
| 328 | 20240503 | 151100 | 5326455130 | 5680 | 5690 | 5690 | 5680 | 2025 |
| 329 | 20240503 | 151000 | 5314947820 | 5690 | 5690 | 5690 | 5670 | 1141 |
| 330 | 20240503 | 150900 | 5308464250 | 5680 | 5680 | 5690 | 5670 | 4299 |
| 331 | 20240503 | 150800 | 5284078870 | 5680 | 5680 | 5690 | 5680 | 2557 |
| 332 | 20240503 | 150700 | 5269553100 | 5680 | 5680 | 5680 | 5670 | 2279 |
| 333 | 20240503 | 150600 | 5256609810 | 5680 | 5690 | 5690 | 5680 | 1286 |
| 334 | 20240503 | 150500 | 5249305310 | 5680 | 5690 | 5700 | 5680 | 2603 |
| 335 | 20240503 | 150400 | 5234507830 | 5690 | 5700 | 5700 | 5690 | 2205 |
| 336 | 20240503 | 150300 | 5221958330 | 5700 | 5690 | 5700 | 5690 | 998 |
| 337 | 20240503 | 150200 | 5216277480 | 5700 | 5700 | 5700 | 5700 | 51 |
| 338 | 20240503 | 150100 | 5215986780 | 5700 | 5700 | 5700 | 5690 | 1042 |
| 339 | 20240503 | 150000 | 5210050410 | 5690 | 5700 | 5700 | 5690 | 2438 |
| 340 | 20240503 | 145900 | 5196177910 | 5700 | 5690 | 5700 | 5690 | 974 |
| 341 | 20240503 | 145800 | 5190635840 | 5690 | 5690 | 5690 | 5680 | 8615 |
| 342 | 20240503 | 145700 | 5141638090 | 5690 | 5690 | 5700 | 5680 | 3087 |
| 343 | 20240503 | 145600 | 5124073020 | 5690 | 5700 | 5700 | 5690 | 104 |
| 344 | 20240503 | 145500 | 5123480720 | 5700 | 5700 | 5700 | 5700 | 465 |
| 345 | 20240503 | 145400 | 5120830220 | 5700 | 5700 | 5700 | 5680 | 4150 |
| 346 | 20240503 | 145300 | 5097244940 | 5690 | 5690 | 5690 | 5690 | 174 |
| 347 | 20240503 | 145200 | 5096254880 | 5690 | 5700 | 5700 | 5690 | 164 |
| 348 | 20240503 | 145100 | 5095321080 | 5700 | 5690 | 5700 | 5680 | 7088 |
| 349 | 20240503 | 145000 | 5055036220 | 5690 | 5700 | 5700 | 5690 | 182 |
| 350 | 20240503 | 144900 | 5054000520 | 5700 | 5680 | 5700 | 5670 | 289 |
| 351 | 20240503 | 144800 | 5052360090 | 5700 | 5700 | 5700 | 5700 | 888 |
| 352 | 20240503 | 144700 | 5047298490 | 5670 | 5700 | 5710 | 5670 | 16097 |
| 353 | 20240503 | 144600 | 4955794300 | 5710 | 5700 | 5710 | 5700 | 619 |
| 354 | 20240503 | 144500 | 4952265980 | 5700 | 5700 | 5710 | 5700 | 1076 |
| 355 | 20240503 | 144400 | 4946132530 | 5700 | 5710 | 5710 | 5700 | 393 |
| 356 | 20240503 | 144300 | 4943892370 | 5710 | 5700 | 5710 | 5700 | 223 |
| 357 | 20240503 | 144200 | 4942621080 | 5700 | 5700 | 5710 | 5700 | 987 |
| 358 | 20240503 | 144100 | 4936995170 | 5720 | 5710 | 5720 | 5700 | 838 |
| 359 | 20240503 | 144000 | 4932213040 | 5710 | 5710 | 5710 | 5700 | 405 |
| 360 | 20240503 | 143900 | 4929904520 | 5700 | 5710 | 5710 | 5700 | 692 |
| 361 | 20240503 | 143800 | 4925959940 | 5710 | 5700 | 5710 | 5700 | 1725 |
| 362 | 20240503 | 143700 | 4916121190 | 5710 | 5710 | 5710 | 5700 | 230 |
| 363 | 20240503 | 143600 | 4914808110 | 5710 | 5700 | 5710 | 5690 | 601 |
| 364 | 20240503 | 143500 | 4911384050 | 5700 | 5700 | 5710 | 5700 | 301 |
| 365 | 20240503 | 143400 | 4909667140 | 5710 | 5710 | 5710 | 5700 | 681 |
| 366 | 20240503 | 143300 | 4905783030 | 5700 | 5700 | 5710 | 5690 | 5336 |
| 367 | 20240503 | 143200 | 4875409300 | 5710 | 5700 | 5710 | 5690 | 563 |
| 368 | 20240503 | 143100 | 4872199420 | 5710 | 5700 | 5710 | 5690 | 750 |
| 369 | 20240503 | 143000 | 4867923120 | 5700 | 5700 | 5700 | 5690 | 3185 |
| 370 | 20240503 | 142900 | 4849769660 | 5700 | 5690 | 5700 | 5690 | 310 |
| 371 | 20240503 | 142800 | 4848002670 | 5690 | 5700 | 5700 | 5690 | 1443 |
| 372 | 20240503 | 142700 | 4839777770 | 5700 | 5690 | 5700 | 5690 | 1174 |
| 373 | 20240503 | 142600 | 4833092580 | 5680 | 5700 | 5700 | 5680 | 2373 |
