34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 203200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 16819 |
| 3 | 20240510 | 203100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240510 | 203000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240510 | 202900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240510 | 202800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240510 | 202700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240510 | 202600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240510 | 202500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240510 | 202400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240510 | 202300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240510 | 202200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240510 | 202100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240510 | 202000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240510 | 201900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240510 | 201800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240510 | 201700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240510 | 201600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240510 | 201500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240510 | 201400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240510 | 201300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240510 | 201200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240510 | 201100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240510 | 201000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240510 | 200900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240510 | 200800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240510 | 200700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240510 | 200600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240510 | 200500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240510 | 200400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240510 | 200300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240510 | 200200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 16819 |
| 33 | 20240510 | 200100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240510 | 200000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240510 | 195900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240510 | 195800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240510 | 195700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240510 | 195600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240510 | 195500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240510 | 195400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240510 | 195300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240510 | 195200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240510 | 195100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240510 | 195000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240510 | 194900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240510 | 194800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240510 | 194700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240510 | 194600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240510 | 194500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240510 | 194400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240510 | 194300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240510 | 194200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240510 | 194100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240510 | 194000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240510 | 193900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240510 | 193800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240510 | 193700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240510 | 193600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240510 | 193500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240510 | 193400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240510 | 193300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240510 | 193200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 16819 |
| 63 | 20240510 | 193100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240510 | 193000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240510 | 192900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240510 | 192800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240510 | 192700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240510 | 192600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240510 | 192500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240510 | 192400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240510 | 192300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240510 | 192200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240510 | 192100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240510 | 192000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240510 | 191900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240510 | 191800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240510 | 191700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240510 | 191600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240510 | 191500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240510 | 191400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240510 | 191300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240510 | 191200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240510 | 191100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240510 | 191000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240510 | 190900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240510 | 190800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240510 | 190700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240510 | 190600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240510 | 190500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240510 | 190400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240510 | 190300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240510 | 190200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 16819 |