| 374 | 20240503 | 142500 | 4819586820 | 5700 | 5700 | 5700 | 5680 | 278 |
| 375 | 20240503 | 142400 | 4818004460 | 5680 | 5690 | 5690 | 5680 | 6506 |
| 376 | 20240503 | 142300 | 4781041320 | 5690 | 5690 | 5700 | 5680 | 2150 |
| 377 | 20240503 | 142200 | 4768811690 | 5690 | 5700 | 5700 | 5690 | 7021 |
| 378 | 20240503 | 142100 | 4728857010 | 5700 | 5700 | 5700 | 5690 | 475 |
| 379 | 20240503 | 142000 | 4726151510 | 5700 | 5700 | 5700 | 5690 | 670 |
| 380 | 20240503 | 141900 | 4722334010 | 5690 | 5700 | 5710 | 5690 | 9950 |
| 381 | 20240503 | 141800 | 4665620740 | 5700 | 5710 | 5710 | 5700 | 2463 |
| 382 | 20240503 | 141700 | 4651574010 | 5710 | 5710 | 5710 | 5710 | 1597 |
| 383 | 20240503 | 141600 | 4642455140 | 5710 | 5710 | 5710 | 5710 | 396 |
| 384 | 20240503 | 141500 | 4640193980 | 5710 | 5710 | 5710 | 5700 | 2233 |
| 385 | 20240503 | 141400 | 4627456880 | 5710 | 5710 | 5710 | 5710 | 508 |
| 386 | 20240503 | 141300 | 4624556200 | 5710 | 5710 | 5710 | 5700 | 4640 |
| 387 | 20240503 | 141200 | 4598069880 | 5700 | 5710 | 5710 | 5700 | 2079 |
| 388 | 20240503 | 141100 | 4586218790 | 5710 | 5720 | 5720 | 5710 | 1268 |
| 389 | 20240503 | 141000 | 4578977510 | 5710 | 5710 | 5710 | 5710 | 814 |
| 390 | 20240503 | 140900 | 4574329570 | 5710 | 5720 | 5720 | 5710 | 1135 |
| 391 | 20240503 | 140800 | 4567848260 | 5720 | 5710 | 5720 | 5710 | 51 |
| 392 | 20240503 | 140700 | 4567557040 | 5710 | 5710 | 5710 | 5710 | 2150 |
| 393 | 20240503 | 140600 | 4555280540 | 5710 | 5710 | 5720 | 5710 | 11499 |
| 394 | 20240503 | 140500 | 4489615750 | 5710 | 5710 | 5720 | 5710 | 901 |
| 395 | 20240503 | 140400 | 4484469530 | 5710 | 5710 | 5720 | 5710 | 322 |
| 396 | 20240503 | 140300 | 4482628880 | 5710 | 5720 | 5720 | 5710 | 2631 |
| 397 | 20240503 | 140200 | 4467600060 | 5710 | 5720 | 5720 | 5710 | 1673 |
| 398 | 20240503 | 140100 | 4458036610 | 5720 | 5720 | 5720 | 5720 | 1513 |
| 399 | 20240503 | 140000 | 4449382250 | 5720 | 5720 | 5730 | 5720 | 939 |
| 400 | 20240503 | 135900 | 4444010150 | 5730 | 5720 | 5730 | 5720 | 161 |
| 401 | 20240503 | 135800 | 4443088620 | 5720 | 5720 | 5720 | 5720 | 0 |
| 402 | 20240503 | 135700 | 4443088620 | 5720 | 5720 | 5730 | 5720 | 1382 |
| 403 | 20240503 | 135600 | 4435183480 | 5730 | 5720 | 5730 | 5720 | 198 |
| 404 | 20240503 | 135500 | 4434049700 | 5720 | 5730 | 5730 | 5720 | 466 |
| 405 | 20240503 | 135400 | 4431382440 | 5730 | 5730 | 5730 | 5720 | 2572 |
| 406 | 20240503 | 135300 | 4416670180 | 5720 | 5730 | 5730 | 5720 | 2864 |
| 407 | 20240503 | 135200 | 4400287710 | 5730 | 5730 | 5740 | 5730 | 2230 |
| 408 | 20240503 | 135100 | 4387509800 | 5740 | 5750 | 5750 | 5740 | 32 |
| 409 | 20240503 | 135000 | 4387326110 | 5740 | 5730 | 5740 | 5730 | 2 |
| 410 | 20240503 | 134900 | 4387314640 | 5730 | 5740 | 5740 | 5730 | 1645 |
| 411 | 20240503 | 134800 | 4377880280 | 5730 | 5730 | 5730 | 5730 | 756 |
| 412 | 20240503 | 134700 | 4373548400 | 5730 | 5740 | 5740 | 5730 | 665 |
| 413 | 20240503 | 134600 | 4369736940 | 5730 | 5730 | 5730 | 5730 | 716 |
| 414 | 20240503 | 134500 | 4365634260 | 5730 | 5740 | 5740 | 5730 | 1252 |
| 415 | 20240503 | 134400 | 4358459780 | 5730 | 5730 | 5730 | 5730 | 100 |
| 416 | 20240503 | 134300 | 4357886780 | 5730 | 5740 | 5740 | 5730 | 2206 |
| 417 | 20240503 | 134200 | 4345245340 | 5750 | 5750 | 5750 | 5740 | 102 |
| 418 | 20240503 | 134100 | 4344659840 | 5740 | 5750 | 5750 | 5740 | 138 |
| 419 | 20240503 | 134000 | 4343866480 | 5750 | 5750 | 5750 | 5740 | 1024 |
| 420 | 20240503 | 133900 | 4337986710 | 5750 | 5740 | 5750 | 5740 | 7635 |
| 421 | 20240503 | 133800 | 4294161720 | 5750 | 5740 | 5750 | 5740 | 503 |
| 422 | 20240503 | 133700 | 4291269490 | 5750 | 5740 | 5750 | 5740 | 875 |
| 423 | 20240503 | 133600 | 4286241980 | 5750 | 5750 | 5750 | 5750 | 28 |
| 424 | 20240503 | 133500 | 4286080980 | 5750 | 5750 | 5750 | 5750 | 242 |
| 425 | 20240503 | 133400 | 4284689480 | 5750 | 5750 | 5750 | 5750 | 132 |
| 426 | 20240503 | 133300 | 4283930480 | 5750 | 5750 | 5750 | 5750 | 2544 |
| 427 | 20240503 | 133200 | 4269302480 | 5750 | 5760 | 5760 | 5750 | 114 |
| 428 | 20240503 | 133100 | 4268646970 | 5760 | 5760 | 5760 | 5760 | 10 |
| 429 | 20240503 | 133000 | 4268589370 | 5760 | 5760 | 5760 | 5760 | 70 |
| 430 | 20240503 | 132900 | 4268186170 | 5760 | 5760 | 5760 | 5760 | 100 |
| 431 | 20240503 | 132800 | 4267610170 | 5760 | 5770 | 5770 | 5750 | 428 |
| 432 | 20240503 | 132700 | 4265144390 | 5760 | 5760 | 5760 | 5760 | 52 |
| 433 | 20240503 | 132600 | 4264844870 | 5760 | 5760 | 5760 | 5760 | 589 |
| 434 | 20240503 | 132500 | 4261452230 | 5760 | 5760 | 5760 | 5760 | 4000 |
| 435 | 20240503 | 132400 | 4238412230 | 5760 | 5760 | 5760 | 5760 | 1123 |
| 436 | 20240503 | 132300 | 4231943750 | 5760 | 5760 | 5760 | 5760 | 463 |
| 437 | 20240503 | 132200 | 4229276870 | 5760 | 5760 | 5770 | 5760 | 366 |
| 438 | 20240503 | 132100 | 4227168680 | 5770 | 5760 | 5770 | 5760 | 7 |
| 439 | 20240503 | 132000 | 4227128350 | 5760 | 5750 | 5760 | 5750 | 8 |
| 440 | 20240503 | 131900 | 4227082340 | 5750 | 5750 | 5750 | 5750 | 0 |
| 441 | 20240503 | 131800 | 4227082340 | 5750 | 5750 | 5750 | 5750 | 437 |
| 442 | 20240503 | 131700 | 4224569590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 443 | 20240503 | 131600 | 4224569590 | 5750 | 5750 | 5750 | 5750 | 300 |
| 444 | 20240503 | 131500 | 4222844590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 445 | 20240503 | 131400 | 4222844590 | 5750 | 5750 | 5750 | 5750 | 3 |
| 446 | 20240503 | 131300 | 4222827340 | 5750 | 5760 | 5760 | 5750 | 1055 |
| 447 | 20240503 | 131200 | 4216751790 | 5760 | 5750 | 5760 | 5750 | 125 |
| 448 | 20240503 | 131100 | 4216031840 | 5750 | 5750 | 5750 | 5750 | 0 |
| 449 | 20240503 | 131000 | 4216031840 | 5750 | 5750 | 5750 | 5750 | 1584 |
| 450 | 20240503 | 130900 | 4206923840 | 5740 | 5750 | 5750 | 5740 | 407 |
| 451 | 20240503 | 130800 | 4204587590 | 5740 | 5740 | 5740 | 5740 | 205 |
| 452 | 20240503 | 130700 | 4203410890 | 5740 | 5740 | 5740 | 5740 | 2154 |
| 453 | 20240503 | 130600 | 4191046930 | 5740 | 5750 | 5750 | 5740 | 1299 |
| 454 | 20240503 | 130500 | 4183590580 | 5750 | 5740 | 5750 | 5740 | 3082 |
| 455 | 20240503 | 130400 | 4165896010 | 5740 | 5750 | 5750 | 5740 | 462 |
| 456 | 20240503 | 130300 | 4163242680 | 5760 | 5750 | 5760 | 5750 | 1601 |
| 457 | 20240503 | 130200 | 4154036920 | 5750 | 5750 | 5750 | 5750 | 50 |
| 458 | 20240503 | 130100 | 4153749420 | 5750 | 5760 | 5760 | 5750 | 1753 |
| 459 | 20240503 | 130000 | 4143652310 | 5760 | 5760 | 5760 | 5760 | 289 |
| 460 | 20240503 | 125900 | 4141987670 | 5770 | 5770 | 5770 | 5770 | 5 |
| 461 | 20240503 | 125800 | 4141958820 | 5770 | 5770 | 5770 | 5760 | 306 |
| 462 | 20240503 | 125700 | 4140195850 | 5770 | 5770 | 5770 | 5770 | 1000 |
| 463 | 20240503 | 125600 | 4134425850 | 5780 | 5780 | 5780 | 5780 | 47 |
| 464 | 20240503 | 125500 | 4134154190 | 5780 | 5780 | 5780 | 5780 | 343 |
| 465 | 20240503 | 125400 | 4132171650 | 5770 | 5780 | 5780 | 5770 | 125 |
| 466 | 20240503 | 125300 | 4131450090 | 5780 | 5770 | 5780 | 5770 | 1896 |