| 93 | 20240510 | 190100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240510 | 190000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240510 | 185900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240510 | 185800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240510 | 185700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240510 | 185600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240510 | 185500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240510 | 185400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240510 | 185300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240510 | 185200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240510 | 185100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240510 | 185000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240510 | 184900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240510 | 184800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240510 | 184700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240510 | 184600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240510 | 184500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240510 | 184400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240510 | 184300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240510 | 184200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240510 | 184100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240510 | 184000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240510 | 183900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240510 | 183800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240510 | 183700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240510 | 183600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240510 | 183500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240510 | 183400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240510 | 183300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240510 | 183200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 16819 |
| 123 | 20240510 | 183100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240510 | 183000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240510 | 182900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240510 | 182800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240510 | 182700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240510 | 182600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240510 | 182500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240510 | 182400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240510 | 182300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240510 | 182200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240510 | 182100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240510 | 182000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240510 | 181900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240510 | 181800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240510 | 181700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240510 | 181600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240510 | 181500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240510 | 181400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240510 | 181300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240510 | 181200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240510 | 181100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240510 | 181000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240510 | 180900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240510 | 180800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240510 | 180700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240510 | 180600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240510 | 180500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240510 | 180400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240510 | 180300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240510 | 180200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 16819 |
| 153 | 20240510 | 180100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240510 | 180000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240510 | 175900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240510 | 175800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240510 | 175700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240510 | 175600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240510 | 175500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240510 | 175400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240510 | 175300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240510 | 175200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240510 | 175100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240510 | 175000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240510 | 174900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240510 | 174800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240510 | 174700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240510 | 174600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240510 | 174500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240510 | 174400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240510 | 174300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240510 | 174200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240510 | 174100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240510 | 174000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240510 | 173900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240510 | 173800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240510 | 173700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240510 | 173600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240510 | 173500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240510 | 173400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240510 | 173300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240510 | 173200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 16819 |
| 183 | 20240510 | 173100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240510 | 173000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240510 | 172900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240510 | 172800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240510 | 172700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240510 | 172600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240510 | 172500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240510 | 172400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240510 | 172300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240510 | 172200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240510 | 172100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240510 | 172000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240510 | 171900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240510 | 171800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240510 | 171700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240510 | 171600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240510 | 171500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240510 | 171400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240510 | 171300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240510 | 171200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240510 | 171100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240510 | 171000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240510 | 170900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240510 | 170800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240510 | 170700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240510 | 170600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240510 | 170500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240510 | 170400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240510 | 170300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240510 | 170200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 16819 |
| 213 | 20240510 | 170100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240510 | 170000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240510 | 165900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240510 | 165800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240510 | 165700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240510 | 165600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240510 | 165500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240510 | 165400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240510 | 165300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240510 | 165200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240510 | 165100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240510 | 165000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240510 | 164900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240510 | 164800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240510 | 164700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240510 | 164600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240510 | 164500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240510 | 164400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240510 | 164300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240510 | 164200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240510 | 164100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240510 | 164000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240510 | 163900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240510 | 163800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20240510 | 163700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20240510 | 163600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20240510 | 163500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240510 | 163400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20240510 | 163300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20240510 | 163200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 16819 |
| 243 | 20240510 | 163100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20240510 | 163000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20240510 | 162900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20240510 | 162800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20240510 | 162700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20240510 | 162600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20240510 | 162500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20240510 | 162400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20240510 | 162300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20240510 | 162200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20240510 | 162100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20240510 | 162000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20240510 | 161900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20240510 | 161800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20240510 | 161700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20240510 | 161600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20240510 | 161500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20240510 | 161400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20240510 | 161300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20240510 | 161200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20240510 | 161100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20240510 | 161000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20240510 | 160900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20240510 | 160800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20240510 | 160700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20240510 | 160600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20240510 | 160500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20240510 | 160400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20240510 | 160300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20240510 | 160200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 16819 |