| 467 | 20240503 | 125200 | 4120510160 | 5770 | 5780 | 5780 | 5770 | 1118 |
| 468 | 20240503 | 125100 | 4114057050 | 5770 | 5780 | 5780 | 5770 | 482 |
| 469 | 20240503 | 125000 | 4111272020 | 5780 | 5780 | 5780 | 5770 | 1250 |
| 470 | 20240503 | 124900 | 4104047090 | 5770 | 5770 | 5770 | 5770 | 379 |
| 471 | 20240503 | 124800 | 4101860260 | 5770 | 5770 | 5770 | 5770 | 2228 |
| 472 | 20240503 | 124700 | 4089004700 | 5770 | 5760 | 5770 | 5760 | 666 |
| 473 | 20240503 | 124600 | 4085167180 | 5750 | 5750 | 5750 | 5750 | 100 |
| 474 | 20240503 | 124500 | 4084592180 | 5760 | 5760 | 5760 | 5760 | 36 |
| 475 | 20240503 | 124400 | 4084384820 | 5760 | 5750 | 5760 | 5750 | 224 |
| 476 | 20240503 | 124300 | 4083095820 | 5760 | 5750 | 5760 | 5750 | 1683 |
| 477 | 20240503 | 124200 | 4073407250 | 5760 | 5750 | 5760 | 5750 | 6 |
| 478 | 20240503 | 124100 | 4073372740 | 5750 | 5750 | 5750 | 5750 | 14 |
| 479 | 20240503 | 124000 | 4073292240 | 5750 | 5750 | 5750 | 5750 | 30 |
| 480 | 20240503 | 123900 | 4073119740 | 5750 | 5750 | 5750 | 5750 | 352 |
| 481 | 20240503 | 123800 | 4071095740 | 5750 | 5760 | 5760 | 5750 | 1706 |
| 482 | 20240503 | 123700 | 4061285800 | 5760 | 5770 | 5770 | 5760 | 1206 |
| 483 | 20240503 | 123600 | 4054338240 | 5770 | 5750 | 5770 | 5750 | 493 |
| 484 | 20240503 | 123500 | 4051494020 | 5740 | 5740 | 5750 | 5740 | 6047 |
| 485 | 20240503 | 123400 | 4016781590 | 5730 | 5730 | 5740 | 5730 | 4702 |
| 486 | 20240503 | 123300 | 3989798280 | 5730 | 5730 | 5730 | 5730 | 270 |
| 487 | 20240503 | 123200 | 3988251180 | 5730 | 5740 | 5740 | 5730 | 1048 |
| 488 | 20240503 | 123100 | 3982235670 | 5740 | 5740 | 5740 | 5740 | 1 |
| 489 | 20240503 | 123000 | 3982229930 | 5730 | 5720 | 5730 | 5720 | 5157 |
| 490 | 20240503 | 122900 | 3952686140 | 5720 | 5730 | 5730 | 5720 | 1977 |
| 491 | 20240503 | 122800 | 3941372850 | 5720 | 5720 | 5720 | 5720 | 10 |
| 492 | 20240503 | 122700 | 3941315650 | 5720 | 5720 | 5720 | 5720 | 351 |
| 493 | 20240503 | 122600 | 3939307930 | 5720 | 5720 | 5720 | 5720 | 2655 |
| 494 | 20240503 | 122500 | 3924121330 | 5720 | 5730 | 5730 | 5720 | 4000 |
| 495 | 20240503 | 122400 | 3901241320 | 5720 | 5720 | 5720 | 5710 | 7816 |
| 496 | 20240503 | 122300 | 3856534400 | 5720 | 5740 | 5740 | 5720 | 1176 |
| 497 | 20240503 | 122200 | 3849804950 | 5740 | 5730 | 5740 | 5720 | 5926 |
| 498 | 20240503 | 122100 | 3815851260 | 5730 | 5730 | 5740 | 5730 | 246 |
| 499 | 20240503 | 122000 | 3814441670 | 5730 | 5740 | 5740 | 5730 | 990 |
| 500 | 20240503 | 121900 | 3808760920 | 5750 | 5740 | 5750 | 5730 | 909 |
| 501 | 20240503 | 121800 | 3803545300 | 5740 | 5740 | 5740 | 5740 | 1097 |
| 502 | 20240503 | 121700 | 3797248520 | 5740 | 5760 | 5760 | 5740 | 8530 |
| 503 | 20240503 | 121600 | 3748256350 | 5760 | 5750 | 5760 | 5750 | 170 |
| 504 | 20240503 | 121500 | 3747277840 | 5750 | 5750 | 5750 | 5750 | 421 |
| 505 | 20240503 | 121400 | 3744857090 | 5750 | 5750 | 5750 | 5740 | 2699 |
| 506 | 20240503 | 121300 | 3729345440 | 5750 | 5750 | 5750 | 5750 | 10168 |
| 507 | 20240503 | 121200 | 3670879440 | 5750 | 5750 | 5760 | 5750 | 2082 |
| 508 | 20240503 | 121100 | 3658904930 | 5750 | 5760 | 5760 | 5750 | 3976 |
| 509 | 20240503 | 121000 | 3636039420 | 5750 | 5760 | 5760 | 5750 | 490 |
| 510 | 20240503 | 120900 | 3633218070 | 5760 | 5750 | 5760 | 5750 | 2435 |
| 511 | 20240503 | 120800 | 3619216620 | 5760 | 5760 | 5760 | 5750 | 1274 |
| 512 | 20240503 | 120700 | 3611891070 | 5760 | 5760 | 5760 | 5750 | 1061 |
| 513 | 20240503 | 120600 | 3605789710 | 5760 | 5760 | 5760 | 5760 | 46 |