| 273 | 20240510 | 160100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20240510 | 160000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20240510 | 155900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20240510 | 155800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20240510 | 155700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20240510 | 155600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20240510 | 155500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20240510 | 155400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20240510 | 155300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20240510 | 155200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20240510 | 155100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20240510 | 155000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20240510 | 154900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20240510 | 154800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20240510 | 154700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20240510 | 154600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20240510 | 154500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20240510 | 154400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 291 | 20240510 | 154300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 292 | 20240510 | 154200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 293 | 20240510 | 154100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 294 | 20240510 | 154000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 295 | 20240510 | 153900 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 296 | 20240510 | 153800 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 297 | 20240510 | 153700 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 298 | 20240510 | 153600 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 299 | 20240510 | 153500 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 300 | 20240510 | 153400 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 301 | 20240510 | 153300 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 302 | 20240510 | 153200 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 16819 |
| 303 | 20240510 | 153100 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 304 | 20240510 | 153000 | 4396273580 | 5650 | 5650 | 5650 | 5650 | 16819 |
| 305 | 20240510 | 152900 | 4301246230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20240510 | 152800 | 4301246230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20240510 | 152700 | 4301246230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20240510 | 152600 | 4301246230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20240510 | 152500 | 4301246230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20240510 | 152400 | 4301246230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20240510 | 152300 | 4301246230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20240510 | 152200 | 4301246230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20240510 | 152100 | 4301246230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20240510 | 152000 | 4301246230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 315 | 20240510 | 151900 | 4301246230 | 5670 | 5660 | 5670 | 5650 | 5140 |
| 316 | 20240510 | 151800 | 4272141560 | 5660 | 5670 | 5670 | 5650 | 3979 |
| 317 | 20240510 | 151700 | 4249640410 | 5670 | 5660 | 5670 | 5660 | 3800 |
| 318 | 20240510 | 151600 | 4228116140 | 5660 | 5650 | 5660 | 5650 | 6930 |
| 319 | 20240510 | 151500 | 4188959630 | 5650 | 5650 | 5660 | 5640 | 570 |
| 320 | 20240510 | 151400 | 4185739140 | 5660 | 5660 | 5660 | 5650 | 398 |
| 321 | 20240510 | 151300 | 4183487860 | 5640 | 5660 | 5660 | 5640 | 15031 |
| 322 | 20240510 | 151200 | 4098575530 | 5670 | 5670 | 5670 | 5660 | 1786 |
| 323 | 20240510 | 151100 | 4088449820 | 5650 | 5660 | 5670 | 5650 | 1294 |
| 324 | 20240510 | 151000 | 4081126130 | 5670 | 5660 | 5670 | 5660 | 283 |
| 325 | 20240510 | 150900 | 4079523690 | 5660 | 5660 | 5670 | 5660 | 604 |
| 326 | 20240510 | 150800 | 4076100040 | 5660 | 5670 | 5670 | 5660 | 2955 |
| 327 | 20240510 | 150700 | 4059358960 | 5670 | 5670 | 5670 | 5670 | 52 |
| 328 | 20240510 | 150600 | 4059064120 | 5670 | 5670 | 5670 | 5670 | 5 |
| 329 | 20240510 | 150500 | 4059035770 | 5660 | 5670 | 5670 | 5660 | 1088 |
| 330 | 20240510 | 150400 | 4052877660 | 5660 | 5660 | 5660 | 5660 | 1125 |
| 331 | 20240510 | 150300 | 4046510160 | 5660 | 5660 | 5660 | 5650 | 1061 |
| 332 | 20240510 | 150200 | 4040514900 | 5660 | 5670 | 5670 | 5650 | 5143 |
| 333 | 20240510 | 150100 | 4011436610 | 5660 | 5670 | 5670 | 5660 | 2310 |
| 334 | 20240510 | 150000 | 3998356500 | 5660 | 5660 | 5660 | 5650 | 2170 |
| 335 | 20240510 | 145900 | 3986087620 | 5660 | 5660 | 5670 | 5660 | 5428 |
| 336 | 20240510 | 145800 | 3955365090 | 5660 | 5670 | 5670 | 5660 | 3287 |
| 337 | 20240510 | 145700 | 3936758300 | 5680 | 5670 | 5680 | 5660 | 4859 |
| 338 | 20240510 | 145600 | 3909221640 | 5670 | 5680 | 5680 | 5670 | 541 |
| 339 | 20240510 | 145500 | 3906152980 | 5680 | 5670 | 5680 | 5670 | 5072 |
| 340 | 20240510 | 145400 | 3877394610 | 5670 | 5680 | 5690 | 5670 | 4969 |
| 341 | 20240510 | 145300 | 3849204690 | 5690 | 5680 | 5690 | 5680 | 456 |
| 342 | 20240510 | 145200 | 3846614540 | 5680 | 5680 | 5690 | 5670 | 940 |
| 343 | 20240510 | 145100 | 3841276390 | 5690 | 5680 | 5690 | 5680 | 221 |
| 344 | 20240510 | 145000 | 3840021100 | 5690 | 5690 | 5690 | 5680 | 6003 |
| 345 | 20240510 | 144900 | 3805923240 | 5690 | 5690 | 5690 | 5680 | 1203 |
| 346 | 20240510 | 144800 | 3799088170 | 5690 | 5690 | 5690 | 5680 | 973 |
| 347 | 20240510 | 144700 | 3793556800 | 5690 | 5690 | 5690 | 5690 | 6 |
| 348 | 20240510 | 144600 | 3793522660 | 5690 | 5690 | 5690 | 5690 | 2 |
| 349 | 20240510 | 144500 | 3793511280 | 5690 | 5690 | 5690 | 5680 | 671 |
| 350 | 20240510 | 144400 | 3789693990 | 5690 | 5690 | 5690 | 5690 | 501 |
| 351 | 20240510 | 144300 | 3786843300 | 5690 | 5690 | 5690 | 5690 | 431 |
| 352 | 20240510 | 144200 | 3784390910 | 5680 | 5680 | 5680 | 5680 | 40 |
| 353 | 20240510 | 144100 | 3784163710 | 5690 | 5680 | 5690 | 5680 | 957 |
| 354 | 20240510 | 144000 | 3778727180 | 5690 | 5690 | 5690 | 5680 | 353 |
| 355 | 20240510 | 143900 | 3776722110 | 5690 | 5690 | 5700 | 5690 | 1622 |
| 356 | 20240510 | 143800 | 3767492920 | 5700 | 5690 | 5700 | 5690 | 5700 |
| 357 | 20240510 | 143700 | 3735059700 | 5690 | 5700 | 5700 | 5690 | 22 |
| 358 | 20240510 | 143600 | 3734934370 | 5700 | 5700 | 5700 | 5700 | 161 |
| 359 | 20240510 | 143500 | 3734016670 | 5700 | 5690 | 5700 | 5690 | 351 |
| 360 | 20240510 | 143400 | 3732019470 | 5700 | 5700 | 5700 | 5700 | 5 |
| 361 | 20240510 | 143300 | 3731990970 | 5700 | 5690 | 5700 | 5690 | 666 |
| 362 | 20240510 | 143200 | 3728200420 | 5690 | 5690 | 5690 | 5690 | 2605 |
| 363 | 20240510 | 143100 | 3713377970 | 5690 | 5690 | 5690 | 5690 | 53 |
| 364 | 20240510 | 143000 | 3713076400 | 5690 | 5690 | 5690 | 5690 | 232 |
| 365 | 20240510 | 142900 | 3711756320 | 5690 | 5690 | 5690 | 5690 | 1109 |
| 366 | 20240510 | 142800 | 3705446110 | 5690 | 5690 | 5690 | 5680 | 1205 |
| 367 | 20240510 | 142700 | 3698591660 | 5680 | 5690 | 5690 | 5680 | 217 |
| 368 | 20240510 | 142600 | 3697357970 | 5690 | 5690 | 5690 | 5680 | 389 |
| 369 | 20240510 | 142500 | 3695145880 | 5690 | 5690 | 5690 | 5690 | 20 |
| 370 | 20240510 | 142400 | 3695032080 | 5690 | 5690 | 5690 | 5690 | 50 |
| 371 | 20240510 | 142300 | 3694747580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 372 | 20240510 | 142200 | 3694747580 | 5690 | 5680 | 5690 | 5680 | 1044 |
| 373 | 20240510 | 142100 | 3688808650 | 5690 | 5690 | 5690 | 5680 | 222 |
| 374 | 20240510 | 142000 | 3687547520 | 5690 | 5680 | 5690 | 5670 | 320 |
| 375 | 20240510 | 141900 | 3685730810 | 5680 | 5670 | 5690 | 5670 | 6220 |
| 376 | 20240510 | 141800 | 3650400020 | 5670 | 5680 | 5680 | 5670 | 291 |
| 377 | 20240510 | 141700 | 3648747650 | 5660 | 5680 | 5680 | 5660 | 4338 |
| 378 | 20240510 | 141600 | 3624151920 | 5680 | 5680 | 5680 | 5670 | 24 |
| 379 | 20240510 | 141500 | 3624015610 | 5680 | 5680 | 5680 | 5680 | 786 |
| 380 | 20240510 | 141400 | 3619551130 | 5680 | 5680 | 5680 | 5680 | 50 |
| 381 | 20240510 | 141300 | 3619267130 | 5680 | 5670 | 5680 | 5670 | 54 |
| 382 | 20240510 | 141200 | 3618960940 | 5680 | 5680 | 5680 | 5680 | 164 |
| 383 | 20240510 | 141100 | 3618029420 | 5680 | 5670 | 5680 | 5670 | 151 |
| 384 | 20240510 | 141000 | 3617172240 | 5680 | 5680 | 5680 | 5680 | 289 |
| 385 | 20240510 | 140900 | 3615530720 | 5680 | 5680 | 5680 | 5660 | 2096 |
| 386 | 20240510 | 140800 | 3603652710 | 5680 | 5680 | 5680 | 5680 | 1437 |
| 387 | 20240510 | 140700 | 3595490550 | 5680 | 5680 | 5680 | 5680 | 158 |
| 388 | 20240510 | 140600 | 3594593110 | 5680 | 5680 | 5680 | 5680 | 30 |
| 389 | 20240510 | 140500 | 3594422710 | 5670 | 5680 | 5690 | 5670 | 53 |
| 390 | 20240510 | 140400 | 3594122140 | 5690 | 5690 | 5690 | 5690 | 348 |
| 391 | 20240510 | 140300 | 3592142020 | 5690 | 5690 | 5690 | 5690 | 1038 |
| 392 | 20240510 | 140200 | 3586235800 | 5690 | 5660 | 5690 | 5660 | 2099 |
| 393 | 20240510 | 140100 | 3574301430 | 5670 | 5680 | 5690 | 5670 | 6008 |
| 394 | 20240510 | 140000 | 3540194530 | 5690 | 5690 | 5690 | 5690 | 660 |
| 395 | 20240510 | 135900 | 3536439130 | 5690 | 5690 | 5690 | 5690 | 1043 |
| 396 | 20240510 | 135800 | 3530504460 | 5690 | 5680 | 5690 | 5680 | 33 |
| 397 | 20240510 | 135700 | 3530316990 | 5690 | 5690 | 5690 | 5690 | 80 |
| 398 | 20240510 | 135600 | 3529861790 | 5690 | 5670 | 5690 | 5670 | 4 |
| 399 | 20240510 | 135500 | 3529839090 | 5670 | 5680 | 5680 | 5670 | 3166 |
| 400 | 20240510 | 135400 | 3511882760 | 5690 | 5680 | 5690 | 5670 | 407 |
| 401 | 20240510 | 135300 | 3509569940 | 5680 | 5690 | 5690 | 5680 | 1964 |
| 402 | 20240510 | 135200 | 3498413220 | 5690 | 5690 | 5690 | 5690 | 702 |
| 403 | 20240510 | 135100 | 3494418840 | 5690 | 5690 | 5690 | 5690 | 4 |
| 404 | 20240510 | 135000 | 3494396080 | 5680 | 5680 | 5690 | 5680 | 204 |
| 405 | 20240510 | 134900 | 3493236420 | 5690 | 5700 | 5700 | 5690 | 104 |
| 406 | 20240510 | 134800 | 3492644650 | 5690 | 5690 | 5690 | 5690 | 199 |
| 407 | 20240510 | 134700 | 3491512340 | 5680 | 5690 | 5690 | 5680 | 501 |
| 408 | 20240510 | 134600 | 3488664650 | 5700 | 5700 | 5700 | 5700 | 3 |
| 409 | 20240510 | 134500 | 3488647550 | 5700 | 5700 | 5700 | 5700 | 16 |
| 410 | 20240510 | 134400 | 3488556350 | 5700 | 5690 | 5700 | 5680 | 961 |
| 411 | 20240510 | 134300 | 3483083750 | 5700 | 5700 | 5700 | 5690 | 3398 |
| 412 | 20240510 | 134200 | 3463747610 | 5700 | 5700 | 5700 | 5700 | 820 |
| 413 | 20240510 | 134100 | 3459073610 | 5700 | 5690 | 5700 | 5690 | 582 |
| 414 | 20240510 | 134000 | 3455762020 | 5700 | 5700 | 5700 | 5700 | 26 |
| 415 | 20240510 | 133900 | 3455613820 | 5700 | 5700 | 5700 | 5700 | 1902 |
| 416 | 20240510 | 133800 | 3444772420 | 5700 | 5700 | 5700 | 5700 | 50 |
| 417 | 20240510 | 133700 | 3444487420 | 5690 | 5690 | 5690 | 5690 | 437 |
| 418 | 20240510 | 133600 | 3442000890 | 5690 | 5690 | 5690 | 5690 | 787 |
| 419 | 20240510 | 133500 | 3437522860 | 5690 | 5680 | 5690 | 5680 | 1013 |
| 420 | 20240510 | 133400 | 3431768800 | 5680 | 5680 | 5680 | 5680 | 166 |
| 421 | 20240510 | 133300 | 3430825920 | 5680 | 5680 | 5680 | 5680 | 132 |
| 422 | 20240510 | 133200 | 3430076160 | 5680 | 5660 | 5680 | 5660 | 1201 |
| 423 | 20240510 | 133100 | 3423266480 | 5660 | 5660 | 5680 | 5660 | 132 |
| 424 | 20240510 | 133000 | 3422516940 | 5660 | 5690 | 5690 | 5660 | 734 |
| 425 | 20240510 | 132900 | 3418359230 | 5690 | 5670 | 5690 | 5670 | 114 |
| 426 | 20240510 | 132800 | 3417710590 | 5660 | 5670 | 5670 | 5650 | 2084 |
| 427 | 20240510 | 132700 | 3405926930 | 5670 | 5690 | 5690 | 5640 | 11230 |
| 428 | 20240510 | 132600 | 3342424460 | 5690 | 5670 | 5690 | 5670 | 915 |
| 429 | 20240510 | 132500 | 3337232420 | 5650 | 5690 | 5690 | 5650 | 10490 |
| 430 | 20240510 | 132400 | 3277849550 | 5690 | 5700 | 5700 | 5690 | 1601 |
| 431 | 20240510 | 132300 | 3268736360 | 5700 | 5690 | 5710 | 5690 | 6988 |
| 432 | 20240510 | 132200 | 3228914630 | 5700 | 5700 | 5700 | 5700 | 20 |
| 433 | 20240510 | 132100 | 3228800630 | 5700 | 5690 | 5700 | 5690 | 797 |
| 434 | 20240510 | 132000 | 3224257890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 435 | 20240510 | 131900 | 3224257890 | 5690 | 5690 | 5690 | 5690 | 20 |
| 436 | 20240510 | 131800 | 3224144090 | 5700 | 5690 | 5700 | 5690 | 1095 |
| 437 | 20240510 | 131700 | 3217912660 | 5690 | 5690 | 5690 | 5690 | 861 |
| 438 | 20240510 | 131600 | 3213013570 | 5690 | 5690 | 5690 | 5690 | 1301 |
| 439 | 20240510 | 131500 | 3205610880 | 5690 | 5690 | 5690 | 5680 | 987 |
| 440 | 20240510 | 131400 | 3199995850 | 5690 | 5690 | 5690 | 5690 | 1337 |
| 441 | 20240510 | 131300 | 3192388320 | 5680 | 5680 | 5680 | 5680 | 1 |
| 442 | 20240510 | 131200 | 3192382640 | 5680 | 5690 | 5690 | 5680 | 820 |