| 514 | 20240503 | 120500 | 3605524750 | 5760 | 5770 | 5770 | 5760 | 6510 |
| 515 | 20240503 | 120400 | 3568014950 | 5770 | 5770 | 5770 | 5760 | 265 |
| 516 | 20240503 | 120300 | 3566487900 | 5760 | 5760 | 5760 | 5760 | 169 |
| 517 | 20240503 | 120200 | 3565514460 | 5760 | 5750 | 5760 | 5750 | 524 |
| 518 | 20240503 | 120100 | 3562496720 | 5760 | 5760 | 5760 | 5760 | 974 |
| 519 | 20240503 | 120000 | 3556886480 | 5760 | 5760 | 5760 | 5760 | 1203 |
| 520 | 20240503 | 115900 | 3549957200 | 5760 | 5760 | 5760 | 5760 | 0 |
| 521 | 20240503 | 115800 | 3549957200 | 5760 | 5770 | 5770 | 5760 | 538 |
| 522 | 20240503 | 115700 | 3546857990 | 5760 | 5760 | 5760 | 5760 | 245 |
| 523 | 20240503 | 115600 | 3545446790 | 5760 | 5760 | 5770 | 5750 | 562 |
| 524 | 20240503 | 115500 | 3542209910 | 5760 | 5760 | 5760 | 5760 | 2444 |
| 525 | 20240503 | 115400 | 3528132470 | 5760 | 5770 | 5770 | 5760 | 335 |
| 526 | 20240503 | 115300 | 3526202150 | 5770 | 5770 | 5770 | 5770 | 562 |
| 527 | 20240503 | 115200 | 3522959410 | 5770 | 5770 | 5770 | 5770 | 2 |
| 528 | 20240503 | 115100 | 3522947870 | 5770 | 5770 | 5770 | 5770 | 96 |
| 529 | 20240503 | 115000 | 3522393950 | 5770 | 5770 | 5770 | 5770 | 55 |
| 530 | 20240503 | 114900 | 3522076600 | 5770 | 5750 | 5770 | 5750 | 1012 |
| 531 | 20240503 | 114800 | 3516245880 | 5760 | 5760 | 5760 | 5760 | 300 |
| 532 | 20240503 | 114700 | 3514517880 | 5750 | 5760 | 5760 | 5750 | 126 |
| 533 | 20240503 | 114600 | 3513792320 | 5760 | 5770 | 5770 | 5760 | 1836 |
| 534 | 20240503 | 114500 | 3503216780 | 5760 | 5760 | 5760 | 5760 | 54 |
| 535 | 20240503 | 114400 | 3502905740 | 5760 | 5760 | 5760 | 5760 | 100 |
| 536 | 20240503 | 114300 | 3502329740 | 5760 | 5760 | 5770 | 5760 | 1187 |
| 537 | 20240503 | 114200 | 3495492520 | 5760 | 5760 | 5760 | 5760 | 1420 |
| 538 | 20240503 | 114100 | 3487313320 | 5760 | 5760 | 5760 | 5760 | 939 |
| 539 | 20240503 | 114000 | 3481904680 | 5770 | 5760 | 5770 | 5750 | 5994 |
| 540 | 20240503 | 113900 | 3447423510 | 5760 | 5760 | 5760 | 5760 | 1455 |
| 541 | 20240503 | 113800 | 3439042710 | 5760 | 5770 | 5770 | 5760 | 4265 |
| 542 | 20240503 | 113700 | 3414473720 | 5770 | 5770 | 5770 | 5760 | 965 |
| 543 | 20240503 | 113600 | 3408910270 | 5770 | 5770 | 5770 | 5760 | 1547 |
| 544 | 20240503 | 113500 | 3399999520 | 5760 | 5760 | 5770 | 5760 | 1943 |
| 545 | 20240503 | 113400 | 3388805830 | 5770 | 5770 | 5770 | 5760 | 2819 |
| 546 | 20240503 | 113300 | 3372568060 | 5770 | 5770 | 5770 | 5770 | 165 |
| 547 | 20240503 | 113200 | 3371616010 | 5770 | 5780 | 5780 | 5760 | 1869 |
| 548 | 20240503 | 113100 | 3360831880 | 5780 | 5770 | 5780 | 5770 | 1037 |
| 549 | 20240503 | 113000 | 3354848380 | 5770 | 5780 | 5790 | 5770 | 4744 |
| 550 | 20240503 | 112900 | 3327465430 | 5780 | 5770 | 5780 | 5770 | 2166 |
| 551 | 20240503 | 112800 | 3314963610 | 5770 | 5770 | 5780 | 5770 | 6252 |
| 552 | 20240503 | 112700 | 3278889560 | 5770 | 5770 | 5770 | 5770 | 54 |
| 553 | 20240503 | 112600 | 3278577980 | 5770 | 5780 | 5780 | 5770 | 2597 |
| 554 | 20240503 | 112500 | 3263568100 | 5780 | 5780 | 5780 | 5780 | 2 |
| 555 | 20240503 | 112400 | 3263556540 | 5780 | 5790 | 5790 | 5780 | 160 |
| 556 | 20240503 | 112300 | 3262631540 | 5790 | 5790 | 5790 | 5790 | 358 |
| 557 | 20240503 | 112200 | 3260558720 | 5770 | 5770 | 5780 | 5770 | 1301 |
| 558 | 20240503 | 112100 | 3253041950 | 5770 | 5770 | 5770 | 5770 | 599 |
| 559 | 20240503 | 112000 | 3249585720 | 5770 | 5780 | 5780 | 5770 | 1010 |
| 560 | 20240503 | 111900 | 3243756550 | 5780 | 5780 | 5780 | 5780 | 2318 |