| 443 | 20240510 | 131100 | 3187718340 | 5660 | 5660 | 5680 | 5650 | 2610 |
| 444 | 20240510 | 131000 | 3172948790 | 5660 | 5660 | 5660 | 5660 | 1112 |
| 445 | 20240510 | 130900 | 3166654870 | 5660 | 5660 | 5660 | 5660 | 100 |
| 446 | 20240510 | 130800 | 3166088870 | 5670 | 5680 | 5690 | 5640 | 11029 |
| 447 | 20240510 | 130700 | 3103756770 | 5670 | 5670 | 5670 | 5670 | 154 |
| 448 | 20240510 | 130600 | 3102883590 | 5670 | 5670 | 5670 | 5650 | 10002 |
| 449 | 20240510 | 130500 | 3046353690 | 5670 | 5680 | 5680 | 5670 | 1116 |
| 450 | 20240510 | 130400 | 3040024820 | 5670 | 5670 | 5670 | 5670 | 300 |
| 451 | 20240510 | 130300 | 3038323820 | 5670 | 5670 | 5670 | 5670 | 70 |
| 452 | 20240510 | 130200 | 3037926920 | 5670 | 5670 | 5670 | 5660 | 2023 |
| 453 | 20240510 | 130100 | 3026476510 | 5660 | 5670 | 5670 | 5660 | 1130 |
| 454 | 20240510 | 130000 | 3020072870 | 5680 | 5670 | 5680 | 5650 | 11618 |
| 455 | 20240510 | 125900 | 2954347830 | 5670 | 5660 | 5670 | 5660 | 3678 |
| 456 | 20240510 | 125800 | 2933518570 | 5670 | 5670 | 5670 | 5670 | 206 |
| 457 | 20240510 | 125700 | 2932350550 | 5660 | 5660 | 5660 | 5660 | 3 |
| 458 | 20240510 | 125600 | 2932333570 | 5660 | 5670 | 5670 | 5660 | 1180 |
| 459 | 20240510 | 125500 | 2925643070 | 5670 | 5660 | 5670 | 5650 | 511 |
| 460 | 20240510 | 125400 | 2922752100 | 5650 | 5670 | 5670 | 5650 | 3500 |
| 461 | 20240510 | 125300 | 2902950790 | 5690 | 5690 | 5690 | 5690 | 2 |
| 462 | 20240510 | 125200 | 2902939410 | 5660 | 5670 | 5670 | 5660 | 4849 |
| 463 | 20240510 | 125100 | 2875479890 | 5670 | 5670 | 5670 | 5660 | 6554 |
| 464 | 20240510 | 125000 | 2838334230 | 5660 | 5680 | 5680 | 5660 | 7759 |
| 465 | 20240510 | 124900 | 2794356800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 466 | 20240510 | 124800 | 2794356800 | 5700 | 5680 | 5700 | 5680 | 198 |
| 467 | 20240510 | 124700 | 2793228400 | 5680 | 5680 | 5680 | 5680 | 91 |
| 468 | 20240510 | 124600 | 2792711520 | 5700 | 5690 | 5700 | 5690 | 510 |
| 469 | 20240510 | 124500 | 2789809520 | 5690 | 5690 | 5700 | 5690 | 4205 |
| 470 | 20240510 | 124400 | 2765883000 | 5690 | 5690 | 5690 | 5690 | 40 |
| 471 | 20240510 | 124300 | 2765655400 | 5690 | 5690 | 5690 | 5690 | 1248 |
| 472 | 20240510 | 124200 | 2758554280 | 5680 | 5680 | 5680 | 5680 | 300 |
| 473 | 20240510 | 124100 | 2756850280 | 5670 | 5670 | 5670 | 5670 | 204 |
| 474 | 20240510 | 124000 | 2755693600 | 5670 | 5670 | 5680 | 5670 | 147 |
| 475 | 20240510 | 123900 | 2754860100 | 5670 | 5670 | 5670 | 5670 | 875 |
| 476 | 20240510 | 123800 | 2749898850 | 5680 | 5680 | 5680 | 5680 | 1 |
| 477 | 20240510 | 123700 | 2749893170 | 5670 | 5670 | 5690 | 5670 | 2600 |
| 478 | 20240510 | 123600 | 2735147170 | 5690 | 5690 | 5690 | 5690 | 751 |
| 479 | 20240510 | 123500 | 2730873980 | 5690 | 5690 | 5690 | 5690 | 10 |
| 480 | 20240510 | 123400 | 2730817080 | 5690 | 5690 | 5690 | 5680 | 204 |
| 481 | 20240510 | 123300 | 2729658320 | 5670 | 5670 | 5690 | 5670 | 501 |
| 482 | 20240510 | 123200 | 2726817630 | 5680 | 5680 | 5690 | 5680 | 1633 |
| 483 | 20240510 | 123100 | 2717541800 | 5680 | 5680 | 5680 | 5680 | 36 |
| 484 | 20240510 | 123000 | 2717337320 | 5690 | 5660 | 5690 | 5660 | 3187 |
| 485 | 20240510 | 122900 | 2699265900 | 5660 | 5680 | 5680 | 5660 | 5474 |
| 486 | 20240510 | 122800 | 2668234320 | 5680 | 5670 | 5680 | 5670 | 323 |
| 487 | 20240510 | 122700 | 2666402900 | 5670 | 5670 | 5670 | 5670 | 1353 |
| 488 | 20240510 | 122600 | 2658731390 | 5670 | 5670 | 5670 | 5670 | 519 |
| 489 | 20240510 | 122500 | 2655788660 | 5670 | 5680 | 5680 | 5670 | 4605 |
| 490 | 20240510 | 122400 | 2629677390 | 5680 | 5680 | 5680 | 5680 | 31 |
| 491 | 20240510 | 122300 | 2629501310 | 5680 | 5690 | 5690 | 5680 | 4275 |
| 492 | 20240510 | 122200 | 2605218850 | 5690 | 5690 | 5690 | 5680 | 130 |
| 493 | 20240510 | 122100 | 2604479260 | 5680 | 5680 | 5680 | 5680 | 3732 |
| 494 | 20240510 | 122000 | 2583281500 | 5690 | 5680 | 5690 | 5680 | 2890 |
| 495 | 20240510 | 121900 | 2566865640 | 5690 | 5690 | 5690 | 5690 | 213 |
| 496 | 20240510 | 121800 | 2565653670 | 5680 | 5690 | 5690 | 5680 | 10333 |
| 497 | 20240510 | 121700 | 2506917110 | 5690 | 5700 | 5700 | 5690 | 400 |
| 498 | 20240510 | 121600 | 2504639110 | 5690 | 5690 | 5690 | 5690 | 151 |
| 499 | 20240510 | 121500 | 2503779920 | 5690 | 5700 | 5700 | 5690 | 361 |
| 500 | 20240510 | 121400 | 2501724320 | 5700 | 5700 | 5700 | 5700 | 135 |
| 501 | 20240510 | 121300 | 2500954820 | 5700 | 5690 | 5700 | 5690 | 2514 |
| 502 | 20240510 | 121200 | 2486640160 | 5690 | 5690 | 5690 | 5690 | 179 |
| 503 | 20240510 | 121100 | 2485621650 | 5700 | 5710 | 5710 | 5700 | 2753 |
| 504 | 20240510 | 121000 | 2469929500 | 5720 | 5720 | 5720 | 5710 | 879 |
| 505 | 20240510 | 120900 | 2464910290 | 5710 | 5710 | 5710 | 5710 | 6 |
| 506 | 20240510 | 120800 | 2464876030 | 5730 | 5720 | 5730 | 5700 | 1509 |
| 507 | 20240510 | 120700 | 2456234950 | 5700 | 5700 | 5700 | 5700 | 10 |
| 508 | 20240510 | 120600 | 2456177950 | 5700 | 5720 | 5720 | 5700 | 10763 |
| 509 | 20240510 | 120500 | 2394796910 | 5720 | 5720 | 5720 | 5720 | 16 |
| 510 | 20240510 | 120400 | 2394705390 | 5720 | 5720 | 5720 | 5720 | 455 |
| 511 | 20240510 | 120300 | 2392102790 | 5720 | 5720 | 5720 | 5720 | 2 |
| 512 | 20240510 | 120200 | 2392091350 | 5730 | 5730 | 5730 | 5730 | 10 |
| 513 | 20240510 | 120100 | 2392034050 | 5730 | 5730 | 5730 | 5730 | 173 |
| 514 | 20240510 | 120000 | 2391042760 | 5730 | 5720 | 5730 | 5720 | 1213 |
| 515 | 20240510 | 115900 | 2384092350 | 5720 | 5710 | 5720 | 5710 | 430 |
| 516 | 20240510 | 115800 | 2381632780 | 5720 | 5710 | 5720 | 5710 | 105 |
| 517 | 20240510 | 115700 | 2381032980 | 5720 | 5720 | 5720 | 5720 | 306 |
| 518 | 20240510 | 115600 | 2379282660 | 5720 | 5720 | 5730 | 5720 | 3643 |
| 519 | 20240510 | 115500 | 2358444690 | 5720 | 5730 | 5730 | 5720 | 1880 |
| 520 | 20240510 | 115400 | 2347691010 | 5720 | 5720 | 5720 | 5720 | 401 |
| 521 | 20240510 | 115300 | 2345397290 | 5720 | 5720 | 5720 | 5720 | 0 |
| 522 | 20240510 | 115200 | 2345397290 | 5720 | 5720 | 5720 | 5720 | 0 |
| 523 | 20240510 | 115100 | 2345397290 | 5720 | 5730 | 5730 | 5720 | 1427 |
| 524 | 20240510 | 115000 | 2337234540 | 5730 | 5730 | 5730 | 5730 | 0 |
| 525 | 20240510 | 114900 | 2337234540 | 5730 | 5730 | 5730 | 5720 | 22 |
| 526 | 20240510 | 114800 | 2337108680 | 5720 | 5730 | 5730 | 5720 | 19 |