| 561 | 20240503 | 111800 | 3230358510 | 5780 | 5790 | 5790 | 5780 | 201 |
| 562 | 20240503 | 111700 | 3229195720 | 5790 | 5790 | 5790 | 5790 | 30 |
| 563 | 20240503 | 111600 | 3229022020 | 5790 | 5790 | 5790 | 5780 | 26 |
| 564 | 20240503 | 111500 | 3228871680 | 5780 | 5780 | 5790 | 5780 | 547 |
| 565 | 20240503 | 111400 | 3225710010 | 5780 | 5780 | 5780 | 5770 | 1383 |
| 566 | 20240503 | 111300 | 3217716320 | 5770 | 5780 | 5780 | 5770 | 739 |
| 567 | 20240503 | 111200 | 3213446700 | 5780 | 5780 | 5790 | 5780 | 622 |
| 568 | 20240503 | 111100 | 3209851440 | 5770 | 5780 | 5780 | 5770 | 809 |
| 569 | 20240503 | 111000 | 3205176010 | 5780 | 5780 | 5780 | 5770 | 430 |
| 570 | 20240503 | 110900 | 3202693510 | 5780 | 5780 | 5780 | 5780 | 1586 |
| 571 | 20240503 | 110800 | 3193526430 | 5780 | 5780 | 5780 | 5780 | 48 |
| 572 | 20240503 | 110700 | 3193248990 | 5780 | 5780 | 5780 | 5770 | 502 |
| 573 | 20240503 | 110600 | 3190348430 | 5770 | 5770 | 5790 | 5770 | 1113 |
| 574 | 20240503 | 110500 | 3183921670 | 5790 | 5780 | 5790 | 5770 | 10382 |
| 575 | 20240503 | 110400 | 3123926820 | 5780 | 5780 | 5780 | 5780 | 1374 |
| 576 | 20240503 | 110300 | 3115985100 | 5790 | 5780 | 5790 | 5780 | 343 |
| 577 | 20240503 | 110200 | 3114001400 | 5780 | 5780 | 5790 | 5780 | 7095 |
| 578 | 20240503 | 110100 | 3072991610 | 5780 | 5780 | 5780 | 5780 | 621 |
| 579 | 20240503 | 110000 | 3069402230 | 5790 | 5780 | 5790 | 5780 | 6053 |
| 580 | 20240503 | 105900 | 3034415660 | 5790 | 5800 | 5800 | 5790 | 411 |
| 581 | 20240503 | 105800 | 3032034960 | 5800 | 5800 | 5800 | 5800 | 1710 |
| 582 | 20240503 | 105700 | 3022116960 | 5800 | 5790 | 5800 | 5780 | 594 |
| 583 | 20240503 | 105600 | 3018683120 | 5790 | 5790 | 5800 | 5780 | 5301 |
| 584 | 20240503 | 105500 | 2988017100 | 5790 | 5800 | 5800 | 5790 | 2391 |
| 585 | 20240503 | 105400 | 2974172210 | 5790 | 5800 | 5800 | 5790 | 1940 |
| 586 | 20240503 | 105300 | 2962920560 | 5800 | 5790 | 5800 | 5780 | 3138 |
| 587 | 20240503 | 105200 | 2944756300 | 5780 | 5790 | 5790 | 5780 | 4369 |
| 588 | 20240503 | 105100 | 2919493650 | 5790 | 5790 | 5790 | 5790 | 13187 |
| 589 | 20240503 | 105000 | 2843140920 | 5800 | 5790 | 5800 | 5790 | 325 |
| 590 | 20240503 | 104900 | 2841256920 | 5790 | 5800 | 5800 | 5790 | 6895 |
| 591 | 20240503 | 104800 | 2801295990 | 5800 | 5830 | 5830 | 5800 | 7270 |
| 592 | 20240503 | 104700 | 2759127840 | 5810 | 5820 | 5830 | 5810 | 1450 |
| 593 | 20240503 | 104600 | 2750693540 | 5820 | 5810 | 5820 | 5810 | 409 |
| 594 | 20240503 | 104500 | 2748314260 | 5810 | 5810 | 5810 | 5810 | 106 |
| 595 | 20240503 | 104400 | 2747698400 | 5810 | 5820 | 5820 | 5810 | 3271 |
| 596 | 20240503 | 104300 | 2728690620 | 5820 | 5820 | 5820 | 5820 | 3477 |
| 597 | 20240503 | 104200 | 2708454480 | 5820 | 5820 | 5840 | 5820 | 7240 |
| 598 | 20240503 | 104100 | 2666317630 | 5840 | 5820 | 5840 | 5820 | 418 |
| 599 | 20240503 | 104000 | 2663884850 | 5830 | 5850 | 5850 | 5830 | 3065 |
| 600 | 20240503 | 103900 | 2646006820 | 5830 | 5840 | 5840 | 5830 | 880 |
| 601 | 20240503 | 103800 | 2640872120 | 5850 | 5850 | 5850 | 5850 | 43 |
| 602 | 20240503 | 103700 | 2640620570 | 5850 | 5860 | 5860 | 5850 | 41 |
| 603 | 20240503 | 103600 | 2640380510 | 5840 | 5830 | 5860 | 5830 | 212 |
| 604 | 20240503 | 103500 | 2639144420 | 5860 | 5850 | 5860 | 5830 | 859 |
| 605 | 20240503 | 103400 | 2634132270 | 5860 | 5860 | 5860 | 5850 | 28 |
| 606 | 20240503 | 103300 | 2633968440 | 5860 | 5830 | 5860 | 5830 | 4119 |