| 527 | 20240510 | 114700 | 2336999870 | 5720 | 5730 | 5730 | 5720 | 23 |
| 528 | 20240510 | 114600 | 2336868090 | 5730 | 5730 | 5730 | 5730 | 201 |
| 529 | 20240510 | 114500 | 2335716360 | 5730 | 5720 | 5730 | 5720 | 2 |
| 530 | 20240510 | 114400 | 2335704910 | 5720 | 5730 | 5730 | 5720 | 101 |
| 531 | 20240510 | 114300 | 2335126700 | 5730 | 5710 | 5730 | 5710 | 100 |
| 532 | 20240510 | 114200 | 2334555680 | 5720 | 5720 | 5730 | 5720 | 386 |
| 533 | 20240510 | 114100 | 2332347640 | 5720 | 5720 | 5720 | 5720 | 1 |
| 534 | 20240510 | 114000 | 2332341920 | 5730 | 5710 | 5730 | 5710 | 442 |
| 535 | 20240510 | 113900 | 2329815310 | 5710 | 5730 | 5730 | 5710 | 550 |
| 536 | 20240510 | 113800 | 2326665590 | 5730 | 5730 | 5730 | 5730 | 10 |
| 537 | 20240510 | 113700 | 2326608290 | 5730 | 5730 | 5730 | 5710 | 1579 |
| 538 | 20240510 | 113600 | 2317564330 | 5730 | 5730 | 5730 | 5730 | 42 |
| 539 | 20240510 | 113500 | 2317323670 | 5730 | 5730 | 5730 | 5730 | 101 |
| 540 | 20240510 | 113400 | 2316744940 | 5720 | 5710 | 5720 | 5710 | 5227 |
| 541 | 20240510 | 113300 | 2286848840 | 5720 | 5710 | 5720 | 5710 | 79 |
| 542 | 20240510 | 113200 | 2286397740 | 5710 | 5710 | 5720 | 5710 | 610 |
| 543 | 20240510 | 113100 | 2282914630 | 5710 | 5730 | 5730 | 5710 | 1296 |
| 544 | 20240510 | 113000 | 2275510570 | 5730 | 5730 | 5730 | 5730 | 10 |
| 545 | 20240510 | 112900 | 2275453270 | 5730 | 5730 | 5730 | 5720 | 4308 |
| 546 | 20240510 | 112800 | 2250806410 | 5740 | 5730 | 5740 | 5730 | 321 |
| 547 | 20240510 | 112700 | 2248966000 | 5730 | 5740 | 5740 | 5730 | 455 |
| 548 | 20240510 | 112600 | 2246356790 | 5730 | 5730 | 5740 | 5730 | 987 |
| 549 | 20240510 | 112500 | 2240701220 | 5720 | 5730 | 5730 | 5720 | 1315 |
| 550 | 20240510 | 112400 | 2233166480 | 5730 | 5730 | 5730 | 5720 | 338 |
| 551 | 20240510 | 112300 | 2231229840 | 5720 | 5720 | 5730 | 5720 | 973 |
| 552 | 20240510 | 112200 | 2225664270 | 5740 | 5730 | 5740 | 5720 | 2935 |
| 553 | 20240510 | 112100 | 2208846720 | 5730 | 5730 | 5730 | 5730 | 10 |
| 554 | 20240510 | 112000 | 2208789420 | 5730 | 5730 | 5730 | 5730 | 239 |
| 555 | 20240510 | 111900 | 2207419950 | 5730 | 5730 | 5730 | 5730 | 101 |
| 556 | 20240510 | 111800 | 2206841220 | 5730 | 5730 | 5730 | 5730 | 1052 |
| 557 | 20240510 | 111700 | 2200813260 | 5730 | 5720 | 5730 | 5720 | 954 |
| 558 | 20240510 | 111600 | 2195352840 | 5710 | 5720 | 5720 | 5700 | 1373 |
| 559 | 20240510 | 111500 | 2187512020 | 5710 | 5710 | 5710 | 5710 | 100 |
| 560 | 20240510 | 111400 | 2186941020 | 5710 | 5700 | 5710 | 5700 | 1434 |
| 561 | 20240510 | 111300 | 2178765370 | 5710 | 5710 | 5710 | 5710 | 732 |
| 562 | 20240510 | 111200 | 2174585650 | 5710 | 5710 | 5710 | 5710 | 1435 |
| 563 | 20240510 | 111100 | 2166391800 | 5710 | 5690 | 5710 | 5690 | 2421 |
| 564 | 20240510 | 111000 | 2152596080 | 5690 | 5700 | 5710 | 5690 | 837 |
| 565 | 20240510 | 110900 | 2147828330 | 5700 | 5700 | 5700 | 5700 | 101 |
| 566 | 20240510 | 110800 | 2147252630 | 5700 | 5700 | 5700 | 5700 | 126 |
| 567 | 20240510 | 110700 | 2146534430 | 5700 | 5700 | 5700 | 5700 | 235 |
| 568 | 20240510 | 110600 | 2145194930 | 5700 | 5700 | 5700 | 5700 | 1203 |
| 569 | 20240510 | 110500 | 2138337830 | 5690 | 5690 | 5690 | 5690 | 1081 |
| 570 | 20240510 | 110400 | 2132186940 | 5690 | 5680 | 5690 | 5680 | 401 |
| 571 | 20240510 | 110300 | 2129909250 | 5690 | 5680 | 5690 | 5680 | 1534 |
| 572 | 20240510 | 110200 | 2121186230 | 5690 | 5680 | 5690 | 5680 | 424 |
| 573 | 20240510 | 110100 | 2118777900 | 5690 | 5680 | 5690 | 5680 | 295 |
| 574 | 20240510 | 110000 | 2117101900 | 5680 | 5680 | 5680 | 5680 | 1006 |
| 575 | 20240510 | 105900 | 2111387820 | 5690 | 5680 | 5690 | 5680 | 599 |
| 576 | 20240510 | 105800 | 2107984570 | 5680 | 5690 | 5690 | 5680 | 192 |
| 577 | 20240510 | 105700 | 2106893590 | 5690 | 5680 | 5690 | 5680 | 4005 |
| 578 | 20240510 | 105600 | 2084141940 | 5680 | 5690 | 5690 | 5680 | 815 |
| 579 | 20240510 | 105500 | 2079512690 | 5690 | 5700 | 5700 | 5690 | 214 |
| 580 | 20240510 | 105400 | 2078295020 | 5680 | 5690 | 5700 | 5680 | 490 |
| 581 | 20240510 | 105300 | 2075509080 | 5690 | 5690 | 5690 | 5680 | 8134 |
| 582 | 20240510 | 105200 | 2029256620 | 5690 | 5690 | 5690 | 5690 | 235 |
| 583 | 20240510 | 105100 | 2027919470 | 5690 | 5700 | 5700 | 5690 | 78 |
| 584 | 20240510 | 105000 | 2027475420 | 5700 | 5700 | 5700 | 5690 | 955 |
| 585 | 20240510 | 104900 | 2022036340 | 5700 | 5720 | 5720 | 5700 | 4012 |
| 586 | 20240510 | 104800 | 1999167680 | 5720 | 5710 | 5720 | 5710 | 424 |
| 587 | 20240510 | 104700 | 1996746610 | 5720 | 5730 | 5730 | 5720 | 2 |
| 588 | 20240510 | 104600 | 1996735160 | 5700 | 5720 | 5720 | 5700 | 3026 |
| 589 | 20240510 | 104500 | 1979454020 | 5720 | 5730 | 5730 | 5720 | 585 |
| 590 | 20240510 | 104400 | 1976107770 | 5730 | 5730 | 5730 | 5730 | 1205 |
| 591 | 20240510 | 104300 | 1969203120 | 5730 | 5730 | 5730 | 5720 | 562 |
| 592 | 20240510 | 104200 | 1965983010 | 5730 | 5720 | 5730 | 5720 | 383 |
| 593 | 20240510 | 104100 | 1963792150 | 5720 | 5710 | 5720 | 5700 | 701 |
| 594 | 20240510 | 104000 | 1959794830 | 5700 | 5700 | 5710 | 5700 | 2499 |
| 595 | 20240510 | 103900 | 1945547870 | 5710 | 5710 | 5710 | 5710 | 1 |
| 596 | 20240510 | 103800 | 1945542160 | 5700 | 5690 | 5700 | 5690 | 2474 |
| 597 | 20240510 | 103700 | 1931440860 | 5700 | 5690 | 5700 | 5690 | 4025 |
| 598 | 20240510 | 103600 | 1908538360 | 5690 | 5690 | 5690 | 5690 | 1318 |
| 599 | 20240510 | 103500 | 1901038940 | 5690 | 5700 | 5700 | 5690 | 717 |
| 600 | 20240510 | 103400 | 1896953640 | 5700 | 5700 | 5700 | 5700 | 3307 |
| 601 | 20240510 | 103300 | 1878103740 | 5700 | 5710 | 5710 | 5700 | 1650 |
| 602 | 20240510 | 103200 | 1868693790 | 5710 | 5710 | 5720 | 5710 | 353 |
| 603 | 20240510 | 103100 | 1866678140 | 5710 | 5730 | 5730 | 5710 | 3526 |
| 604 | 20240510 | 103000 | 1846509900 | 5730 | 5730 | 5730 | 5730 | 50 |
| 605 | 20240510 | 102900 | 1846223400 | 5730 | 5730 | 5740 | 5730 | 1624 |
| 606 | 20240510 | 102800 | 1836917680 | 5730 | 5740 | 5750 | 5730 | 2718 |
| 607 | 20240510 | 102700 | 1821332210 | 5740 | 5730 | 5740 | 5730 | 1942 |
| 608 | 20240510 | 102600 | 1810187520 | 5730 | 5720 | 5730 | 5720 | 1458 |
| 609 | 20240510 | 102500 | 1801842030 | 5710 | 5710 | 5710 | 5710 | 132 |
| 610 | 20240510 | 102400 | 1801088310 | 5700 | 5710 | 5710 | 5700 | 166 |