| 607 | 20240503 | 103200 | 2609909670 | 5830 | 5830 | 5840 | 5820 | 5900 |
| 608 | 20240503 | 103100 | 2575513390 | 5830 | 5840 | 5840 | 5830 | 2411 |
| 609 | 20240503 | 103000 | 2561457250 | 5820 | 5850 | 5850 | 5820 | 1619 |
| 610 | 20240503 | 102900 | 2552029360 | 5820 | 5840 | 5850 | 5820 | 6034 |
| 611 | 20240503 | 102800 | 2516857470 | 5850 | 5860 | 5860 | 5850 | 4 |
| 612 | 20240503 | 102700 | 2516834060 | 5830 | 5860 | 5860 | 5830 | 424 |
| 613 | 20240503 | 102600 | 2514357930 | 5840 | 5860 | 5860 | 5840 | 4470 |
| 614 | 20240503 | 102500 | 2488228900 | 5860 | 5860 | 5860 | 5850 | 3162 |
| 615 | 20240503 | 102400 | 2469700580 | 5860 | 5860 | 5860 | 5840 | 2985 |
| 616 | 20240503 | 102300 | 2452208540 | 5840 | 5840 | 5860 | 5840 | 1486 |
| 617 | 20240503 | 102200 | 2443516300 | 5830 | 5820 | 5840 | 5820 | 425 |
| 618 | 20240503 | 102100 | 2441040650 | 5820 | 5820 | 5830 | 5820 | 2821 |
| 619 | 20240503 | 102000 | 2424619830 | 5820 | 5830 | 5830 | 5820 | 3155 |
| 620 | 20240503 | 101900 | 2406255370 | 5830 | 5830 | 5830 | 5830 | 532 |
| 621 | 20240503 | 101800 | 2403153810 | 5830 | 5830 | 5830 | 5830 | 390 |
| 622 | 20240503 | 101700 | 2400880110 | 5820 | 5830 | 5830 | 5820 | 1683 |
| 623 | 20240503 | 101600 | 2391082430 | 5820 | 5830 | 5830 | 5820 | 2185 |
| 624 | 20240503 | 101500 | 2378358230 | 5830 | 5820 | 5830 | 5820 | 309 |
| 625 | 20240503 | 101400 | 2376558760 | 5830 | 5840 | 5840 | 5820 | 4603 |
| 626 | 20240503 | 101300 | 2349740240 | 5840 | 5840 | 5840 | 5830 | 1463 |
| 627 | 20240503 | 101200 | 2341209800 | 5840 | 5840 | 5840 | 5830 | 878 |
| 628 | 20240503 | 101100 | 2336083280 | 5840 | 5860 | 5860 | 5840 | 55 |
| 629 | 20240503 | 101000 | 2335761560 | 5840 | 5850 | 5850 | 5840 | 5832 |
| 630 | 20240503 | 100900 | 2301658400 | 5850 | 5870 | 5870 | 5850 | 1229 |
| 631 | 20240503 | 100800 | 2294455010 | 5870 | 5860 | 5870 | 5850 | 3669 |
| 632 | 20240503 | 100700 | 2272946520 | 5870 | 5870 | 5870 | 5870 | 500 |
| 633 | 20240503 | 100600 | 2270011520 | 5870 | 5860 | 5870 | 5860 | 41 |
| 634 | 20240503 | 100500 | 2269771250 | 5860 | 5860 | 5870 | 5850 | 3208 |
| 635 | 20240503 | 100400 | 2250952290 | 5850 | 5850 | 5850 | 5850 | 669 |
| 636 | 20240503 | 100300 | 2247038640 | 5840 | 5860 | 5860 | 5840 | 1553 |
| 637 | 20240503 | 100200 | 2237956060 | 5860 | 5860 | 5860 | 5860 | 1635 |
| 638 | 20240503 | 100100 | 2228374960 | 5860 | 5850 | 5860 | 5850 | 1590 |
| 639 | 20240503 | 100000 | 2219069920 | 5850 | 5850 | 5850 | 5850 | 108 |
| 640 | 20240503 | 095900 | 2218438120 | 5850 | 5850 | 5850 | 5830 | 874 |
| 641 | 20240503 | 095800 | 2213336480 | 5850 | 5840 | 5850 | 5840 | 22 |
| 642 | 20240503 | 095700 | 2213207870 | 5840 | 5830 | 5850 | 5830 | 225 |
| 643 | 20240503 | 095600 | 2211895670 | 5850 | 5850 | 5850 | 5830 | 2402 |
| 644 | 20240503 | 095500 | 2197861600 | 5850 | 5830 | 5850 | 5830 | 2285 |
| 645 | 20240503 | 095400 | 2184523130 | 5830 | 5840 | 5840 | 5830 | 4537 |
| 646 | 20240503 | 095300 | 2158065410 | 5830 | 5820 | 5840 | 5820 | 1916 |
| 647 | 20240503 | 095200 | 2146909420 | 5820 | 5830 | 5840 | 5820 | 5839 |
| 648 | 20240503 | 095100 | 2112863210 | 5830 | 5850 | 5850 | 5830 | 5344 |
| 649 | 20240503 | 095000 | 2081647940 | 5850 | 5850 | 5860 | 5840 | 3622 |
| 650 | 20240503 | 094900 | 2060456960 | 5850 | 5880 | 5880 | 5840 | 4997 |
| 651 | 20240503 | 094800 | 2031176450 | 5880 | 5860 | 5880 | 5840 | 6371 |
| 652 | 20240503 | 094700 | 1993776750 | 5860 | 5820 | 5860 | 5820 | 629 |
| 653 | 20240503 | 094600 | 1990109690 | 5810 | 5800 | 5810 | 5790 | 2896 |
| 654 | 20240503 | 094500 | 1973299670 | 5800 | 5800 | 5800 | 5790 | 2812 |
| 655 | 20240503 | 094400 | 1957005150 | 5780 | 5810 | 5810 | 5780 | 1486 |
| 656 | 20240503 | 094300 | 1948397180 | 5810 | 5790 | 5810 | 5780 | 8920 |
| 657 | 20240503 | 094200 | 1896642500 | 5770 | 5780 | 5790 | 5770 | 11912 |
| 658 | 20240503 | 094100 | 1827824840 | 5780 | 5790 | 5800 | 5780 | 973 |
| 659 | 20240503 | 094000 | 1822193610 | 5790 | 5800 | 5800 | 5780 | 4077 |
| 660 | 20240503 | 093900 | 1798593220 | 5790 | 5790 | 5800 | 5780 | 3388 |
| 661 | 20240503 | 093800 | 1778987620 | 5780 | 5790 | 5790 | 5770 | 11700 |
| 662 | 20240503 | 093700 | 1711356480 | 5790 | 5800 | 5800 | 5770 | 9800 |
| 663 | 20240503 | 093600 | 1654698430 | 5790 | 5800 | 5810 | 5790 | 6446 |
| 664 | 20240503 | 093500 | 1617337640 | 5800 | 5810 | 5820 | 5790 | 23765 |
| 665 | 20240503 | 093400 | 1479420020 | 5810 | 5830 | 5830 | 5810 | 11394 |
| 666 | 20240503 | 093300 | 1413201170 | 5830 | 5860 | 5860 | 5820 | 4665 |
| 667 | 20240503 | 093200 | 1385985200 | 5850 | 5850 | 5880 | 5850 | 3051 |
| 668 | 20240503 | 093100 | 1368126650 | 5850 | 5820 | 5850 | 5810 | 8189 |
| 669 | 20240503 | 093000 | 1320389220 | 5820 | 5850 | 5850 | 5820 | 21417 |
| 670 | 20240503 | 092900 | 1195538620 | 5850 | 5880 | 5880 | 5850 | 15672 |
| 671 | 20240503 | 092800 | 1103663510 | 5880 | 5880 | 5880 | 5870 | 2694 |
| 672 | 20240503 | 092700 | 1087826590 | 5880 | 5910 | 5910 | 5880 | 6993 |
| 673 | 20240503 | 092600 | 1046643190 | 5910 | 5900 | 5910 | 5890 | 11283 |
| 674 | 20240503 | 092500 | 980066930 | 5910 | 5900 | 5910 | 5900 | 2431 |
| 675 | 20240503 | 092400 | 965723030 | 5910 | 5910 | 5910 | 5900 | 927 |
| 676 | 20240503 | 092300 | 960245460 | 5910 | 5910 | 5920 | 5900 | 4817 |
| 677 | 20240503 | 092200 | 931797460 | 5910 | 5920 | 5920 | 5900 | 6954 |
| 678 | 20240503 | 092100 | 890700720 | 5920 | 5920 | 5920 | 5910 | 258 |
| 679 | 20240503 | 092000 | 889173870 | 5920 | 5910 | 5940 | 5910 | 5176 |
| 680 | 20240503 | 091900 | 858563020 | 5910 | 5910 | 5920 | 5910 | 5676 |
| 681 | 20240503 | 091800 | 825012340 | 5920 | 5930 | 5940 | 5910 | 2725 |
| 682 | 20240503 | 091700 | 808880530 | 5940 | 5930 | 5950 | 5910 | 9930 |
| 683 | 20240503 | 091600 | 750083170 | 5940 | 5930 | 5950 | 5930 | 5768 |
| 684 | 20240503 | 091500 | 715827230 | 5930 | 5930 | 5950 | 5930 | 732 |
| 685 | 20240503 | 091400 | 711479600 | 5930 | 5930 | 5930 | 5920 | 1440 |
| 686 | 20240503 | 091300 | 702946220 | 5930 | 5930 | 5930 | 5910 | 7111 |
| 687 | 20240503 | 091200 | 660879890 | 5930 | 5940 | 5940 | 5930 | 2258 |
| 688 | 20240503 | 091100 | 647488560 | 5930 | 5940 | 5960 | 5930 | 3016 |
| 689 | 20240503 | 091000 | 629581100 | 5950 | 5970 | 5970 | 5950 | 7122 |
| 690 | 20240503 | 090900 | 587159300 | 5970 | 5990 | 6010 | 5970 | 3446 |
| 691 | 20240503 | 090800 | 566562080 | 5990 | 6010 | 6010 | 5990 | 11854 |
| 692 | 20240503 | 090700 | 495432640 | 6010 | 5990 | 6010 | 5990 | 6621 |
| 693 | 20240503 | 090600 | 455710310 | 5990 | 5960 | 5990 | 5960 | 8728 |
| 694 | 20240503 | 090500 | 403597490 | 5960 | 5980 | 5980 | 5960 | 10539 |
| 695 | 20240503 | 090400 | 340647830 | 5990 | 6000 | 6000 | 5980 | 9163 |
| 696 | 20240503 | 090300 | 285763380 | 6000 | 6010 | 6020 | 5990 | 8540 |
| 697 | 20240503 | 090200 | 234503440 | 6010 | 5990 | 6010 | 5980 | 7092 |
| 698 | 20240503 | 090100 | 191993840 | 5990 | 5990 | 5990 | 5960 | 8904 |
| 699 | 20240503 | 090000 | 138737520 | 5990 | 5980 | 5990 | 5960 | 23208 |