| 611 | 20240510 | 102300 | 1800141120 | 5700 | 5690 | 5710 | 5690 | 735 |
| 612 | 20240510 | 102200 | 1795956880 | 5690 | 5700 | 5700 | 5690 | 8026 |
| 613 | 20240510 | 102100 | 1750261680 | 5700 | 5710 | 5710 | 5700 | 656 |
| 614 | 20240510 | 102000 | 1746521720 | 5700 | 5720 | 5720 | 5700 | 8152 |
| 615 | 20240510 | 101900 | 1700055300 | 5720 | 5710 | 5720 | 5710 | 135 |
| 616 | 20240510 | 101800 | 1699283950 | 5710 | 5710 | 5720 | 5710 | 859 |
| 617 | 20240510 | 101700 | 1694377060 | 5710 | 5700 | 5710 | 5700 | 897 |
| 618 | 20240510 | 101600 | 1689259160 | 5700 | 5700 | 5700 | 5700 | 574 |
| 619 | 20240510 | 101500 | 1685987360 | 5700 | 5710 | 5710 | 5700 | 7502 |
| 620 | 20240510 | 101400 | 1643190970 | 5710 | 5720 | 5720 | 5710 | 1256 |
| 621 | 20240510 | 101300 | 1636006670 | 5720 | 5710 | 5720 | 5710 | 312 |
| 622 | 20240510 | 101200 | 1634224250 | 5720 | 5720 | 5720 | 5710 | 2187 |
| 623 | 20240510 | 101100 | 1621732010 | 5720 | 5720 | 5730 | 5720 | 404 |
| 624 | 20240510 | 101000 | 1619421090 | 5710 | 5730 | 5740 | 5700 | 1905 |
| 625 | 20240510 | 100900 | 1608513790 | 5730 | 5700 | 5730 | 5700 | 802 |
| 626 | 20240510 | 100800 | 1603930960 | 5700 | 5710 | 5710 | 5700 | 942 |
| 627 | 20240510 | 100700 | 1598554910 | 5730 | 5730 | 5730 | 5730 | 411 |
| 628 | 20240510 | 100600 | 1596199880 | 5730 | 5730 | 5730 | 5730 | 535 |
| 629 | 20240510 | 100500 | 1593134330 | 5730 | 5700 | 5730 | 5700 | 1116 |
| 630 | 20240510 | 100400 | 1586764930 | 5690 | 5730 | 5740 | 5690 | 36747 |
| 631 | 20240510 | 100300 | 1377085690 | 5740 | 5740 | 5740 | 5740 | 1596 |
| 632 | 20240510 | 100200 | 1367924650 | 5740 | 5730 | 5740 | 5730 | 1762 |
| 633 | 20240510 | 100100 | 1357828380 | 5730 | 5740 | 5740 | 5730 | 3598 |
| 634 | 20240510 | 100000 | 1337193810 | 5730 | 5740 | 5740 | 5730 | 228 |
| 635 | 20240510 | 095900 | 1335886230 | 5730 | 5740 | 5750 | 5730 | 1322 |
| 636 | 20240510 | 095800 | 1328309130 | 5730 | 5740 | 5760 | 5730 | 816 |
| 637 | 20240510 | 095700 | 1323629230 | 5740 | 5730 | 5740 | 5730 | 6088 |
| 638 | 20240510 | 095600 | 1288725110 | 5730 | 5730 | 5730 | 5730 | 24 |
| 639 | 20240510 | 095500 | 1288587590 | 5730 | 5730 | 5730 | 5720 | 5223 |
| 640 | 20240510 | 095400 | 1258702350 | 5730 | 5740 | 5740 | 5720 | 12414 |
| 641 | 20240510 | 095300 | 1187614130 | 5730 | 5730 | 5730 | 5720 | 2894 |
| 642 | 20240510 | 095200 | 1171033040 | 5730 | 5750 | 5750 | 5730 | 4832 |
| 643 | 20240510 | 095100 | 1143305440 | 5750 | 5750 | 5750 | 5750 | 1204 |
| 644 | 20240510 | 095000 | 1136382440 | 5750 | 5750 | 5760 | 5750 | 1826 |
| 645 | 20240510 | 094900 | 1125881930 | 5760 | 5750 | 5760 | 5750 | 979 |
| 646 | 20240510 | 094800 | 1120252070 | 5750 | 5780 | 5780 | 5750 | 9170 |
| 647 | 20240510 | 094700 | 1067412590 | 5790 | 5780 | 5790 | 5780 | 5242 |
| 648 | 20240510 | 094600 | 1037110810 | 5780 | 5790 | 5790 | 5780 | 5228 |
| 649 | 20240510 | 094500 | 1006892930 | 5780 | 5790 | 5790 | 5780 | 5665 |
| 650 | 20240510 | 094400 | 974139170 | 5790 | 5790 | 5790 | 5790 | 110 |
| 651 | 20240510 | 094300 | 973502270 | 5810 | 5790 | 5810 | 5780 | 2690 |
| 652 | 20240510 | 094200 | 957921060 | 5790 | 5790 | 5790 | 5780 | 1188 |
| 653 | 20240510 | 094100 | 951053670 | 5790 | 5790 | 5790 | 5780 | 2940 |
| 654 | 20240510 | 094000 | 934058270 | 5790 | 5780 | 5800 | 5780 | 756 |
| 655 | 20240510 | 093900 | 929682320 | 5780 | 5780 | 5780 | 5770 | 847 |
| 656 | 20240510 | 093800 | 924788540 | 5770 | 5770 | 5770 | 5760 | 5549 |
| 657 | 20240510 | 093700 | 892795010 | 5770 | 5790 | 5790 | 5770 | 3195 |
| 658 | 20240510 | 093600 | 874327150 | 5780 | 5800 | 5800 | 5780 | 4063 |
| 659 | 20240510 | 093500 | 850794290 | 5800 | 5800 | 5800 | 5800 | 4690 |
| 660 | 20240510 | 093400 | 823592290 | 5800 | 5810 | 5820 | 5800 | 6305 |
| 661 | 20240510 | 093300 | 786942420 | 5810 | 5820 | 5830 | 5810 | 1141 |
| 662 | 20240510 | 093200 | 780301630 | 5820 | 5820 | 5830 | 5810 | 1182 |
| 663 | 20240510 | 093100 | 773414290 | 5820 | 5820 | 5820 | 5820 | 1546 |
| 664 | 20240510 | 093000 | 764416570 | 5830 | 5830 | 5830 | 5830 | 446 |
| 665 | 20240510 | 092900 | 761816390 | 5830 | 5830 | 5830 | 5820 | 2300 |
| 666 | 20240510 | 092800 | 748422030 | 5830 | 5840 | 5840 | 5830 | 117 |
| 667 | 20240510 | 092700 | 747738920 | 5840 | 5830 | 5840 | 5830 | 528 |
| 668 | 20240510 | 092600 | 744660400 | 5840 | 5840 | 5840 | 5830 | 389 |
| 669 | 20240510 | 092500 | 742390320 | 5840 | 5830 | 5840 | 5830 | 1391 |
| 670 | 20240510 | 092400 | 734276880 | 5840 | 5840 | 5840 | 5830 | 953 |
| 671 | 20240510 | 092300 | 728718360 | 5840 | 5830 | 5840 | 5820 | 1628 |
| 672 | 20240510 | 092200 | 719227610 | 5830 | 5830 | 5840 | 5820 | 5547 |
| 673 | 20240510 | 092100 | 686916960 | 5840 | 5850 | 5850 | 5840 | 2317 |
| 674 | 20240510 | 092000 | 673382040 | 5850 | 5860 | 5860 | 5850 | 2613 |
| 675 | 20240510 | 091900 | 658083900 | 5860 | 5880 | 5880 | 5860 | 3426 |
| 676 | 20240510 | 091800 | 637949710 | 5880 | 5870 | 5880 | 5870 | 2038 |
| 677 | 20240510 | 091700 | 625966490 | 5870 | 5870 | 5870 | 5870 | 130 |
| 678 | 20240510 | 091600 | 625203390 | 5880 | 5880 | 5880 | 5860 | 170 |
| 679 | 20240510 | 091500 | 624204460 | 5880 | 5860 | 5880 | 5860 | 662 |
| 680 | 20240510 | 091400 | 620318000 | 5860 | 5880 | 5890 | 5860 | 933 |
| 681 | 20240510 | 091300 | 614826370 | 5880 | 5880 | 5890 | 5880 | 5533 |
| 682 | 20240510 | 091200 | 582263680 | 5880 | 5870 | 5880 | 5870 | 3646 |
| 683 | 20240510 | 091100 | 560827570 | 5870 | 5840 | 5870 | 5840 | 5971 |
| 684 | 20240510 | 091000 | 525777830 | 5840 | 5880 | 5880 | 5840 | 13824 |
| 685 | 20240510 | 090900 | 444893920 | 5880 | 5880 | 5900 | 5870 | 5356 |
| 686 | 20240510 | 090800 | 413322480 | 5870 | 5870 | 5890 | 5870 | 12310 |
| 687 | 20240510 | 090700 | 341013010 | 5880 | 5840 | 5890 | 5840 | 18202 |
| 688 | 20240510 | 090600 | 234275310 | 5840 | 5840 | 5860 | 5830 | 843 |
| 689 | 20240510 | 090500 | 229342380 | 5830 | 5850 | 5850 | 5830 | 821 |
| 690 | 20240510 | 090400 | 224548900 | 5840 | 5860 | 5870 | 5840 | 4147 |
| 691 | 20240510 | 090300 | 200229530 | 5860 | 5820 | 5860 | 5820 | 6144 |
| 692 | 20240510 | 090200 | 164371100 | 5820 | 5850 | 5850 | 5810 | 8649 |
| 693 | 20240510 | 090100 | 114014380 | 5850 | 5870 | 5870 | 5830 | 3372 |
| 694 | 20240510 | 090000 | 94272510 | 5870 | 5900 | 5900 | 5870 | 15453 |